End of day Prices (full format), 600 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.22
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.22
| ###
| 0.22
| 78,136,086
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 32,282,625
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 11,853,089
| ###
| 93.9
| 93.9
| 0.0 |
2025-Mar-28 Fri
| 0.21
| ###
| 0.21
| ###
| 1,972,152
| 207,075
| 82.5
| 82.5
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.21
| 0.21
| 1,131,227
| 118,778
| 17.2
| 17.2
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.21
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.2
| 18.2
| ### |
2025-Mar-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2025-Mar-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2025-Mar-20 Thu
| 0.21
| ###
| 0.21
| ###
| 1,091,874
| 114,646
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.21
| ###
| 0.21
| 0.21
| 967,545
| ###
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 84,956
| ###
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.2
| 0.2
| 451,744
| 45,174
| 14.1
| 14.1
| 0.0 |
2025-Mar-13 Thu
| 0.2
| 0.2025
| 0.1975
| 0.2
| 3,362,328
| ###
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.2
| ###
| ###
| 11,456,786
| 1,145,678
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.2
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.2
| 0.2025
| ###
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 4,621,178
| 918,459
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.2
| 0.2
| 20,774,425
| 2,077,442
| 18.6
| 18.6
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.2075
| 0.2
| 0.2
| 6,064,680
| 1,235,678
| 23.8
| 23.8
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.21
| ###
| ###
| 3,496,342
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.2025
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.2
| 0.2075
| 0.2
| ###
| 3,864,357
| ###
| 82.9
| 82.9
| 0.0 |
2025-Feb-26 Wed
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,192,986
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.2075
| ###
| ###
| 637,153
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2025-Feb-19 Wed
| ###
| 0.21
| ###
| 0.21
| 606,388
| 63,670
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 0.21
| ###
| 0.21
| 1,102,988
| ###
| 87.1
| 87.1
| ### |
2025-Feb-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.21
| ###
| ###
| 420,475
| 44,149
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.21
| ###
| 0.2075
| 0.21
| 8,722,548
| ###
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 0.21
| ###
| ###
| 22,033,676
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.21
| ###
| ###
| 1,629,145
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.2
| ###
| 1,844,281
| 184,428
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.2
| ###
| 0.2
| 0.2
| 270,056
| ###
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.2025
| ###
| 1,803,950
| 182,649
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.2075
| ###
| ###
| 940,053
| ###
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.21
| 0.21
| 0.2
| ###
| 3,733,828
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.3
| 82.3
| ### |
2025-Jan-28 Tue
| ###
| 0.2075
| ###
| ###
| 337,584
| 35,024
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2025-Jan-23 Thu
| 0.21
| 0.21
| ###
| ###
| 23,475,723
| 2,464,950
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.21
| ###
| ###
| 586,082
| ###
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.2075
| ###
| ###
| 4,698,585
| 487,478
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2025-Jan-16 Thu
| 0.2
| ###
| 0.2
| 0.2
| 434,258
| 43,425
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| 2,387,987
| ###
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.2
| ###
| 1,553,147
| ###
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.2
| 0.2
| 944,728
| 94,472
| 21.4
| 21.4
| 0.0 |
2025-Jan-10 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| 2,116,054
| 425,855
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.2
| 0.2
| 408,376
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| 937,223
| 93,722
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| 1,438,448
| 289,487
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 584,156
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.2
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 616,886
| 61,688
| 84.0
| 84.0
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.2
| ###
| 0.2
| ###
| 1,090,722
| 109,072
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
| 3,957,482
| 786,549
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 977,222
| 97,722
| 19.5
| 19.5
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.2
| 0.2025
| ###
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.2
| 0.2
| 0.1925
| ###
| 6,653,749
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.1975
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.2
| 0.2025
| ###
| ###
| 7,430,846
| 752,373
| 20.4
| 20.4
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 21.3
| 21.3
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.22
| 0.1875
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
2024-Dec-05 Thu
| 0.185
| ###
| 0.1825
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Dec-04 Wed
| 0.185
| 0.185
| ###
| ###
| 1,327,974
| ###
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.185
| ###
| 0.185
| 1,219,545
| ###
| 85.6
| 85.6
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 826,149
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.185
| 0.1875
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.185
| 0.185
| ###
| 0.185
| 799,987
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.185
| ###
| ###
| 0.185
| 2,036,875
| 0
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.185
| 0.1925
| ###
| 0.185
| 4,776,427
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 0.175
| 0.1675
| 0.175
| 457,971
| 78,427
| 88.0
| 88.0
| 0.0 |
2024-Nov-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
| 1,052,085
| 92,057
| 19.3
| 19.3
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.185
| 0.175
| ###
| 2,122,188
| ###
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.185
| 0.175
| ###
| 5,915,851
| 1,064,853
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.175
| 0.175
| 844,159
| ###
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.175
| ###
| 0.1725
| ###
| 774,140
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.175
| 0.1775
| ###
| 0.175
| 850,326
| ###
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.175
| 0.175
| 211,378
| ###
| 23.1
| 23.1
| 0.0 |
2024-Nov-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| 24.0
| 24.0
| 0.0 |
2024-Nov-04 Mon
| 0.175
| ###
| ###
| 0.175
| 1,579,122
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.175
| 0.175
| 466,459
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.175
| 0.175
| 1,370,444
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.1825
| 0.175
| ###
| 1,003,022
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.175
| 0.185
| 0.175
| ###
| 930,588
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.1825
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.175
| ###
| ###
| 216,428
| ###
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.175
| ###
| 0.175
| ###
| 190,388
| 16,658
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.185
| ###
| ###
| 730,176
| 67,541
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.1825
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 1,974,742
| ###
| 4.3
| 4.3
| ### |
2024-Oct-02 Wed
| ###
| 0.2
| 0.185
| ###
| 6,769,025
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.1625
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 565,670
| 0
| 11.9
| 11.9
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.1675
| 0.1625
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 253,959
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 0.1625
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 10,009,881
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,655,578
| 0
| 89.4
| 89.4
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 792,683
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 689,974
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 646,627
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.125
| ###
| ###
| 381,524
| 23,845
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.125
| ###
| 0.125
| 701,784
| ###
| 92.6
| 92.6
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.1175
| 0.125
| 588,774
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.125
| ###
| 1,184,486
| ###
| 15.2
| 15.2
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 204,728
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,953,583
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 174,824
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,381
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 73,574
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 240,382
| 0
| 10.9
| 10.9
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 621,373
| 0
| 89.7
| 89.7
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 103,988
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.1075
| ###
| 829,842
| ###
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.1175
| ###
| ###
| 46,488
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 243,644
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.1125
| ###
| ###
| ###
| 1,563,681
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.1125
| ###
| ###
| 93,371
| 5,252
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| 0.1125
| ###
| ###
| 3,812,259
| ###
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 177,257
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.1225
| ###
| ###
| 2,082,549
| 127,556
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 229,121
| 14,320
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
| 6,245,750
| 390,359
| 11.6
| 11.6
| 0.0 |
2024-Jul-22 Mon
| 0.125
| 0.125
| ###
| ###
| 302,743
| 18,921
| 12.7
| 12.7
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.125
| ###
| ###
| 208,243
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.125
| 0.125
| ###
| ###
| 735,354
| 45,959
| 11.6
| 11.6
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.125
| 0.125
| 900,429
| 56,276
| 11.9
| 11.9
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 0.125
| 2,266,189
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,168,751
| 0
| 10.2
| 10.2
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,293,781
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,216,252
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,237,523
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.1025
| ###
| ###
| 3,499,549
| 179,351
| 26.1
| 26.1
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,366,057
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,003,476
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,067,572
| 0
| 4.2
| 4.2
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.145
| ###
| ###
| 340,622
| ###
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jun-04 Tue
| 0.145
| 0.1475
| ###
| ###
| 494,975
| ###
| 16.6
| 16.6
| 0.0 |
2024-Jun-03 Mon
| 0.145
| ###
| ###
| 0.145
| 393,229
| 0
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.145
| 0.145
| ###
| ###
| 314,771
| 22,820
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| 669,842
| ###
| 14.6
| 14.6
| ### |
2024-May-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.145
| ###
| 1,147,923
| 83,224
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 0.145
| ###
| 0.1425
| ###
| 346,877
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.145
| ###
| ###
| ###
| 1,290,272
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 2,377,689
| 353,681
| 10.7
| 10.7
| ### |
2024-May-16 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 326,482
| 48,972
| 94.5
| 94.5
| ### |
2024-May-15 Wed
| ###
| 0.155
| 0.145
| ###
| 775,721
| 116,358
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.145
| 0.145
| 400,782
| 29,056
| 16.4
| 16.4
| ### |
2024-May-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| 0.155
| 0.1475
| ###
| 210,322
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.155
| 0.145
| 0.155
| 711,143
| 106,671
| ###
| ###
| ### |
2024-May-07 Tue
| 0.155
| ###
| 0.145
| 0.145
| 3,200,749
| 232,054
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.1475
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.145
| ###
| 124,849
| 9,051
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.155
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.155
| ###
| 0.155
| 0.155
| 410,541
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.155
| 0.1475
| 0.155
|
|
| 88.3
| 88.3
| ### |
2024-Apr-19 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.155
| ###
| ###
| ###
| 1,241,140
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.155
| 0.1425
| 0.155
|
|
| 89.2
| 89.2
| ### |
2024-Apr-16 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| 0.175
|
|
| 97.5
| 97.5
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.145
| ###
| 0.145
| ###
| 367,777
| ###
| 88.5
| 88.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Apr-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.155
| 0.1475
| 0.155
| 986,986
| 149,281
| 82.7
| 82.7
| ### |
2024-Mar-27 Wed
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.155
| ###
| ###
| 565,022
| 43,789
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.155
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-22 Fri
| 0.155
| ###
| ###
| ###
| 545,722
| 0
| 89.3
| 89.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 1,416,954
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 866,324
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.175
| ###
| 0.175
| 358,246
| 31,346
| 89.1
| 89.1
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.1875
| 0.175
| ###
| 1,182,977
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.175
| 610,441
| 0
| 85.2
| 85.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 781,775
| 0
| 3.8
| 3.8
| 0.0 |
2024-Mar-08 Fri
| 0.175
| ###
| ###
| ###
| 931,776
| 0
| 15.5
| 15.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| ###
| ###
| ###
| 1,767,457
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.1925
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.2
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.21
| 0.225
| 0.2
| 0.22
| 22,378,959
| 4,755,528
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.245
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.24
| ###
| 0.24
| 2,550,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-22 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,001,076
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 638,729
| 59,082
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 254,248
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| ###
| ###
| 790,126
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 254,984
| 0
| 6.6
| 6.6
| 0.0 |
2024-Feb-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 378,757
| 77,645
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.21
| 0.21
| 0.1975
| 0.2
| 277,740
| 56,589
| 10.1
| 10.1
| 0.0 |
2024-Feb-09 Fri
| 0.21
| 0.21
| ###
| 0.2
| 416,622
| 43,745
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.21
| 0.21
| ###
| 0.21
| 207,459
| 21,783
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Feb-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 608,952
| 117,223
| 7.2
| 7.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 409,589
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.22
| ###
| 0.21
| 547,688
| 60,245
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.21
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.2
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.185
| ###
| 0.185
| ###
| 426,478
| 39,449
| 93.1
| 93.1
| 0.0 |
2024-Jan-23 Tue
| 0.185
| ###
| 0.1775
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 266,123
| 23,285
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.185
| 0.175
| 0.175
| 778,072
| 140,052
| 19.0
| 19.0
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 5.8
| 5.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 589,474
| 0
| 5.9
| 5.9
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2075
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| 781,651
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| 182,444
| ###
| 15.5
| 15.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,706,658
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| 0.2
| 413,758
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 419,281
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 1,021,488
| ###
| 95.0
| 95.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 1,006,676
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,284,780
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.145
| 0.145
| ###
| ###
| 3,376,185
| 244,773
| 13.1
| 13.1
| 0.0 |
2023-Dec-14 Thu
| 0.145
| ###
| ###
| ###
| 1,745,622
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.1525
| ###
| ###
| 2,798,327
| 213,372
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,412,684
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.155
| ###
| 984,551
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.1525
| ###
| 1,239,728
| 94,529
| 87.0
| 87.0
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.155
| 1,528,825
| 0
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.1625
| 0.175
| 1,239,884
| 100,740
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,747,227
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.2
| ###
| 0.175
| 3,487,089
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.185
| ###
| ###
| 837,227
| 77,443
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.175
| ###
| 1,559,387
| 136,446
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.1875
| ###
| ###
| 3,054,658
| 286,374
| 99.4
| 99.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,343,045
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.175
| 0.175
| 5,701,985
| 498,923
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.245
| 0.245
| 0.1975
| 0.2
|
|
| 0.1
| 0.1
| 0.0 |
2023-Nov-15 Wed
| 0.23
| 0.25
| 0.22
| 0.245
| 2,282,756
| 536,447
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.245
| 0.225
| 0.225
| 1,091,655
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 551,951
| 155,926
| 25.2
| 25.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.29
| ###
| 1,246,955
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 161,456
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.285
| ###
| 0.285
| ###
| 822,640
| 117,226
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 212,329
| 59,982
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| 87.6
| 87.6
| ### |
2023-Nov-01 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 95,576
| ###
| 9.5
| 9.5
| 0.0 |
2023-Oct-31 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 24.1
| 24.1
| ### |
2023-Oct-30 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 349,574
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.26
| 0.27
| 0.255
| ###
| 337,743
| 88,657
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 416,680
| 109,378
| 13.4
| 13.4
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.27
| ###
| 0.27
| ###
| 459,175
| 61,988
| 97.6
| 97.6
| 0.0 |
2023-Oct-19 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 368,325
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2023-Oct-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 955,884
| 272,426
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 17.4
| 17.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 748,827
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 392,285
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.3175
| 414,758
| 0
| 23.9
| 23.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.345
| ###
| 337,289
| 58,182
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.375
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.4
| 0.345
| ###
| 2,049,650
| ###
| 96.0
| 96.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 98.4
| 98.4
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.345
| ###
| 0.345
| 961,821
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 224,348
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.29
| ###
| 668,356
| ###
| 96.5
| 96.5
| 0.0 |
2023-Sep-21 Thu
| 0.28
| ###
| 0.275
| ###
| 603,088
| 82,924
| 94.8
| 94.8
| 0.0 |
2023-Sep-20 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 23.0
| 23.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.345
| ###
| ###
| 1,522,456
| 262,623
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.355
| 0.355
| 136,141
| ###
| 25.6
| 25.6
| 0.0 |
2023-Sep-04 Mon
| 0.375
| 0.375
| ###
| 0.355
| 770,181
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.355
| 0.375
| 1,060,677
| 188,270
| 23.9
| 23.9
| ### |
2023-Aug-31 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-30 Wed
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.425
| 0.41
| 0.41
| 343,187
| 143,280
| 25.6
| 25.6
| ### |
2023-Aug-28 Mon
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.43
| 0.43
| ###
| 0.42
| 152,226
| 32,728
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.43
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-23 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 178,754
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.42
| 0.425
| 149,442
| 31,382
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 178,274
| 77,549
| 21.9
| 21.9
| ### |
2023-Aug-18 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 268,759
| 117,582
| 82.5
| 82.5
| ### |
2023-Aug-17 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 202,258
| ###
| 11.2
| 11.2
| ### |
2023-Aug-16 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 320,023
| ###
| 14.4
| 14.4
| ### |
2023-Aug-15 Tue
| 0.445
| ###
| 0.445
| 0.46
|
|
| 89.4
| 89.4
| 0.0 |
2023-Aug-14 Mon
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.43
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.41
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 21.1
| 21.1
| ### |
2023-Aug-08 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Aug-07 Mon
| 0.43
| 0.43
| 0.41
| ###
| 623,749
| 261,974
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.44
| 0.44
| 0.4275
| 0.43
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.44
| 0.44
| ###
| ###
| 191,678
| ###
| 24.9
| 24.9
| 0.0 |
2023-Aug-02 Wed
| 0.45
| 0.45
| ###
| 0.44
| 496,054
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.44
| 0.455
| 0.44
| 0.45
| 369,172
| ###
| 85.6
| 85.6
| 0.0 |
2023-Jul-31 Mon
| 0.45
| 0.46
| ###
| 0.44
| 816,786
| ###
| 22.2
| 22.2
| ### |
2023-Jul-28 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.47
| 0.47
| 0.44
| 0.45
| 468,276
| ###
| 10.9
| 10.9
| 0.0 |
2023-Jul-25 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.53
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Jul-19 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 186,979
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.5
| 0.49
| 0.49
| 397,454
| ###
| 22.9
| 22.9
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.49
| 0.49
| 1,120,827
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.49
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jul-11 Tue
| 0.49
| ###
| 0.49
| 0.49
| 464,458
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.49
| 0.5
| 0.475
| ###
| 526,441
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jul-07 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.5
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.51
| 0.525
| ###
| ###
| 498,355
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2023-Jun-29 Thu
| ###
| 0.52
| ###
| ###
| 343,371
| 89,276
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.485
| 0.51
| 0.475
| 0.5
| 892,526
| ###
| 83.4
| 83.4
| 0.0 |
2023-Jun-27 Tue
| 0.47
| 0.49
| 0.4625
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.48
| 0.485
| 0.47
| 0.48
| 406,051
| 193,889
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 341,128
| 167,152
| 25.1
| 25.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.5
| 0.49
| 0.49
| 248,147
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.49
| ###
| 319,982
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.49
| ###
| 463,054
| 113,448
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.5
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Jun-16 Fri
| 0.5
| 0.51
| 0.485
| 0.51
| 1,233,946
| 613,888
| 77.3
| 77.3
| ### |
2023-Jun-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 852,840
| 430,684
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 324,025
| 167,682
| 25.2
| 25.2
| ### |
2023-Jun-13 Tue
| 0.53
| 0.53
| 0.51
| ###
| 229,447
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.54
| 0.51
| ###
| 312,173
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.525
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 174,556
| ###
| 88.2
| 88.2
| 0.0 |
2023-Jun-06 Tue
| 0.525
| 0.53
| 0.51
| 0.51
| 283,559
| 147,450
| 17.7
| 17.7
| ### |
2023-Jun-05 Mon
| 0.525
| 0.53
| 0.51
| 0.52
| 405,783
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.53
| ###
| 0.52
| ###
| 347,051
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 430,444
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.575
| 0.545
| 0.55
| 877,478
| 491,387
| ###
| ###
| ### |
2023-May-26 Fri
| 0.54
| ###
| 0.53
| 0.56
| 776,850
| ###
| 90.9
| 90.9
| ### |
2023-May-25 Thu
| 0.53
| 0.545
| 0.51
| 0.52
| 309,377
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| 16.7
| 16.7
| 0.0 |
2023-May-23 Tue
| 0.58
| 0.585
| 0.55
| 0.56
| 2,267,188
| 1,286,629
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.47
| 0.51
| ###
| 0.5
| 1,881,274
| 479,724
| 93.9
| 93.9
| 0.0 |
2023-May-18 Thu
| 0.475
| 0.48
| ###
| 0.47
|
|
| 28.2
| 28.2
| ### |
2023-May-17 Wed
| 0.47
| 0.48
| 0.45
| ###
| 989,275
| ###
| 27.3
| 27.3
| 0.0 |
2023-May-16 Tue
| 0.51
| 0.51
| 0.47
| 0.48
| 393,259
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.52
| 0.48
| 0.51
| 1,084,989
| ###
| 90.9
| 90.9
| ### |
2023-May-12 Fri
| 0.445
| ###
| 0.445
| 0.48
| 485,524
| 108,029
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.41
| 0.455
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| 0.41
| 130,652
| 0
| ###
| ###
| ### |
2023-May-09 Tue
| 0.4
| ###
| ###
| ###
| 309,372
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 78.9
| 78.9
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.4
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.4
| 0.42
| 0.4
| ###
| 1,246,642
| 511,123
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.41
| 0.42
| ###
| ###
| 238,858
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.41
| 0.42
| 0.4075
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.41
| ###
| ###
| ###
| 812,545
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.41
| 0.41
| 436,247
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 82,153
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.42
| 0.4
| 0.41
| 649,175
| ###
| 81.7
| 81.7
| ### |
2023-Apr-17 Mon
| 0.4
| 0.41
| ###
| ###
| 210,022
| 43,054
| 80.8
| 80.8
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.41
| ###
| 0.4
| 372,642
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.425
| 0.41
| 0.41
| 350,278
| 146,241
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.42
| 0.42
| 420,471
| ###
| 13.8
| 13.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.4225
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.8
| 85.8
| ### |
2023-Apr-05 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.41
| ###
| ###
| ###
| 496,528
| 0
| 12.3
| 12.3
| 0.0 |
2023-Apr-03 Mon
| 0.41
| ###
| ###
| ###
| 1,748,574
| 0
| 79.4
| 79.4
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.41
| ###
| ###
| 397,453
| 81,477
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.4
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| 0.42
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Mar-24 Fri
| 0.425
| 0.425
| ###
| 0.42
| 436,922
| 92,845
| 22.3
| 22.3
| ### |
2023-Mar-23 Thu
| 0.44
| 0.44
| 0.425
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.44
| 0.44
| 0.43
| ###
| 293,078
| 127,488
| 27.6
| 27.6
| 0.0 |
2023-Mar-20 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 414,445
| 184,428
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 2,978,057
| ###
| 80.3
| 80.3
| ### |
2023-Mar-16 Thu
| 0.46
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.455
| 0.47
| 0.455
| 0.46
| 651,845
| 301,478
| 76.8
| 76.8
| 0.0 |
2023-Mar-14 Tue
| 0.455
| ###
| 0.44
| 0.455
| 480,926
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.455
| ###
| 0.445
| 0.455
| 1,078,328
| 239,927
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.455
| ###
| 0.45
| 0.46
|
|
| 84.2
| 84.2
| 0.0 |
2023-Mar-09 Thu
| 0.46
| 0.48
| 0.455
| ###
| 2,968,981
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.5
| 0.51
| 0.49
| ###
| 966,043
| 483,021
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.49
| ###
| 944,777
| 231,470
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.485
| 0.5
| 0.48
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Mar-01 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.51
| 0.52
| ###
| 0.51
| 788,572
| 205,028
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.525
| 0.525
| 0.485
| 0.52
| 1,840,952
| 929,680
| 42.3
| 42.3
| 0.0 |
2023-Feb-24 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 1,441,542
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.525
| 0.525
| ###
| 0.525
| 331,524
| 87,025
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.53
| ###
| 0.525
| 0.525
| 174,325
| ###
| 28.4
| 28.4
| 0.0 |
2023-Feb-20 Mon
| 0.53
| ###
| 0.525
| 0.53
| 377,758
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.52
| 0.545
| 0.52
| 0.5375
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.53
| ###
| 0.52
| 0.52
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-14 Tue
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.525
|
|
| 29.8
| 29.8
| 0.0 |
2023-Feb-10 Fri
| 0.545
| 0.545
| ###
| 0.54
|
|
| 35.3
| 35.3
| 0.0 |
2023-Feb-09 Thu
| 0.585
| 0.585
| 0.54
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2023-Feb-08 Wed
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.585
| 0.585
| ###
| 0.57
|
|
| 19.8
| 19.8
| ### |
2023-Feb-06 Mon
| 0.58
| 0.59
| 0.57
| 0.585
| 455,445
| 264,158
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.58
| 0.585
| ###
| 0.585
| 1,317,128
| 385,259
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.54
| 0.57
| 0.54
| 0.57
| 599,840
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.55
| ###
| 0.54
| 0.54
|
|
| 25.4
| 25.4
| 0.0 |
2023-Jan-31 Tue
| 0.57
| 0.57
| 0.545
| 0.55
| 519,948
| 289,871
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| 86.7
| 86.7
| ### |
2023-Jan-27 Fri
| 0.545
| 0.555
| 0.54
| 0.555
| 296,455
| ###
| 85.3
| 85.3
| ### |
2023-Jan-25 Wed
| 0.55
| 0.56
| ###
| ###
| 552,351
| 154,658
| 17.5
| 17.5
| 0.0 |
2023-Jan-24 Tue
| 0.55
| 0.57
| 0.54
| 0.56
| 1,121,228
| 622,281
| 81.7
| 81.7
| ### |
2023-Jan-23 Mon
| 0.56
| 0.575
| 0.5575
| 0.56
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.56
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.57
| 0.58
| 0.56
| 0.56
| 880,242
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| 6.4
| 6.4
| ### |
2023-Jan-16 Mon
| 0.55
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.52
| 0.525
| 0.51
| ###
| 917,788
| 474,955
| 23.6
| 23.6
| 0.0 |
2023-Jan-12 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 998,882
| 514,424
| 94.9
| 94.9
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.52
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.53
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.53
| ###
| 0.52
| 0.525
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jan-05 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jan-03 Tue
| 0.53
| 0.54
| 0.525
| ###
| 192,382
| 102,443
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.52
| ###
| 0.52
| ###
| 952,529
| 247,657
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.545
| 0.52
| 0.53
| 513,252
| ###
| 19.8
| 19.8
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.55
| ###
| 0.53
| 927,328
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 486,222
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.545
| ###
| 0.53
|
|
| 30.6
| 30.6
| 0.0 |
2022-Dec-16 Fri
| 0.53
| 0.53
| 0.51
| 0.525
| 1,638,984
| 852,271
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.55
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.57
| 0.585
| 0.55
| 0.56
| 1,433,286
| 813,389
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.57
| 0.575
| 0.52
| ###
| 2,047,426
| ###
| 9.1
| 9.1
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.56
| ###
| 5,613,629
| ###
| 1.4
| 1.4
| 0.0 |
2022-Dec-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
|