Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:23:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTH) BIGTINCAN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTH    Limits Next Section


Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Listing Code BTH
Listing Name BIGTINCAN HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name BETA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTH6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BTH .. Thursday 18th April 2024

BTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 22,378,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.155 ### ### ### 1,241,140 0 ### ### 0.0
2024-Apr-17 Wed ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Apr-16 Tue 0.155 ### 0.145 0.145 ### ### ###
2024-Apr-15 Mon ### ### 0.155 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.155 ### 0.155 0.175 97.5 97.5 0.0
2024-Apr-10 Wed ### 0.155 0.145 0.155 ### ### ###
2024-Apr-09 Tue 0.145 ### 0.145 ### 367,777 ### 88.5 88.5 0.0
2024-Apr-08 Mon ### ### 0.145 0.145 14.2 14.2 ###
2024-Apr-05 Fri ### ### 0.145 ### ### ### 0.0
2024-Apr-04 Thu 0.145 ### 0.145 ### 86.2 86.2 0.0
2024-Apr-03 Wed 0.145 ### 0.145 0.145 ### ### ###
2024-Apr-02 Tue ### 0.155 0.145 0.145 ### ### ###
2024-Mar-28 Thu ### 0.155 0.1475 0.155 986,986 149,281 82.7 82.7 ###
2024-Mar-27 Wed 0.155 0.155 0.1475 ### ### ### 0.0
2024-Mar-26 Tue ### 0.155 ### ### 565,022 43,789 ### ### 0.0
2024-Mar-25 Mon 0.155 ### ### ### 14.5 14.5 0.0
2024-Mar-22 Fri 0.155 ### ### ### 545,722 0 89.3 89.3 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 1,416,954 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 866,324 0 ### ### 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.175 ### 0.175 358,246 31,346 89.1 89.1 0.0
2024-Mar-15 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Mar-14 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Mar-13 Wed ### 0.1875 0.175 ### 1,182,977 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.175 610,441 0 85.2 85.2 0.0
2024-Mar-11 Mon ### ### ### ### 781,775 0 3.8 3.8 0.0
2024-Mar-08 Fri 0.175 ### ### ### 931,776 0 15.5 15.5 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Mar-06 Wed 0.175 ### ### ### 1,767,457 0 ### ### 0.0
2024-Mar-05 Tue ### 0.1925 0.175 0.175 ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### 9.4 9.4 0.0
2024-Mar-01 Fri ### ### 0.1975 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.21 0.225 0.2 0.22 22,378,959 4,755,528 ### ### 0.0
2024-Feb-27 Tue 0.245 0.26 ### 0.23 ### ### ###
2024-Feb-26 Mon ### 0.24 ### 0.24 2,550,270 ### ### ### 0.0
2024-Feb-23 Fri 0.175 ### 0.175 ### 96.6 96.6 0.0
2024-Feb-22 Thu 0.185 ### 0.175 0.175 1,001,076 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.185 0.185 638,729 59,082 ### ### ###
2024-Feb-20 Tue ### ### ### ### 254,248 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.2 0.2 ### ### 790,126 ### ### ### 0.0
2024-Feb-16 Fri 0.2 0.21 ### ### 81.8 81.8 0.0
2024-Feb-15 Thu ### 0.21 0.2 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 254,984 0 6.6 6.6 0.0
2024-Feb-13 Tue 0.2 0.21 0.2 0.21 378,757 77,645 ### ### ###
2024-Feb-12 Mon 0.21 0.21 0.1975 0.2 277,740 56,589 10.1 10.1 0.0
2024-Feb-09 Fri 0.21 0.21 ### 0.2 416,622 43,745 ### ### 0.0
2024-Feb-08 Thu 0.21 0.21 ### 0.21 207,459 21,783 66.2 66.2 ###
2024-Feb-07 Wed ### 0.21 0.2 0.2 17.2 17.2 0.0
2024-Feb-06 Tue ### 0.2 ### ### 85.8 85.8 0.0
2024-Feb-05 Mon 0.2 0.2 0.185 0.185 608,952 117,223 7.2 7.2 ###
2024-Feb-02 Fri ### ### ### ### 409,589 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.21 0.21 ### ### 4.5 4.5 0.0
2024-Jan-31 Wed ### 0.22 ### 0.21 547,688 60,245 ### ### ###
2024-Jan-30 Tue 0.21 ### ### ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.23 0.23 0.21 0.23 ### ### ###
2024-Jan-25 Thu 0.2 0.23 ### 0.225 ### ### ###
2024-Jan-24 Wed 0.185 ### 0.185 ### 426,478 39,449 93.1 93.1 0.0
2024-Jan-23 Tue 0.185 ### 0.1775 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### 0.175 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.175 ### ### ### 0.0
2024-Jan-18 Thu 0.175 ### 0.175 ### 266,123 23,285 ### ### 0.0
2024-Jan-17 Wed 0.175 0.185 ### 0.175 ### ### 0.0
2024-Jan-16 Tue ### 0.185 0.175 0.175 778,072 140,052 19.0 19.0 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.185 5.8 5.8 ###
2024-Jan-12 Fri ### ### ### ### 589,474 0 5.9 5.9 0.0
2024-Jan-11 Thu 0.2 0.2075 ### ### 87.5 87.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.185 0.175 0.185 ### ### ###
2024-Jan-08 Mon 0.175 0.175 ### 0.175 781,651 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 182,444 ### 15.5 15.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,706,658 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.2 ### ### 0.2 413,758 0 ### ### 0.0
2023-Dec-28 Thu ### 0.2 ### 0.2 83.7 83.7 0.0
2023-Dec-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 419,281 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.155 ### 0.155 ### 1,021,488 ### 95.0 95.0 0.0
2023-Dec-19 Tue ### 0.155 ### 0.155 1,006,676 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 1,284,780 0 ### ### 0.0
2023-Dec-15 Fri 0.145 0.145 ### ### 3,376,185 244,773 13.1 13.1 0.0
2023-Dec-14 Thu 0.145 ### ### ### 1,745,622 0 ### ### 0.0
2023-Dec-13 Wed ### 0.1525 ### ### 2,798,327 213,372 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 2,412,684 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 0.155 ### 984,551 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 ### 0.1525 ### 1,239,728 94,529 87.0 87.0 0.0
2023-Dec-06 Wed 0.155 ### 0.155 0.155 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### 0.155 1,528,825 0 ### ### ###
2023-Dec-04 Mon ### ### ### ### 8.5 8.5 0.0
2023-Dec-01 Fri ### ### 0.1625 0.175 1,239,884 100,740 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,747,227 0 94.0 94.0 0.0
2023-Nov-29 Wed 0.175 0.2 ### 0.175 3,487,089 ### ### ### 0.0
2023-Nov-28 Tue ### 0.185 ### ### 837,227 77,443 ### ### 0.0
2023-Nov-27 Mon ### ### 0.175 ### 1,559,387 136,446 ### ### 0.0
2023-Nov-24 Fri ### 0.1875 ### ### 3,054,658 286,374 99.4 99.4 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Nov-22 Wed 0.155 ### 0.145 0.145 ### ### ###
2023-Nov-21 Tue ### ### 0.145 ### 5.6 5.6 0.0
2023-Nov-20 Mon ### ### ### ### 2,343,045 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.175 0.175 5,701,985 498,923 ### ### 0.0
2023-Nov-16 Thu 0.245 0.245 0.1975 0.2 0.1 0.1 0.0
2023-Nov-15 Wed 0.23 0.25 0.22 0.245 2,282,756 536,447 ### ### 0.0
2023-Nov-14 Tue ### 0.245 0.225 0.225 1,091,655 ### ### ### ###
2023-Nov-13 Mon 0.27 0.27 ### ### ### ### 0.0
2023-Nov-10 Fri 0.28 0.28 ### ### ### ### 0.0
2023-Nov-09 Thu 0.29 0.29 0.275 0.285 551,951 155,926 25.2 25.2 ###
2023-Nov-08 Wed ### ### 0.29 ### 1,246,955 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 161,456 0 ### ### 0.0
2023-Nov-06 Mon 0.285 ### 0.285 ### 822,640 117,226 ### ### 0.0
2023-Nov-03 Fri 0.285 0.29 0.275 0.29 212,329 59,982 ### ### ###
2023-Nov-02 Thu ### 0.285 ### 0.275 87.6 87.6 ###
2023-Nov-01 Wed 0.275 0.275 0.26 0.26 95,576 ### 9.5 9.5 0.0
2023-Oct-31 Tue 0.28 0.285 0.27 0.275 24.1 24.1 ###
2023-Oct-30 Mon 0.27 0.28 0.27 0.27 349,574 ### ### ### ###
2023-Oct-27 Fri 0.26 0.27 0.255 ### 337,743 88,657 ### ### 0.0
2023-Oct-26 Thu 0.27 0.27 0.255 0.26 416,680 109,378 13.4 13.4 0.0
2023-Oct-25 Wed 0.28 0.285 ### ### ### ### 0.0
2023-Oct-24 Tue 0.28 0.285 0.275 0.28 67.4 67.4 ###
2023-Oct-23 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Oct-20 Fri 0.27 ### 0.27 ### 459,175 61,988 97.6 97.6 0.0
2023-Oct-19 Thu 0.275 0.285 0.275 0.275 368,325 ### ### ### ###
2023-Oct-18 Wed 0.275 0.285 0.275 0.28 84.8 84.8 ###
2023-Oct-17 Tue 0.29 0.29 0.28 0.29 955,884 272,426 ### ### ###
2023-Oct-16 Mon ### ### 0.28 0.29 17.4 17.4 ###
2023-Oct-13 Fri ### ### ### ### 748,827 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 392,285 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.3175 414,758 0 23.9 23.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.345 ### 337,289 58,182 ### ### 0.0
2023-Oct-05 Thu 0.375 0.375 0.345 0.355 ### ### 0.0
2023-Oct-04 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
2023-Oct-03 Tue ### 0.4 0.345 ### 2,049,650 ### 96.0 96.0 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### ### 0.0
2023-Sep-29 Fri 0.4 0.4 ### ### 1.7 1.7 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 98.4 98.4 0.0
2023-Sep-27 Wed ### 0.345 ### 0.345 961,821 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 224,348 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.29 ### 668,356 ### 96.5 96.5 0.0
2023-Sep-21 Thu 0.28 ### 0.275 ### 603,088 82,924 94.8 94.8 0.0
2023-Sep-20 Wed 0.285 0.29 0.27 0.275 ### ### ###
2023-Sep-19 Tue 0.29 ### 0.28 0.285 23.0 23.0 ###
2023-Sep-18 Mon ### ### 0.285 0.29 ### ### ###
2023-Sep-15 Fri ### 0.345 ### ### 1,522,456 262,623 ### ### 0.0
2023-Sep-14 Thu ### ### 0.285 ### 5.3 5.3 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### 0.325 9.9 9.9 ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.375 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.355 0.355 136,141 ### 25.6 25.6 0.0
2023-Sep-04 Mon 0.375 0.375 ### 0.355 770,181 ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.355 0.375 1,060,677 188,270 23.9 23.9 ###
2023-Aug-31 Thu 0.43 0.44 ### ### 3.2 3.2 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.425 ### ### ###
2023-Aug-29 Tue ### 0.425 0.41 0.41 343,187 143,280 25.6 25.6 ###
2023-Aug-28 Mon 0.42 0.44 0.41 0.41 ### ### ###
2023-Aug-25 Fri 0.43 0.43 ### 0.42 152,226 32,728 ### ### ###
2023-Aug-24 Thu 0.43 ### ### ### 12.6 12.6 0.0
2023-Aug-23 Wed 0.425 0.44 0.42 0.44 178,754 ### ### ### ###
2023-Aug-22 Tue ### ### 0.42 0.425 149,442 31,382 ### ### ###
2023-Aug-21 Mon 0.44 0.44 0.43 0.43 178,274 77,549 21.9 21.9 ###
2023-Aug-18 Fri 0.43 0.445 0.43 0.44 268,759 117,582 82.5 82.5 ###
2023-Aug-17 Thu 0.45 0.45 0.43 0.43 202,258 ### 11.2 11.2 ###
2023-Aug-16 Wed 0.46 0.46 0.44 0.445 320,023 ### 14.4 14.4 ###
2023-Aug-15 Tue 0.445 ### 0.445 0.46 89.4 89.4 0.0
2023-Aug-14 Mon 0.45 0.455 0.44 0.445 ### ### ###
2023-Aug-11 Fri 0.43 0.46 0.425 0.44 ### ### ###
2023-Aug-10 Thu 0.41 0.425 ### 0.42 ### ### ###
2023-Aug-09 Wed 0.42 0.42 0.4 0.41 21.1 21.1 ###
2023-Aug-08 Tue 0.42 0.425 ### ### 30.5 30.5 0.0
2023-Aug-07 Mon 0.43 0.43 0.41 ### 623,749 261,974 ### ### 0.0
2023-Aug-04 Fri 0.44 0.44 0.4275 0.43 ### ### ###
2023-Aug-03 Thu 0.44 0.44 ### ### 191,678 ### 24.9 24.9 0.0
2023-Aug-02 Wed 0.45 0.45 ### 0.44 496,054 ### ### ### ###
2023-Aug-01 Tue 0.44 0.455 0.44 0.45 369,172 ### 85.6 85.6 0.0
2023-Jul-31 Mon 0.45 0.46 ### 0.44 816,786 ### 22.2 22.2 ###
2023-Jul-28 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2023-Jul-27 Thu 0.445 0.455 0.44 0.445 60.1 60.1 ###
2023-Jul-26 Wed 0.47 0.47 0.44 0.45 468,276 ### 10.9 10.9 0.0
2023-Jul-25 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2023-Jul-24 Mon 0.47 0.475 0.455 0.46 ### ### 0.0
2023-Jul-21 Fri ### 0.53 0.44 ### ### ### 0.0
2023-Jul-20 Thu 0.49 ### 0.49 ### 79.0 79.0 0.0
2023-Jul-19 Wed 0.49 ### 0.485 0.49 66.7 66.7 ###
2023-Jul-18 Tue 0.49 0.5 0.48 0.48 186,979 ### ### ### 0.0
2023-Jul-17 Mon 0.5 0.5 0.485 ### 30.7 30.7 0.0
2023-Jul-14 Fri ### 0.5 0.49 0.49 397,454 ### 22.9 22.9 ###
2023-Jul-13 Thu ### ### 0.49 0.49 1,120,827 ### ### ### ###
2023-Jul-12 Wed ### ### 0.49 ### 86.0 86.0 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 464,458 ### ### ### ###
2023-Jul-10 Mon 0.49 0.5 0.475 ### 526,441 ### 85.0 85.0 0.0
2023-Jul-07 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2023-Jul-06 Thu 0.5 0.52 ### 0.51 ### ### ###
2023-Jul-05 Wed 0.5 0.51 0.5 0.5 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.51 ### 0.5 ### ### 0.0
2023-Jul-03 Mon 0.51 0.525 ### ### 498,355 ### ### ### 0.0
2023-Jun-30 Fri 0.52 0.525 0.51 0.51 17.7 17.7 ###
2023-Jun-29 Thu ### 0.52 ### ### 343,371 89,276 ### ### 0.0
2023-Jun-28 Wed 0.485 0.51 0.475 0.5 892,526 ### 83.4 83.4 0.0
2023-Jun-27 Tue 0.47 0.49 0.4625 0.485 ### ### 0.0
2023-Jun-26 Mon 0.48 0.485 0.47 0.48 406,051 193,889 ### ### 0.0
2023-Jun-23 Fri 0.49 0.5 0.48 0.48 341,128 167,152 25.1 25.1 0.0
2023-Jun-22 Thu ### 0.5 0.49 0.49 248,147 ### ### ### ###
2023-Jun-21 Wed ### ### 0.49 ### 319,982 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.49 ### 463,054 113,448 67.6 67.6 0.0
2023-Jun-19 Mon 0.5 ### ### ### 33.4 33.4 0.0
2023-Jun-16 Fri 0.5 0.51 0.485 0.51 1,233,946 613,888 77.3 77.3 ###
2023-Jun-15 Thu 0.51 0.51 0.5 0.5 852,840 430,684 26.0 26.0 0.0
2023-Jun-14 Wed 0.52 0.525 0.51 0.51 324,025 167,682 25.2 25.2 ###
2023-Jun-13 Tue 0.53 0.53 0.51 ### 229,447 ### ### ### 0.0
2023-Jun-09 Fri ### 0.54 0.51 ### 312,173 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.525 0.54 ### 0.53 ### ### 0.0
2023-Jun-07 Wed 0.51 0.525 0.51 0.525 174,556 ### 88.2 88.2 0.0
2023-Jun-06 Tue 0.525 0.53 0.51 0.51 283,559 147,450 17.7 17.7 ###
2023-Jun-05 Mon 0.525 0.53 0.51 0.52 405,783 ### ### ### 0.0
2023-Jun-02 Fri 0.54 0.54 ### 0.525 ### ### 0.0
2023-Jun-01 Thu 0.53 ### 0.52 ### 347,051 ### ### ### 0.0
2023-May-31 Wed 0.55 0.55 0.53 0.54 430,444 ### ### ### 0.0
2023-May-30 Tue 0.55 0.56 0.54 0.55 73.0 73.0 ###
2023-May-29 Mon ### 0.575 0.545 0.55 877,478 491,387 ### ### ###
2023-May-26 Fri 0.54 ### 0.53 0.56 776,850 ### 90.9 90.9 ###
2023-May-25 Thu 0.53 0.545 0.51 0.52 309,377 ### ### ### 0.0
2023-May-24 Wed 0.56 0.56 0.52 0.54 16.7 16.7 0.0
2023-May-23 Tue 0.58 0.585 0.55 0.56 2,267,188 1,286,629 ### ### ###
2023-May-22 Mon ### ### ### 0.575 ### ### ###
2023-May-19 Fri 0.47 0.51 ### 0.5 1,881,274 479,724 93.9 93.9 0.0
2023-May-18 Thu 0.475 0.48 ### 0.47 28.2 28.2 ###
2023-May-17 Wed 0.47 0.48 0.45 ### 989,275 ### 27.3 27.3 0.0
2023-May-16 Tue 0.51 0.51 0.47 0.48 393,259 ### ### ### 0.0
2023-May-15 Mon ### 0.52 0.48 0.51 1,084,989 ### 90.9 90.9 ###
2023-May-12 Fri 0.445 ### 0.445 0.48 485,524 108,029 ### ### 0.0
2023-May-11 Thu 0.41 0.455 0.41 0.445 ### ### ###
2023-May-10 Wed ### ### ### 0.41 130,652 0 ### ### ###
2023-May-09 Tue 0.4 ### ### ### 309,372 0 ### ### 0.0
2023-May-08 Mon ### 0.41 ### 0.41 78.9 78.9 ###
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### 0.4 ### 61.9 61.9 0.0
2023-May-03 Wed 0.4 0.42 0.4 ### 1,246,642 511,123 ### ### 0.0
2023-May-02 Tue 0.41 ### ### ### ### ### 0.0
2023-May-01 Mon 0.41 0.42 ### ### 238,858 ### ### ### 0.0
2023-Apr-28 Fri 0.41 0.42 0.4075 0.41 ### ### ###
2023-Apr-27 Thu 0.41 ### ### ### 812,545 0 ### ### 0.0
2023-Apr-26 Wed 0.41 0.42 0.41 0.41 ### ### ###
2023-Apr-24 Mon ### ### 0.41 0.41 436,247 ### ### ### ###
2023-Apr-21 Fri ### ### ### 0.41 ### ### ###
2023-Apr-20 Thu 0.42 0.42 0.41 0.41 82,153 ### ### ### ###
2023-Apr-19 Wed 0.41 ### 0.41 ### ### ### 0.0
2023-Apr-18 Tue ### 0.42 0.4 0.41 649,175 ### 81.7 81.7 ###
2023-Apr-17 Mon 0.4 0.41 ### ### 210,022 43,054 80.8 80.8 0.0
2023-Apr-14 Fri ### 0.41 ### 0.4 372,642 ### ### ### 0.0
2023-Apr-13 Thu ### 0.425 0.41 0.41 350,278 146,241 ### ### ###
2023-Apr-12 Wed ### ### 0.42 0.42 420,471 ### 13.8 13.8 ###
2023-Apr-11 Tue ### ### ### 0.4225 ### ### ###
2023-Apr-06 Thu 0.4 0.41 0.4 0.41 85.8 85.8 ###
2023-Apr-05 Wed 0.4 ### ### 0.4 ### ### 0.0
2023-Apr-04 Tue 0.41 ### ### ### 496,528 0 12.3 12.3 0.0
2023-Apr-03 Mon 0.41 ### ### ### 1,748,574 0 79.4 79.4 0.0
2023-Mar-31 Fri ### 0.41 ### ### 397,453 81,477 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.41 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.4 ### ### ### ### 0.0
2023-Mar-28 Tue 0.4 ### ### 0.41 ### ### ###
2023-Mar-27 Mon ### 0.42 ### ### 11.3 11.3 0.0
2023-Mar-24 Fri 0.425 0.425 ### 0.42 436,922 92,845 22.3 22.3 ###
2023-Mar-23 Thu 0.44 0.44 0.425 ### 28.0 28.0 0.0
2023-Mar-22 Wed ### 0.46 0.43 ### ### ### 0.0
2023-Mar-21 Tue 0.44 0.44 0.43 ### 293,078 127,488 27.6 27.6 0.0
2023-Mar-20 Mon 0.46 0.46 0.43 0.43 414,445 184,428 ### ### ###
2023-Mar-17 Fri 0.46 0.47 0.45 0.47 2,978,057 ### 80.3 80.3 ###
2023-Mar-16 Thu 0.46 ### 0.445 0.46 ### ### 0.0
2023-Mar-15 Wed 0.455 0.47 0.455 0.46 651,845 301,478 76.8 76.8 0.0
2023-Mar-14 Tue 0.455 ### 0.44 0.455 480,926 ### ### ### 0.0
2023-Mar-13 Mon 0.455 ### 0.445 0.455 1,078,328 239,927 ### ### 0.0
2023-Mar-10 Fri 0.455 ### 0.45 0.46 84.2 84.2 0.0
2023-Mar-09 Thu 0.46 0.48 0.455 ### 2,968,981 ### ### ### 0.0
2023-Mar-08 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2023-Mar-07 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2023-Mar-06 Mon 0.5 0.51 0.49 ### 966,043 483,021 ### ### 0.0
2023-Mar-03 Fri ### ### 0.49 ### 944,777 231,470 71.5 71.5 0.0
2023-Mar-02 Thu 0.485 0.5 0.48 ### 84.8 84.8 0.0
2023-Mar-01 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Feb-28 Tue 0.51 0.52 ### 0.51 788,572 205,028 65.5 65.5 ###
2023-Feb-27 Mon 0.525 0.525 0.485 0.52 1,840,952 929,680 42.3 42.3 0.0
2023-Feb-24 Fri 0.51 0.53 0.51 0.53 1,441,542 ### ### ### 0.0
2023-Feb-23 Thu ### 0.525 0.51 0.52 ### ### 0.0
2023-Feb-22 Wed 0.525 0.525 ### 0.525 331,524 87,025 68.1 68.1 0.0
2023-Feb-21 Tue 0.53 ### 0.525 0.525 174,325 ### 28.4 28.4 0.0
2023-Feb-20 Mon 0.53 ### 0.525 0.53 377,758 ### ### ### 0.0
2023-Feb-17 Fri 0.54 0.54 ### ### ### ### 0.0
2023-Feb-16 Thu 0.52 0.545 0.52 0.5375 ### ### 0.0
2023-Feb-15 Wed 0.53 ### 0.52 0.52 28.9 28.9 0.0
2023-Feb-14 Tue 0.525 0.54 0.525 0.525 ### ### 0.0
2023-Feb-13 Mon ### ### ### 0.525 29.8 29.8 0.0
2023-Feb-10 Fri 0.545 0.545 ### 0.54 35.3 35.3 0.0
2023-Feb-09 Thu 0.585 0.585 0.54 0.54 4.1 4.1 0.0
2023-Feb-08 Wed 0.57 0.585 ### 0.585 ### ### ###
2023-Feb-07 Tue 0.585 0.585 ### 0.57 19.8 19.8 ###
2023-Feb-06 Mon 0.58 0.59 0.57 0.585 455,445 264,158 ### ### ###
2023-Feb-03 Fri 0.58 0.585 ### 0.585 1,317,128 385,259 ### ### ###
2023-Feb-02 Thu 0.54 0.57 0.54 0.57 599,840 ### ### ### ###
2023-Feb-01 Wed 0.55 ### 0.54 0.54 25.4 25.4 0.0
2023-Jan-31 Tue 0.57 0.57 0.545 0.55 519,948 289,871 ### ### ###
2023-Jan-30 Mon 0.555 0.57 0.55 0.57 86.7 86.7 ###
2023-Jan-27 Fri 0.545 0.555 0.54 0.555 296,455 ### 85.3 85.3 ###
2023-Jan-25 Wed 0.55 0.56 ### ### 552,351 154,658 17.5 17.5 0.0
2023-Jan-24 Tue 0.55 0.57 0.54 0.56 1,121,228 622,281 81.7 81.7 ###
2023-Jan-23 Mon 0.56 0.575 0.5575 0.56 68.6 68.6 ###
2023-Jan-20 Fri 0.56 0.575 0.555 0.56 ### ### ###
2023-Jan-19 Thu 0.57 0.58 0.56 0.56 880,242 ### ### ### ###
2023-Jan-18 Wed 0.56 0.585 0.56 0.58 ### ### ###
2023-Jan-17 Tue 0.585 0.585 0.555 0.555 6.4 6.4 ###
2023-Jan-16 Mon 0.55 ### 0.55 0.585 ### ### ###
2023-Jan-13 Fri 0.52 0.525 0.51 ### 917,788 474,955 23.6 23.6 0.0
2023-Jan-12 Thu 0.5 0.53 0.5 0.53 998,882 514,424 94.9 94.9 0.0
2023-Jan-11 Wed ### 0.52 ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.54 0.54 ### ### ### ### 0.0
2023-Jan-09 Mon 0.53 0.545 0.53 ### ### ### 0.0
2023-Jan-06 Fri 0.53 ### 0.52 0.525 21.2 21.2 0.0
2023-Jan-05 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2023-Jan-04 Wed 0.53 0.54 0.52 0.52 16.0 16.0 0.0
2023-Jan-03 Tue 0.53 0.54 0.525 ### 192,382 102,443 ### ### 0.0
2022-Dec-30 Fri ### 0.54 0.53 0.53 ### ### 0.0
2022-Dec-29 Thu 0.525 0.54 0.525 0.525 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.54 0.525 0.54 ### ### 0.0
2022-Dec-23 Fri 0.52 ### 0.52 ### 952,529 247,657 ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.52 0.53 513,252 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.53 0.55 ### 0.53 927,328 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.52 0.53 486,222 ### ### ### 0.0
2022-Dec-19 Mon ### 0.545 ### 0.53 30.6 30.6 0.0
2022-Dec-16 Fri 0.53 0.53 0.51 0.525 1,638,984 852,271 ### ### 0.0
2022-Dec-15 Thu 0.55 0.56 0.52 0.54 ### ### 0.0
2022-Dec-14 Wed 0.57 0.585 0.55 0.56 1,433,286 813,389 ### ### ###
2022-Dec-13 Tue 0.55 0.58 0.54 0.57 ### ### ###
2022-Dec-12 Mon 0.57 0.575 0.52 ### 2,047,426 ### 9.1 9.1 0.0
2022-Dec-09 Fri ### ### 0.56 ### 5,613,629 ### 1.4 1.4 0.0
2022-Dec-08 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Dec-07 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Dec-06 Tue 0.75 0.76 0.71 0.72 943,270 ### 13.0 13.0 ###
2022-Dec-05 Mon ### 0.77 0.74 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.78 0.73 0.755 26.2 26.2 ###
2022-Dec-01 Thu 0.685 ### 0.675 ### 223,940 75,579 33.1 33.1 0.0
2022-Nov-30 Wed 0.675 0.7 ### ### ### ### 0.0
2022-Nov-29 Tue 0.675 0.7 ### 0.7 256,551 ### 91.9 91.9 ###
2022-Nov-28 Mon ### 0.71 0.675 ### 86.1 86.1 0.0
2022-Nov-25 Fri 0.7 0.7 ### ### ### ### 0.0
2022-Nov-24 Thu 0.71 0.71 0.685 ### 408,549 ### ### ### 0.0
2022-Nov-23 Wed ### 0.745 0.675 0.73 420,381 298,470 ### ### 0.1
2022-Nov-22 Tue ### 0.685 ### 0.685 88,959 ### 86.1 86.1 0.0
2022-Nov-21 Mon ### 0.685 ### 0.685 ### ### 0.0
2022-Nov-18 Fri 0.685 0.7 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### 0.685 624,278 0 74.7 74.7 0.0
2022-Nov-16 Wed 0.675 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.645 ### ### ### 0.0
2022-Nov-14 Mon 0.675 0.7075 ### ### 36.9 36.9 0.0
2022-Nov-11 Fri ### ### 0.645 0.675 621,655 200,483 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 137,847 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.625 31.8 31.8 0.0
2022-Nov-07 Mon ### ### ### ### 359,545 0 5.4 5.4 0.0
2022-Nov-04 Fri ### ### ### ### 150,253 0 85.3 85.3 0.0
2022-Nov-03 Thu ### 0.6675 0.645 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 360,626 0 9.0 9.0 0.0
2022-Nov-01 Tue 0.71 0.71 ### ### 3,454,288 1,226,272 8.9 8.9 0.0
2022-Oct-31 Mon ### ### 0.625 0.73 ### ### 0.1
2022-Oct-28 Fri ### ### ### 0.645 ### ### ###
2022-Oct-27 Thu 0.53 ### ### ### 99.9 99.9 0.0
2022-Oct-26 Wed 0.54 0.54 0.5 0.53 662,629 ### ### ### 0.0
2022-Oct-25 Tue 0.49 0.55 0.48 0.52 2,114,685 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.49 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.48 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.51 0.52 0.48 ### 20.4 20.4 0.0
2022-Oct-19 Wed ### 0.525 ### 0.52 ### ### 0.0
2022-Oct-18 Tue 0.475 0.5 0.475 ### 235,471 ### 90.6 90.6 0.0
2022-Oct-17 Mon ### 0.475 0.455 0.475 86.6 86.6 ###
2022-Oct-14 Fri 0.48 0.49 ### ### 16.4 16.4 0.0
2022-Oct-13 Thu 0.49 0.5 0.475 0.475 226,623 110,478 16.4 16.4 ###
2022-Oct-12 Wed 0.5 0.5 0.485 0.49 25.0 25.0 ###
2022-Oct-11 Tue 0.5 ### 0.485 ### 83.3 83.3 0.0
2022-Oct-10 Mon 0.5 0.51 0.485 0.5 414,656 ### ### ### 0.0
2022-Oct-07 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2022-Oct-06 Thu 0.54 0.54 0.53 0.54 124,080 66,382 62.0 62.0 0.0
2022-Oct-05 Wed 0.545 0.57 0.53 0.54 ### ### 0.0
2022-Oct-04 Tue 0.525 0.555 0.525 0.53 ### ### 0.0
2022-Oct-03 Mon 0.53 0.545 0.52 0.525 199,920 106,457 41.4 41.4 0.0
2022-Sep-30 Fri 0.54 0.55 0.525 ### 119,025 63,975 ### ### 0.0
2022-Sep-29 Thu ### 0.56 0.51 0.555 273,480 ### 96.7 96.7 ###
2022-Sep-28 Wed ### ### ### 0.525 ### ### 0.0
2022-Sep-27 Tue 0.5 0.51 0.49 0.51 ### ### ###
2022-Sep-26 Mon 0.53 0.53 ### ### 825,444 218,742 35.3 35.3 0.0
2022-Sep-23 Fri 0.555 0.555 0.52 0.53 426,544 ### 16.3 16.3 0.0
2022-Sep-21 Wed 0.56 0.56 ### 0.555 265,889 74,448 ### ### ###
2022-Sep-20 Tue 0.585 0.59 0.545 0.56 ### ### ###
2022-Sep-19 Mon 0.58 0.58 0.545 0.58 431,550 242,746 ### ### ###
2022-Sep-16 Fri 0.56 0.58 0.54 0.545 25.4 25.4 0.0
2022-Sep-15 Thu 0.58 0.5825 0.56 0.56 13.1 13.1 ###
2022-Sep-14 Wed 0.57 0.58 0.55 0.58 ### ### ###
2022-Sep-13 Tue 0.585 0.59 0.575 0.58 504,153 ### 26.2 26.2 ###
2022-Sep-12 Mon ### ### 0.585 0.585 491,748 ### 13.2 13.2 ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 253,481 0 16.1 16.1 0.0
2022-Sep-07 Wed ### ### ### ### 37.9 37.9 0.0
2022-Sep-06 Tue ### ### ### ### 180,648 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### ### ### 0.0
2022-Sep-01 Thu 0.685 0.685 ### ### 6.5 6.5 0.0
2022-Aug-31 Wed 0.685 0.7 0.675 ### 572,641 ### 71.0 71.0 0.0
2022-Aug-30 Tue 0.7 0.71 ### 0.7 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### 0.675 1,847,078 0 ### ### 0.0
2022-Aug-26 Fri 0.73 0.73 0.71 0.73 490,822 ### 66.9 66.9 0.1
2022-Aug-25 Thu 0.73 0.7375 0.725 0.725 393,124 287,471 31.2 31.2 ###
2022-Aug-24 Wed 0.725 ### 0.72 0.73 431,148 ### 69.8 69.8 0.1
2022-Aug-23 Tue 0.74 0.7425 0.72 0.725 839,329 613,759 ### ### ###
2022-Aug-22 Mon 0.74 0.7625 0.74 0.74 343,370 257,956 ### ### 0.1
2022-Aug-19 Fri ### 0.775 ### 0.755 ### ### ###
2022-Aug-18 Thu 0.785 0.785 0.745 0.77 908,123 ### ### ### 0.1
2022-Aug-17 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2022-Aug-16 Tue 0.82 0.82 0.78 0.79 ### ### ###
2022-Aug-15 Mon 0.755 0.82 0.755 0.82 1,470,543 1,158,052 ### ### 0.1
2022-Aug-12 Fri 0.75 0.77 ### 0.745 ### ### ###
2022-Aug-11 Thu 0.74 0.78 0.74 ### ### ### 0.0
2022-Aug-10 Wed ### 0.725 0.7 0.725 1,934,225 ### ### ### ###
2022-Aug-09 Tue 0.685 0.73 ### ### 454,146 ### ### ### 0.0
2022-Aug-08 Mon 0.72 0.72 0.675 ### 1,419,656 ### 9.3 9.3 0.0
2022-Aug-05 Fri 0.72 0.73 ### 0.71 ### ### ###
2022-Aug-04 Thu ### 0.71 ### ### 80.5 80.5 0.0
2022-Aug-03 Wed 0.685 ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.72 0.685 ### 447,349 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.76 0.775 0.685 ### 2,045,058 ### 6.5 6.5 0.0
2022-Jul-29 Fri 0.755 0.775 0.725 0.775 1,301,288 ### 83.9 83.9 0.1
2022-Jul-28 Thu 0.73 0.755 0.72 0.75 ### ### ###
2022-Jul-27 Wed ### 0.7175 0.655 ### 2,140,589 1,468,979 ### ### 0.0
2022-Jul-26 Tue 0.625 ### ### 0.655 ### ### ###
2022-Jul-25 Mon ### ### ### ### 408,052 0 31.3 31.3 0.0
2022-Jul-22 Fri ### ### ### 0.625 19.2 19.2 0.0
2022-Jul-21 Thu ### 0.7 ### 0.645 785,976 ### 4.4 4.4 ###
2022-Jul-20 Wed ### 0.675 ### 0.675 705,744 238,188 ### ### 0.0
2022-Jul-19 Tue 0.625 ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.59 ### 347,874 102,622 ### ### 0.0
2022-Jul-15 Fri 0.575 0.585 0.57 0.585 680,826 393,177 82.7 82.7 ###
2022-Jul-14 Thu 0.56 0.585 0.555 0.585 267,426 ### 90.1 90.1 ###
2022-Jul-13 Wed 0.555 ### 0.55 0.55 27.1 27.1 ###
2022-Jul-12 Tue 0.58 0.58 0.555 0.57 135,222 ### ### ### ###
2022-Jul-11 Mon ### ### 0.575 0.58 9.8 9.8 ###
2022-Jul-08 Fri 0.59 ### 0.585 ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.575 0.585 ### ### ###
2022-Jul-06 Wed 0.55 ### 0.55 0.59 ### ### 0.0
2022-Jul-05 Tue 0.52 0.55 0.51 0.55 89.6 89.6 ###
2022-Jul-04 Mon 0.53 0.53 0.5 0.51 ### ### ###
2022-Jul-01 Fri 0.49 0.525 0.49 0.5 ### ### 0.0
2022-Jun-30 Thu 0.5 0.51 0.485 0.5 950,747 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.52 0.525 0.5 0.52 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.54 ### 0.54 834,475 ### ### ### 0.0
2022-Jun-27 Mon ### 0.55 ### 0.55 831,476 228,655 93.0 93.0 ###
2022-Jun-24 Fri 0.45 0.51 0.45 0.51 1,238,153 ### ### ### ###
2022-Jun-23 Thu 0.45 0.47 0.45 0.455 ### ### 0.0
2022-Jun-22 Wed 0.475 0.485 0.45 0.455 1,051,955 491,788 ### ### 0.0
2022-Jun-21 Tue 0.475 0.49 ### 0.475 480,777 ### ### ### ###
2022-Jun-20 Mon 0.455 0.48 0.455 0.475 667,879 ### ### ### ###
2022-Jun-17 Fri 0.44 ### ### ### 866,684 0 91.2 91.2 0.0
2022-Jun-16 Thu 0.45 0.475 0.45 0.45 797,059 ### ### ### 0.0
2022-Jun-15 Wed 0.45 0.45 0.44 0.45 78.5 78.5 0.0
2022-Jun-14 Tue 0.455 0.455 0.43 0.455 1,596,747 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.48 ### 0.47 ### ### ###
2022-Jun-09 Thu ### 0.47 0.46 0.46 47.0 47.0 0.0
2022-Jun-08 Wed 0.47 ### 0.47 0.47 1,123,774 264,086 71.8 71.8 ###
2022-Jun-07 Tue 0.485 0.49 0.46 0.47 1,982,429 941,653 ### ### ###
2022-Jun-06 Mon 0.485 0.49 0.47 0.485 1,416,925 680,124 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.5 0.48 0.49 33.0 33.0 ###
2022-Jun-02 Thu 0.5 0.5 0.48 0.49 ### ### ###
2022-Jun-01 Wed 0.51 0.525 0.49 0.51 ### ### ###
2022-May-31 Tue 0.545 0.545 ### 0.53 652,057 177,685 17.9 17.9 0.0
2022-May-30 Mon 0.51 ### 0.51 0.53 754,671 192,441 86.6 86.6 0.0
2022-May-27 Fri 0.51 0.51 0.5 ### 900,240 454,621 33.2 33.2 0.0
2022-May-26 Thu 0.5 0.525 ### ### ### ### 0.0
2022-May-25 Wed 0.5 0.51 0.49 ### 758,878 ### ### ### 0.0
2022-May-24 Tue 0.545 0.545 0.5 0.51 1,520,320 ### ### ### ###
2022-May-23 Mon 0.54 0.555 0.53 0.54 ### ### 0.0
2022-May-20 Fri 0.54 0.545 0.525 0.54 56.0 56.0 0.0
2022-May-19 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2022-May-18 Wed 0.54 0.555 ### 0.55 1,152,358 319,779 79.8 79.8 ###
2022-May-17 Tue 0.55 0.55 ### ### 15.4 15.4 0.0
2022-May-16 Mon 0.59 ### 0.54 0.55 2,156,526 ### ### ### ###
2022-May-13 Fri 0.54 ### 0.54 0.58 ### ### ###
2022-May-12 Thu ### 0.54 0.4975 0.52 ### ### 0.0
2022-May-11 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2022-May-10 Tue 0.58 0.58 0.51 0.54 2,686,581 1,464,186 ### ### 0.0
2022-May-09 Mon 0.58 0.58 0.51 0.54 2,686,581 1,464,186 ### ### 0.0
2022-May-06 Fri 0.585 0.59 0.555 0.59 ### ### 0.0
2022-May-05 Thu 0.585 ### 0.585 ### 86.6 86.6 0.0
2022-May-04 Wed 0.625 0.625 0.575 0.585 ### ### ###
2022-May-03 Tue 0.625 ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 677,420 0 21.2 21.2 0.0
2022-Apr-29 Fri ### ### ### 0.645 80.7 80.7 ###
2022-Apr-28 Thu 0.655 ### 0.6075 ### 2,105,856 639,653 ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.625 11.7 11.7 0.0
2022-Apr-26 Tue 0.7 0.7 0.645 ### 2,157,881 1,451,174 28.8 28.8 0.0
2022-Apr-22 Fri 0.73 ### 0.71 0.72 1,019,986 ### 29.1 29.1 ###
2022-Apr-21 Thu 0.77 0.77 ### 0.74 ### ### 0.1
2022-Apr-20 Wed 0.78 0.785 0.76 ### 362,680 280,170 ### ### 0.0
2022-Apr-19 Tue 0.8 0.8 0.76 0.78 ### ### 0.1
2022-Apr-14 Thu 0.8 0.8 0.77 0.785 276,743 217,243 ### ### ###
2022-Apr-13 Wed 0.78 0.8 0.77 0.785 ### ### ###
2022-Apr-12 Tue 0.79 ### ### 0.77 ### ### 0.1
2022-Apr-11 Mon 0.81 ### 0.785 ### 33.2 33.2 0.0
2022-Apr-08 Fri 0.83 0.83 ### 0.81 ### ### 0.1
2022-Apr-07 Thu 0.85 0.85 0.81 0.82 233,742 ### 17.2 17.2 0.1
2022-Apr-06 Wed 0.85 0.85 0.82 0.85 591,374 ### ### ### ###
2022-Apr-05 Tue 0.855 ### 0.855 ### ### ### 0.0
2022-Apr-04 Mon ### 0.87 0.85 0.855 26.9 26.9 ###
2022-Apr-01 Fri 0.87 0.87 0.85 ### 2,478,470 2,131,484 ### ### 0.0
2022-Mar-31 Thu ### ### 0.86 ### 5.7 5.7 0.0
2022-Mar-30 Wed ### 0.955 ### ### ### ### 0.0
2022-Mar-29 Tue 0.82 ### 0.82 ### 1,220,140 500,257 97.3 97.3 0.0
2022-Mar-28 Mon 0.84 0.85 0.81 0.82 ### ### 0.1
2022-Mar-25 Fri 0.76 0.84 0.76 0.84 ### ### ###
2022-Mar-24 Thu 0.78 0.78 0.74 0.76 ### ### 0.1
2022-Mar-23 Wed 0.745 0.785 0.745 0.77 ### ### 0.1
2022-Mar-22 Tue 0.75 0.75 ### 0.74 759,071 284,651 ### ### 0.1
2022-Mar-21 Mon 0.745 0.7575 0.73 0.75 1,021,686 759,878 ### ### ###
2022-Mar-18 Fri ### 0.775 0.74 0.745 ### ### ###
2022-Mar-17 Thu 0.7 0.775 0.7 0.75 1,406,151 ### ### ### ###
2022-Mar-16 Wed ### ### 0.675 ### 306,887 103,574 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 14.0 14.0 0.0
2022-Mar-14 Mon 0.72 0.72 ### ### 599,041 215,654 ### ### 0.0
2022-Mar-11 Fri 0.72 ### 0.685 ### 251,324 86,078 9.8 9.8 0.0
2022-Mar-10 Thu 0.7 0.73 ### 0.71 72.1 72.1 ###
2022-Mar-09 Wed ### ### ### ### 84.7 84.7 0.0
2022-Mar-08 Tue 0.655 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.73 0.73 0.655 ### ### ### 0.0
2022-Mar-04 Fri 0.745 0.745 ### 0.725 1,034,626 ### 28.5 28.5 ###
2022-Mar-03 Thu 0.75 ### 0.73 ### 830,487 303,127 ### ### 0.0
2022-Mar-02 Wed 0.785 0.785 0.74 0.745 708,121 539,942 ### ### ###
2022-Mar-01 Tue 0.8 0.825 0.78 0.785 19.3 19.3 ###
2022-Feb-28 Mon 0.85 0.855 0.775 0.82 878,275 ### ### ### 0.1
2022-Feb-25 Fri ### 0.84 ### 0.82 2,223,558 ### 99.0 99.0 0.1
2022-Feb-24 Thu ### ### 0.7 0.73 1,086,172 ### 31.1 31.1 0.1
2022-Feb-23 Wed 0.725 0.78 0.725 ### 1,192,378 ### 87.2 87.2 0.0
2022-Feb-22 Tue 0.77 0.77 0.72 0.725 ### ### ###
2022-Feb-21 Mon 0.81 0.82 0.775 0.785 1,014,127 ### ### ### ###
2022-Feb-18 Fri 0.8 0.84 0.785 0.82 1,321,642 ### 82.7 82.7 0.1
2022-Feb-17 Thu 0.84 0.85 0.81 0.81 16.2 16.2 0.1
2022-Feb-16 Wed 0.855 ### ### 0.86 1,507,447 0 ### ### ###
2022-Feb-15 Tue 0.855 0.885 0.845 ### ### ### 0.0
2022-Feb-14 Mon 0.88 0.88 0.845 0.86 30.5 30.5 ###
2022-Feb-11 Fri ### ### 0.87 0.88 ### ### 0.1
2022-Feb-10 Thu 0.925 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 0.925 571,574 0 ### ### ###
2022-Feb-08 Tue ### ### 0.89 ### 479,527 213,389 61.0 61.0 0.0
2022-Feb-07 Mon 0.86 ### 0.86 0.89 88.0 88.0 ###
2022-Feb-04 Fri 0.86 ### 0.86 0.87 68.6 68.6 0.1
2022-Feb-03 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Feb-02 Wed ### ### ### ### 280,953 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.825 ### 1,006,182 415,050 96.3 96.3 0.0
2022-Jan-28 Fri 0.85 0.85 ### 0.825 11.1 11.1 0.1
2022-Jan-27 Thu 0.86 0.875 ### 0.81 ### ### 0.1
2022-Jan-25 Tue 0.85 0.86 0.81 0.86 92.5 92.5 ###
2022-Jan-24 Mon ### ### 0.84 0.85 17.0 17.0 ###
2022-Jan-21 Fri ### ### 0.875 0.89 1,589,323 695,328 24.6 24.6 ###
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.955 0.925 0.925 332,778 ### ### ### ###
2022-Jan-18 Tue ### ### ### ### 365,729 0 86.9 86.9 0.0
2022-Jan-17 Mon ### 0.945 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.975 0.975 ### ### 368,945 ### 9.5 9.5 0.0
2022-Jan-12 Wed 0.955 ### ### ### 78.7 78.7 0.0
2022-Jan-11 Tue ### ### ### ### 85.5 85.5 0.0
2022-Jan-10 Mon ### ### ### ### 483,853 0 ### ### 0.0
2022-Jan-07 Fri ### 0.975 ### ### 404,774 197,327 ### ### 0.0
2022-Jan-06 Thu ### ### 0.9425 0.945 833,789 392,923 11.0 11.0 0.1
2022-Jan-05 Wed ### ### 0.985 ### 719,750 354,476 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 87.7 87.7 0.0
2021-Dec-30 Thu ### ### 0.985 0.985 ### ### ###
2021-Dec-29 Wed ### ### 0.985 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.985 ### 263,958 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.955 1 ### ### ###
2021-Dec-21 Tue ### 1 ### 1 546,088 273,044 94.7 94.7 ###
2021-Dec-20 Mon ### ### ### ### 879,784 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 77.8 77.8 0.0
2021-Dec-16 Thu ### 0.975 0.945 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 721,574 0 ### ### 0.0
2021-Dec-14 Tue ### 1 0.955 0.985 37.7 37.7 ###
2021-Dec-13 Mon 0.985 ### ### ### 308,981 0 71.2 71.2 0.0
2021-Dec-10 Fri ### ### ### 0.985 452,846 0 ### ### ###
2021-Dec-09 Thu ### ### ### ### 6.6 6.6 0.0
2021-Dec-08 Wed ### ### ### ### 92.9 92.9 0.0
2021-Dec-07 Tue ### 1 ### ### 852,650 426,325 83.7 83.7 0.0
2021-Dec-06 Mon ### ### 0.945 ### ### ### 0.0
2021-Dec-03 Fri ### 1.0725 1 ### 10.2 10.2 0.0
2021-Dec-02 Thu 1.055 ### ### ### 1,000,157 0 74.6 74.6 0.0
2021-Dec-01 Wed ### ### 1.0375 1.055 ### ### 0.1
2021-Nov-30 Tue ### ### ### ### 959,124 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:23:03 thru 2024-04-19 18:23:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000