Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 10:03:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTH) BIGTINCAN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTH    Limits Next Section


Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Listing Code BTH
Listing Name BIGTINCAN HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name BETA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTH6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BTH .. Wednesday 9th April 2025

BTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### 0.22 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.22 ### 0.22 78,136,086 ### ### ### 0.0
2025-Apr-07 Mon 0.22 0.22 0.21 ### ### ### 0.0
2025-Apr-04 Fri 0.22 0.22 0.21 0.22 76.1 76.1 0.0
2025-Apr-03 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.22 0.21 0.22 32,282,625 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.21 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.21 0.22 0.21 0.22 11,853,089 ### 93.9 93.9 0.0
2025-Mar-28 Fri 0.21 ### 0.21 ### 1,972,152 207,075 82.5 82.5 0.0
2025-Mar-27 Thu ### ### 0.21 0.21 1,131,227 118,778 17.2 17.2 ###
2025-Mar-26 Wed ### ### 0.21 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.21 0.21 18.2 18.2 ###
2025-Mar-24 Mon 0.22 0.22 0.21 0.21 12.5 12.5 ###
2025-Mar-21 Fri 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2025-Mar-20 Thu 0.21 ### 0.21 ### 1,091,874 114,646 ### ### 0.0
2025-Mar-19 Wed 0.21 ### 0.21 0.21 967,545 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.21 0.2125 0.21 0.21 ### ### ###
2025-Mar-17 Mon 0.2 0.2025 0.2 0.2 84,956 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.2 0.2 451,744 45,174 14.1 14.1 0.0
2025-Mar-13 Thu 0.2 0.2025 0.1975 0.2 3,362,328 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.2025 ### 0.2 ### ### 0.0
2025-Mar-11 Tue ### 0.2 ### ### 11,456,786 1,145,678 76.6 76.6 0.0
2025-Mar-10 Mon 0.2 ### 0.1975 0.2 ### ### 0.0
2025-Mar-07 Fri 0.2 0.2025 ### 0.2 74.2 74.2 0.0
2025-Mar-06 Thu 0.2 0.2 0.1975 0.2 4,621,178 918,459 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.2 0.2 20,774,425 2,077,442 18.6 18.6 0.0
2025-Mar-04 Tue ### 0.2075 0.2 0.2 6,064,680 1,235,678 23.8 23.8 0.0
2025-Mar-03 Mon ### 0.21 ### ### 3,496,342 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.2025 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.2 0.2075 0.2 ### 3,864,357 ### 82.9 82.9 0.0
2025-Feb-26 Wed 0.2 0.2025 0.2 0.2 72.4 72.4 0.0
2025-Feb-25 Tue 0.21 0.21 0.2 0.2 2,192,986 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.2075 ### ### 637,153 ### ### ### 0.0
2025-Feb-20 Thu ### 0.21 ### 0.21 85.6 85.6 ###
2025-Feb-19 Wed ### 0.21 ### 0.21 606,388 63,670 ### ### ###
2025-Feb-18 Tue ### 0.21 ### 0.21 1,102,988 ### 87.1 87.1 ###
2025-Feb-17 Mon 0.21 0.21 ### 0.21 ### ### ###
2025-Feb-14 Fri ### 0.21 ### ### 420,475 44,149 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.21 ### ### ### ### 0.0
2025-Feb-12 Wed 0.21 ### 0.2075 0.21 8,722,548 ### 71.9 71.9 ###
2025-Feb-11 Tue ### 0.21 ### ### 22,033,676 ### ### ### 0.0
2025-Feb-10 Mon ### 0.21 ### ### 1,629,145 ### ### ### 0.0
2025-Feb-07 Fri ### 0.2075 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.2 ### 1,844,281 184,428 ### ### 0.0
2025-Feb-05 Wed 0.2 ### 0.2 0.2 270,056 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.2025 ### 1,803,950 182,649 ### ### 0.0
2025-Feb-03 Mon ### 0.2075 ### ### 940,053 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.21 0.21 ### ### ### ### 0.0
2025-Jan-30 Thu 0.21 0.21 0.2 ### 3,733,828 ### ### ### 0.0
2025-Jan-29 Wed ### 0.21 ### 0.21 82.3 82.3 ###
2025-Jan-28 Tue ### 0.2075 ### ### 337,584 35,024 ### ### 0.0
2025-Jan-24 Fri 0.21 0.21 ### ### 15.1 15.1 0.0
2025-Jan-23 Thu 0.21 0.21 ### ### 23,475,723 2,464,950 ### ### 0.0
2025-Jan-22 Wed ### 0.21 ### ### 586,082 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.21 0.21 ### ### 15.8 15.8 0.0
2025-Jan-20 Mon ### 0.2075 ### ### 4,698,585 487,478 70.8 70.8 0.0
2025-Jan-17 Fri 0.2 ### 0.2 ### 82.7 82.7 0.0
2025-Jan-16 Thu 0.2 ### 0.2 0.2 434,258 43,425 ### ### 0.0
2025-Jan-15 Wed 0.2 ### 0.2 0.2 2,387,987 ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.2 ### 1,553,147 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.2 0.2 944,728 94,472 21.4 21.4 0.0
2025-Jan-10 Fri 0.2 0.2025 0.2 0.2 2,116,054 425,855 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.2 0.2 408,376 ### ### ### 0.0
2025-Jan-08 Wed 0.2 ### 0.2 0.2 937,223 93,722 ### ### 0.0
2025-Jan-07 Tue 0.2 0.2025 0.2 0.2 1,438,448 289,487 ### ### 0.0
2025-Jan-06 Mon 0.2 ### 0.2 0.2 584,156 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.2 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.2 ### 0.2 ### 616,886 61,688 84.0 84.0 0.0
2024-Dec-31 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Dec-30 Mon 0.2 ### 0.2 ### 1,090,722 109,072 ### ### 0.0
2024-Dec-27 Fri 0.2 0.2 0.1975 0.2 3,957,482 786,549 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.2 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.1975 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.2 ### ### ### ### 0.0
2024-Dec-19 Thu 0.2 0.2 ### ### 977,222 97,722 19.5 19.5 0.0
2024-Dec-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2024-Dec-17 Tue 0.2 ### ### 0.2 ### ### 0.0
2024-Dec-16 Mon 0.2 0.2025 ### 0.2 78.8 78.8 0.0
2024-Dec-13 Fri 0.2 0.2 0.1925 ### 6,653,749 ### ### ### 0.0
2024-Dec-12 Thu ### 0.1975 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.2 0.2 ### 0.2 72.2 72.2 0.0
2024-Dec-10 Tue 0.2 0.2025 ### ### 7,430,846 752,373 20.4 20.4 0.0
2024-Dec-09 Mon ### 0.21 0.2 0.2 21.3 21.3 0.0
2024-Dec-06 Fri ### 0.22 0.1875 0.2 92.7 92.7 0.0
2024-Dec-05 Thu 0.185 ### 0.1825 ### 85.2 85.2 0.0
2024-Dec-04 Wed 0.185 0.185 ### ### 1,327,974 ### ### ### 0.0
2024-Dec-03 Tue ### 0.185 ### 0.185 1,219,545 ### 85.6 85.6 ###
2024-Dec-02 Mon ### ### ### ### 826,149 0 ### ### 0.0
2024-Nov-29 Fri 0.185 0.1875 ### 0.185 ### ### ###
2024-Nov-28 Thu 0.185 0.185 ### 0.185 799,987 ### ### ### ###
2024-Nov-27 Wed 0.185 ### ### 0.185 2,036,875 0 ### ### ###
2024-Nov-26 Tue ### ### 0.185 0.185 ### ### ###
2024-Nov-25 Mon 0.185 0.1925 ### 0.185 4,776,427 ### ### ### ###
2024-Nov-22 Fri ### 0.175 0.1675 0.175 457,971 78,427 88.0 88.0 0.0
2024-Nov-21 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.175 0.175 1,052,085 92,057 19.3 19.3 0.0
2024-Nov-19 Tue ### 0.185 0.175 ### 2,122,188 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.185 0.175 ### 5,915,851 1,064,853 ### ### 0.0
2024-Nov-15 Fri 0.175 ### 0.175 0.175 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.175 0.175 844,159 ### ### ### 0.0
2024-Nov-13 Wed 0.175 ### 0.1725 ### 774,140 ### ### ### 0.0
2024-Nov-12 Tue 0.175 0.1775 ### 0.175 850,326 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2024-Nov-08 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2024-Nov-07 Thu ### ### 0.175 0.175 211,378 ### 23.1 23.1 0.0
2024-Nov-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Nov-05 Tue 0.1775 0.1775 0.175 0.175 24.0 24.0 0.0
2024-Nov-04 Mon 0.175 ### ### 0.175 1,579,122 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.175 ### 0.1725 ### 87.7 87.7 0.0
2024-Oct-31 Thu ### ### 0.175 0.175 466,459 ### ### ### 0.0
2024-Oct-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-29 Tue ### ### 0.175 0.175 1,370,444 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.1775 ### ### ### 0.0
2024-Oct-25 Fri ### 0.1825 0.175 ### 1,003,022 ### ### ### 0.0
2024-Oct-24 Thu 0.175 0.185 0.175 ### 930,588 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.175 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.1825 ### 0.175 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.175 ### ### 216,428 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Oct-16 Wed 0.175 ### 0.175 ### 190,388 16,658 ### ### 0.0
2024-Oct-15 Tue 0.185 0.185 0.175 ### 14.2 14.2 0.0
2024-Oct-14 Mon ### 0.185 ### ### 730,176 67,541 ### ### 0.0
2024-Oct-11 Fri 0.175 0.175 0.1725 0.175 ### ### 0.0
2024-Oct-10 Thu 0.175 ### 0.1725 0.175 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 7.0 7.0 0.0
2024-Oct-08 Tue ### 0.1825 0.175 ### ### ### 0.0
2024-Oct-07 Mon 0.185 0.185 ### 0.185 ### ### ###
2024-Oct-04 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Oct-03 Thu 0.2 0.2 0.185 0.185 1,974,742 ### 4.3 4.3 ###
2024-Oct-02 Wed ### 0.2 0.185 ### 6,769,025 ### ### ### 0.0
2024-Oct-01 Tue 0.1625 ### ### ### 23.4 23.4 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 565,670 0 11.9 11.9 0.0
2024-Sep-26 Thu ### ### 0.1625 ### ### ### 0.0
2024-Sep-25 Wed ### 0.1675 0.1625 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 253,959 0 ### ### 0.0
2024-Sep-23 Mon ### ### 0.1625 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.1625 ### 16.2 16.2 0.0
2024-Sep-19 Thu ### ### ### ### 10,009,881 0 ### ### 0.0
2024-Sep-18 Wed ### ### 0.1575 ### 12.7 12.7 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 4,655,578 0 89.4 89.4 0.0
2024-Sep-12 Thu ### ### ### ### 792,683 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 689,974 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 646,627 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 10.4 10.4 0.0
2024-Sep-06 Fri ### 0.125 ### ### 11.2 11.2 0.0
2024-Sep-05 Thu ### 0.125 ### ### 381,524 23,845 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.125 ### 0.125 701,784 ### 92.6 92.6 0.0
2024-Sep-03 Tue ### ### 0.1175 0.125 588,774 ### ### ### 0.0
2024-Sep-02 Mon ### ### 0.125 ### 1,184,486 ### 15.2 15.2 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 0.145 ### ### 98.1 98.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.125 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 204,728 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 3,953,583 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 88.6 88.6 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 174,824 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 79,381 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 90.6 90.6 0.0
2024-Aug-15 Thu ### ### ### ### 73,574 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 240,382 0 10.9 10.9 0.0
2024-Aug-09 Fri ### ### ### ### 621,373 0 89.7 89.7 0.0
2024-Aug-08 Thu ### ### ### ### 103,988 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.1075 ### 829,842 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 0.1175 ### ### 46,488 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 243,644 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.1125 ### ### ### 1,563,681 0 ### ### 0.0
2024-Jul-30 Tue ### 0.1125 ### ### 93,371 5,252 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.1125 ### ### 3,812,259 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 177,257 0 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.1225 ### ### 2,082,549 127,556 ### ### 0.0
2024-Jul-24 Wed 0.125 0.125 ### 0.125 229,121 14,320 ### ### 0.0
2024-Jul-23 Tue 0.125 0.125 ### ### 6,245,750 390,359 11.6 11.6 0.0
2024-Jul-22 Mon 0.125 0.125 ### ### 302,743 18,921 12.7 12.7 0.0
2024-Jul-19 Fri ### 0.125 ### ### 208,243 ### ### ### 0.0
2024-Jul-18 Thu 0.125 0.125 ### ### 735,354 45,959 11.6 11.6 0.0
2024-Jul-17 Wed ### ### 0.125 0.125 900,429 56,276 11.9 11.9 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 2.1 2.1 0.0
2024-Jul-12 Fri ### ### ### 0.125 2,266,189 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,168,751 0 10.2 10.2 0.0
2024-Jul-08 Mon ### 0.125 ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.1075 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 8.0 8.0 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 90.9 90.9 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,293,781 0 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.1125 ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1,216,252 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 91.0 91.0 0.0
2024-Jun-20 Thu ### ### ### ### 4,237,523 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 20.1 20.1 0.0
2024-Jun-18 Tue ### 0.1025 ### ### 3,499,549 179,351 26.1 26.1 0.0
2024-Jun-17 Mon ### ### ### ### 2,366,057 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2,003,476 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 3,067,572 0 4.2 4.2 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### 0.145 ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.145 ### ### 340,622 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.145 ### ### ### 15.4 15.4 0.0
2024-Jun-04 Tue 0.145 0.1475 ### ### 494,975 ### 16.6 16.6 0.0
2024-Jun-03 Mon 0.145 ### ### 0.145 393,229 0 69.6 69.6 ###
2024-May-31 Fri 0.145 0.145 ### ### 314,771 22,820 ### ### 0.0
2024-May-30 Thu 0.145 0.1475 ### ### ### ### 0.0
2024-May-29 Wed ### ### 0.145 0.145 669,842 ### 14.6 14.6 ###
2024-May-28 Tue ### ### 0.145 0.145 ### ### ###
2024-May-27 Mon ### ### 0.145 ### 1,147,923 83,224 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 0.155 0.145 0.155 ### ### ###
2024-May-22 Wed 0.145 ### 0.1425 ### 346,877 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.145 ### ### ### 1,290,272 0 ### ### 0.0
2024-May-17 Fri ### 0.1525 0.145 0.145 2,377,689 353,681 10.7 10.7 ###
2024-May-16 Thu 0.145 0.155 0.145 0.155 326,482 48,972 94.5 94.5 ###
2024-May-15 Wed ### 0.155 0.145 ### 775,721 116,358 72.1 72.1 0.0
2024-May-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2024-May-13 Mon ### ### 0.145 0.145 400,782 29,056 16.4 16.4 ###
2024-May-10 Fri ### ### 0.145 ### ### ### 0.0
2024-May-09 Thu ### 0.155 0.1475 ### 210,322 ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.155 0.145 0.155 711,143 106,671 ### ### ###
2024-May-07 Tue 0.155 ### 0.145 0.145 3,200,749 232,054 ### ### ###
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.155 ### ### ### ### ### 0.0
2024-May-02 Thu 0.1475 0.155 0.145 ### ### ### 0.0
2024-May-01 Wed ### ### 0.145 0.145 15.8 15.8 ###
2024-Apr-30 Tue ### ### 0.145 ### 124,849 9,051 ### ### 0.0
2024-Apr-29 Mon ### 0.155 0.145 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.155 0.1625 0.155 ### ### ### 0.0
2024-Apr-23 Tue 0.155 ### 0.155 0.155 410,541 ### ### ### ###
2024-Apr-22 Mon ### 0.155 0.1475 0.155 88.3 88.3 ###
2024-Apr-19 Fri ### 0.155 0.145 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.155 ### ### ### 1,241,140 0 ### ### 0.0
2024-Apr-17 Wed ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Apr-16 Tue 0.155 ### 0.145 0.145 ### ### ###
2024-Apr-15 Mon ### ### 0.155 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.155 ### 0.155 0.175 97.5 97.5 0.0
2024-Apr-10 Wed ### 0.155 0.145 0.155 ### ### ###
2024-Apr-09 Tue 0.145 ### 0.145 ### 367,777 ### 88.5 88.5 0.0
2024-Apr-08 Mon ### ### 0.145 0.145 14.2 14.2 ###
2024-Apr-05 Fri ### ### 0.145 ### ### ### 0.0
2024-Apr-04 Thu 0.145 ### 0.145 ### 86.2 86.2 0.0
2024-Apr-03 Wed 0.145 ### 0.145 0.145 ### ### ###
2024-Apr-02 Tue ### 0.155 0.145 0.145 ### ### ###
2024-Mar-28 Thu ### 0.155 0.1475 0.155 986,986 149,281 82.7 82.7 ###
2024-Mar-27 Wed 0.155 0.155 0.1475 ### ### ### 0.0
2024-Mar-26 Tue ### 0.155 ### ### 565,022 43,789 ### ### 0.0
2024-Mar-25 Mon 0.155 ### ### ### 14.5 14.5 0.0
2024-Mar-22 Fri 0.155 ### ### ### 545,722 0 89.3 89.3 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 1,416,954 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 866,324 0 ### ### 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.175 ### 0.175 358,246 31,346 89.1 89.1 0.0
2024-Mar-15 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Mar-14 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Mar-13 Wed ### 0.1875 0.175 ### 1,182,977 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.175 610,441 0 85.2 85.2 0.0
2024-Mar-11 Mon ### ### ### ### 781,775 0 3.8 3.8 0.0
2024-Mar-08 Fri 0.175 ### ### ### 931,776 0 15.5 15.5 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Mar-06 Wed 0.175 ### ### ### 1,767,457 0 ### ### 0.0
2024-Mar-05 Tue ### 0.1925 0.175 0.175 ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### 9.4 9.4 0.0
2024-Mar-01 Fri ### ### 0.1975 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.21 0.225 0.2 0.22 22,378,959 4,755,528 ### ### 0.0
2024-Feb-27 Tue 0.245 0.26 ### 0.23 ### ### ###
2024-Feb-26 Mon ### 0.24 ### 0.24 2,550,270 ### ### ### 0.0
2024-Feb-23 Fri 0.175 ### 0.175 ### 96.6 96.6 0.0
2024-Feb-22 Thu 0.185 ### 0.175 0.175 1,001,076 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.185 0.185 638,729 59,082 ### ### ###
2024-Feb-20 Tue ### ### ### ### 254,248 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.2 0.2 ### ### 790,126 ### ### ### 0.0
2024-Feb-16 Fri 0.2 0.21 ### ### 81.8 81.8 0.0
2024-Feb-15 Thu ### 0.21 0.2 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 254,984 0 6.6 6.6 0.0
2024-Feb-13 Tue 0.2 0.21 0.2 0.21 378,757 77,645 ### ### ###
2024-Feb-12 Mon 0.21 0.21 0.1975 0.2 277,740 56,589 10.1 10.1 0.0
2024-Feb-09 Fri 0.21 0.21 ### 0.2 416,622 43,745 ### ### 0.0
2024-Feb-08 Thu 0.21 0.21 ### 0.21 207,459 21,783 66.2 66.2 ###
2024-Feb-07 Wed ### 0.21 0.2 0.2 17.2 17.2 0.0
2024-Feb-06 Tue ### 0.2 ### ### 85.8 85.8 0.0
2024-Feb-05 Mon 0.2 0.2 0.185 0.185 608,952 117,223 7.2 7.2 ###
2024-Feb-02 Fri ### ### ### ### 409,589 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.21 0.21 ### ### 4.5 4.5 0.0
2024-Jan-31 Wed ### 0.22 ### 0.21 547,688 60,245 ### ### ###
2024-Jan-30 Tue 0.21 ### ### ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.23 0.23 0.21 0.23 ### ### ###
2024-Jan-25 Thu 0.2 0.23 ### 0.225 ### ### ###
2024-Jan-24 Wed 0.185 ### 0.185 ### 426,478 39,449 93.1 93.1 0.0
2024-Jan-23 Tue 0.185 ### 0.1775 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### 0.175 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.175 ### ### ### 0.0
2024-Jan-18 Thu 0.175 ### 0.175 ### 266,123 23,285 ### ### 0.0
2024-Jan-17 Wed 0.175 0.185 ### 0.175 ### ### 0.0
2024-Jan-16 Tue ### 0.185 0.175 0.175 778,072 140,052 19.0 19.0 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.185 5.8 5.8 ###
2024-Jan-12 Fri ### ### ### ### 589,474 0 5.9 5.9 0.0
2024-Jan-11 Thu 0.2 0.2075 ### ### 87.5 87.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.185 0.175 0.185 ### ### ###
2024-Jan-08 Mon 0.175 0.175 ### 0.175 781,651 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 182,444 ### 15.5 15.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,706,658 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.2 ### ### 0.2 413,758 0 ### ### 0.0
2023-Dec-28 Thu ### 0.2 ### 0.2 83.7 83.7 0.0
2023-Dec-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 419,281 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.155 ### 0.155 ### 1,021,488 ### 95.0 95.0 0.0
2023-Dec-19 Tue ### 0.155 ### 0.155 1,006,676 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 1,284,780 0 ### ### 0.0
2023-Dec-15 Fri 0.145 0.145 ### ### 3,376,185 244,773 13.1 13.1 0.0
2023-Dec-14 Thu 0.145 ### ### ### 1,745,622 0 ### ### 0.0
2023-Dec-13 Wed ### 0.1525 ### ### 2,798,327 213,372 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 2,412,684 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 0.155 ### 984,551 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 ### 0.1525 ### 1,239,728 94,529 87.0 87.0 0.0
2023-Dec-06 Wed 0.155 ### 0.155 0.155 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### 0.155 1,528,825 0 ### ### ###
2023-Dec-04 Mon ### ### ### ### 8.5 8.5 0.0
2023-Dec-01 Fri ### ### 0.1625 0.175 1,239,884 100,740 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,747,227 0 94.0 94.0 0.0
2023-Nov-29 Wed 0.175 0.2 ### 0.175 3,487,089 ### ### ### 0.0
2023-Nov-28 Tue ### 0.185 ### ### 837,227 77,443 ### ### 0.0
2023-Nov-27 Mon ### ### 0.175 ### 1,559,387 136,446 ### ### 0.0
2023-Nov-24 Fri ### 0.1875 ### ### 3,054,658 286,374 99.4 99.4 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Nov-22 Wed 0.155 ### 0.145 0.145 ### ### ###
2023-Nov-21 Tue ### ### 0.145 ### 5.6 5.6 0.0
2023-Nov-20 Mon ### ### ### ### 2,343,045 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.175 0.175 5,701,985 498,923 ### ### 0.0
2023-Nov-16 Thu 0.245 0.245 0.1975 0.2 0.1 0.1 0.0
2023-Nov-15 Wed 0.23 0.25 0.22 0.245 2,282,756 536,447 ### ### 0.0
2023-Nov-14 Tue ### 0.245 0.225 0.225 1,091,655 ### ### ### ###
2023-Nov-13 Mon 0.27 0.27 ### ### ### ### 0.0
2023-Nov-10 Fri 0.28 0.28 ### ### ### ### 0.0
2023-Nov-09 Thu 0.29 0.29 0.275 0.285 551,951 155,926 25.2 25.2 ###
2023-Nov-08 Wed ### ### 0.29 ### 1,246,955 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 161,456 0 ### ### 0.0
2023-Nov-06 Mon 0.285 ### 0.285 ### 822,640 117,226 ### ### 0.0
2023-Nov-03 Fri 0.285 0.29 0.275 0.29 212,329 59,982 ### ### ###
2023-Nov-02 Thu ### 0.285 ### 0.275 87.6 87.6 ###
2023-Nov-01 Wed 0.275 0.275 0.26 0.26 95,576 ### 9.5 9.5 0.0
2023-Oct-31 Tue 0.28 0.285 0.27 0.275 24.1 24.1 ###
2023-Oct-30 Mon 0.27 0.28 0.27 0.27 349,574 ### ### ### ###
2023-Oct-27 Fri 0.26 0.27 0.255 ### 337,743 88,657 ### ### 0.0
2023-Oct-26 Thu 0.27 0.27 0.255 0.26 416,680 109,378 13.4 13.4 0.0
2023-Oct-25 Wed 0.28 0.285 ### ### ### ### 0.0
2023-Oct-24 Tue 0.28 0.285 0.275 0.28 67.4 67.4 ###
2023-Oct-23 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Oct-20 Fri 0.27 ### 0.27 ### 459,175 61,988 97.6 97.6 0.0
2023-Oct-19 Thu 0.275 0.285 0.275 0.275 368,325 ### ### ### ###
2023-Oct-18 Wed 0.275 0.285 0.275 0.28 84.8 84.8 ###
2023-Oct-17 Tue 0.29 0.29 0.28 0.29 955,884 272,426 ### ### ###
2023-Oct-16 Mon ### ### 0.28 0.29 17.4 17.4 ###
2023-Oct-13 Fri ### ### ### ### 748,827 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 392,285 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.3175 414,758 0 23.9 23.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.345 ### 337,289 58,182 ### ### 0.0
2023-Oct-05 Thu 0.375 0.375 0.345 0.355 ### ### 0.0
2023-Oct-04 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
2023-Oct-03 Tue ### 0.4 0.345 ### 2,049,650 ### 96.0 96.0 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### ### 0.0
2023-Sep-29 Fri 0.4 0.4 ### ### 1.7 1.7 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 98.4 98.4 0.0
2023-Sep-27 Wed ### 0.345 ### 0.345 961,821 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 224,348 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.29 ### 668,356 ### 96.5 96.5 0.0
2023-Sep-21 Thu 0.28 ### 0.275 ### 603,088 82,924 94.8 94.8 0.0
2023-Sep-20 Wed 0.285 0.29 0.27 0.275 ### ### ###
2023-Sep-19 Tue 0.29 ### 0.28 0.285 23.0 23.0 ###
2023-Sep-18 Mon ### ### 0.285 0.29 ### ### ###
2023-Sep-15 Fri ### 0.345 ### ### 1,522,456 262,623 ### ### 0.0
2023-Sep-14 Thu ### ### 0.285 ### 5.3 5.3 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### 0.325 9.9 9.9 ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.375 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.355 0.355 136,141 ### 25.6 25.6 0.0
2023-Sep-04 Mon 0.375 0.375 ### 0.355 770,181 ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.355 0.375 1,060,677 188,270 23.9 23.9 ###
2023-Aug-31 Thu 0.43 0.44 ### ### 3.2 3.2 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.425 ### ### ###
2023-Aug-29 Tue ### 0.425 0.41 0.41 343,187 143,280 25.6 25.6 ###
2023-Aug-28 Mon 0.42 0.44 0.41 0.41 ### ### ###
2023-Aug-25 Fri 0.43 0.43 ### 0.42 152,226 32,728 ### ### ###
2023-Aug-24 Thu 0.43 ### ### ### 12.6 12.6 0.0
2023-Aug-23 Wed 0.425 0.44 0.42 0.44 178,754 ### ### ### ###
2023-Aug-22 Tue ### ### 0.42 0.425 149,442 31,382 ### ### ###
2023-Aug-21 Mon 0.44 0.44 0.43 0.43 178,274 77,549 21.9 21.9 ###
2023-Aug-18 Fri 0.43 0.445 0.43 0.44 268,759 117,582 82.5 82.5 ###
2023-Aug-17 Thu 0.45 0.45 0.43 0.43 202,258 ### 11.2 11.2 ###
2023-Aug-16 Wed 0.46 0.46 0.44 0.445 320,023 ### 14.4 14.4 ###
2023-Aug-15 Tue 0.445 ### 0.445 0.46 89.4 89.4 0.0
2023-Aug-14 Mon 0.45 0.455 0.44 0.445 ### ### ###
2023-Aug-11 Fri 0.43 0.46 0.425 0.44 ### ### ###
2023-Aug-10 Thu 0.41 0.425 ### 0.42 ### ### ###
2023-Aug-09 Wed 0.42 0.42 0.4 0.41 21.1 21.1 ###
2023-Aug-08 Tue 0.42 0.425 ### ### 30.5 30.5 0.0
2023-Aug-07 Mon 0.43 0.43 0.41 ### 623,749 261,974 ### ### 0.0
2023-Aug-04 Fri 0.44 0.44 0.4275 0.43 ### ### ###
2023-Aug-03 Thu 0.44 0.44 ### ### 191,678 ### 24.9 24.9 0.0
2023-Aug-02 Wed 0.45 0.45 ### 0.44 496,054 ### ### ### ###
2023-Aug-01 Tue 0.44 0.455 0.44 0.45 369,172 ### 85.6 85.6 0.0
2023-Jul-31 Mon 0.45 0.46 ### 0.44 816,786 ### 22.2 22.2 ###
2023-Jul-28 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2023-Jul-27 Thu 0.445 0.455 0.44 0.445 60.1 60.1 ###
2023-Jul-26 Wed 0.47 0.47 0.44 0.45 468,276 ### 10.9 10.9 0.0
2023-Jul-25 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2023-Jul-24 Mon 0.47 0.475 0.455 0.46 ### ### 0.0
2023-Jul-21 Fri ### 0.53 0.44 ### ### ### 0.0
2023-Jul-20 Thu 0.49 ### 0.49 ### 79.0 79.0 0.0
2023-Jul-19 Wed 0.49 ### 0.485 0.49 66.7 66.7 ###
2023-Jul-18 Tue 0.49 0.5 0.48 0.48 186,979 ### ### ### 0.0
2023-Jul-17 Mon 0.5 0.5 0.485 ### 30.7 30.7 0.0
2023-Jul-14 Fri ### 0.5 0.49 0.49 397,454 ### 22.9 22.9 ###
2023-Jul-13 Thu ### ### 0.49 0.49 1,120,827 ### ### ### ###
2023-Jul-12 Wed ### ### 0.49 ### 86.0 86.0 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 464,458 ### ### ### ###
2023-Jul-10 Mon 0.49 0.5 0.475 ### 526,441 ### 85.0 85.0 0.0
2023-Jul-07 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2023-Jul-06 Thu 0.5 0.52 ### 0.51 ### ### ###
2023-Jul-05 Wed 0.5 0.51 0.5 0.5 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.51 ### 0.5 ### ### 0.0
2023-Jul-03 Mon 0.51 0.525 ### ### 498,355 ### ### ### 0.0
2023-Jun-30 Fri 0.52 0.525 0.51 0.51 17.7 17.7 ###
2023-Jun-29 Thu ### 0.52 ### ### 343,371 89,276 ### ### 0.0
2023-Jun-28 Wed 0.485 0.51 0.475 0.5 892,526 ### 83.4 83.4 0.0
2023-Jun-27 Tue 0.47 0.49 0.4625 0.485 ### ### 0.0
2023-Jun-26 Mon 0.48 0.485 0.47 0.48 406,051 193,889 ### ### 0.0
2023-Jun-23 Fri 0.49 0.5 0.48 0.48 341,128 167,152 25.1 25.1 0.0
2023-Jun-22 Thu ### 0.5 0.49 0.49 248,147 ### ### ### ###
2023-Jun-21 Wed ### ### 0.49 ### 319,982 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.49 ### 463,054 113,448 67.6 67.6 0.0
2023-Jun-19 Mon 0.5 ### ### ### 33.4 33.4 0.0
2023-Jun-16 Fri 0.5 0.51 0.485 0.51 1,233,946 613,888 77.3 77.3 ###
2023-Jun-15 Thu 0.51 0.51 0.5 0.5 852,840 430,684 26.0 26.0 0.0
2023-Jun-14 Wed 0.52 0.525 0.51 0.51 324,025 167,682 25.2 25.2 ###
2023-Jun-13 Tue 0.53 0.53 0.51 ### 229,447 ### ### ### 0.0
2023-Jun-09 Fri ### 0.54 0.51 ### 312,173 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.525 0.54 ### 0.53 ### ### 0.0
2023-Jun-07 Wed 0.51 0.525 0.51 0.525 174,556 ### 88.2 88.2 0.0
2023-Jun-06 Tue 0.525 0.53 0.51 0.51 283,559 147,450 17.7 17.7 ###
2023-Jun-05 Mon 0.525 0.53 0.51 0.52 405,783 ### ### ### 0.0
2023-Jun-02 Fri 0.54 0.54 ### 0.525 ### ### 0.0
2023-Jun-01 Thu 0.53 ### 0.52 ### 347,051 ### ### ### 0.0
2023-May-31 Wed 0.55 0.55 0.53 0.54 430,444 ### ### ### 0.0
2023-May-30 Tue 0.55 0.56 0.54 0.55 73.0 73.0 ###
2023-May-29 Mon ### 0.575 0.545 0.55 877,478 491,387 ### ### ###
2023-May-26 Fri 0.54 ### 0.53 0.56 776,850 ### 90.9 90.9 ###
2023-May-25 Thu 0.53 0.545 0.51 0.52 309,377 ### ### ### 0.0
2023-May-24 Wed 0.56 0.56 0.52 0.54 16.7 16.7 0.0
2023-May-23 Tue 0.58 0.585 0.55 0.56 2,267,188 1,286,629 ### ### ###
2023-May-22 Mon ### ### ### 0.575 ### ### ###
2023-May-19 Fri 0.47 0.51 ### 0.5 1,881,274 479,724 93.9 93.9 0.0
2023-May-18 Thu 0.475 0.48 ### 0.47 28.2 28.2 ###
2023-May-17 Wed 0.47 0.48 0.45 ### 989,275 ### 27.3 27.3 0.0
2023-May-16 Tue 0.51 0.51 0.47 0.48 393,259 ### ### ### 0.0
2023-May-15 Mon ### 0.52 0.48 0.51 1,084,989 ### 90.9 90.9 ###
2023-May-12 Fri 0.445 ### 0.445 0.48 485,524 108,029 ### ### 0.0
2023-May-11 Thu 0.41 0.455 0.41 0.445 ### ### ###
2023-May-10 Wed ### ### ### 0.41 130,652 0 ### ### ###
2023-May-09 Tue 0.4 ### ### ### 309,372 0 ### ### 0.0
2023-May-08 Mon ### 0.41 ### 0.41 78.9 78.9 ###
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### 0.4 ### 61.9 61.9 0.0
2023-May-03 Wed 0.4 0.42 0.4 ### 1,246,642 511,123 ### ### 0.0
2023-May-02 Tue 0.41 ### ### ### ### ### 0.0
2023-May-01 Mon 0.41 0.42 ### ### 238,858 ### ### ### 0.0
2023-Apr-28 Fri 0.41 0.42 0.4075 0.41 ### ### ###
2023-Apr-27 Thu 0.41 ### ### ### 812,545 0 ### ### 0.0
2023-Apr-26 Wed 0.41 0.42 0.41 0.41 ### ### ###
2023-Apr-24 Mon ### ### 0.41 0.41 436,247 ### ### ### ###
2023-Apr-21 Fri ### ### ### 0.41 ### ### ###
2023-Apr-20 Thu 0.42 0.42 0.41 0.41 82,153 ### ### ### ###
2023-Apr-19 Wed 0.41 ### 0.41 ### ### ### 0.0
2023-Apr-18 Tue ### 0.42 0.4 0.41 649,175 ### 81.7 81.7 ###
2023-Apr-17 Mon 0.4 0.41 ### ### 210,022 43,054 80.8 80.8 0.0
2023-Apr-14 Fri ### 0.41 ### 0.4 372,642 ### ### ### 0.0
2023-Apr-13 Thu ### 0.425 0.41 0.41 350,278 146,241 ### ### ###
2023-Apr-12 Wed ### ### 0.42 0.42 420,471 ### 13.8 13.8 ###
2023-Apr-11 Tue ### ### ### 0.4225 ### ### ###
2023-Apr-06 Thu 0.4 0.41 0.4 0.41 85.8 85.8 ###
2023-Apr-05 Wed 0.4 ### ### 0.4 ### ### 0.0
2023-Apr-04 Tue 0.41 ### ### ### 496,528 0 12.3 12.3 0.0
2023-Apr-03 Mon 0.41 ### ### ### 1,748,574 0 79.4 79.4 0.0
2023-Mar-31 Fri ### 0.41 ### ### 397,453 81,477 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.41 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.4 ### ### ### ### 0.0
2023-Mar-28 Tue 0.4 ### ### 0.41 ### ### ###
2023-Mar-27 Mon ### 0.42 ### ### 11.3 11.3 0.0
2023-Mar-24 Fri 0.425 0.425 ### 0.42 436,922 92,845 22.3 22.3 ###
2023-Mar-23 Thu 0.44 0.44 0.425 ### 28.0 28.0 0.0
2023-Mar-22 Wed ### 0.46 0.43 ### ### ### 0.0
2023-Mar-21 Tue 0.44 0.44 0.43 ### 293,078 127,488 27.6 27.6 0.0
2023-Mar-20 Mon 0.46 0.46 0.43 0.43 414,445 184,428 ### ### ###
2023-Mar-17 Fri 0.46 0.47 0.45 0.47 2,978,057 ### 80.3 80.3 ###
2023-Mar-16 Thu 0.46 ### 0.445 0.46 ### ### 0.0
2023-Mar-15 Wed 0.455 0.47 0.455 0.46 651,845 301,478 76.8 76.8 0.0
2023-Mar-14 Tue 0.455 ### 0.44 0.455 480,926 ### ### ### 0.0
2023-Mar-13 Mon 0.455 ### 0.445 0.455 1,078,328 239,927 ### ### 0.0
2023-Mar-10 Fri 0.455 ### 0.45 0.46 84.2 84.2 0.0
2023-Mar-09 Thu 0.46 0.48 0.455 ### 2,968,981 ### ### ### 0.0
2023-Mar-08 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2023-Mar-07 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2023-Mar-06 Mon 0.5 0.51 0.49 ### 966,043 483,021 ### ### 0.0
2023-Mar-03 Fri ### ### 0.49 ### 944,777 231,470 71.5 71.5 0.0
2023-Mar-02 Thu 0.485 0.5 0.48 ### 84.8 84.8 0.0
2023-Mar-01 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Feb-28 Tue 0.51 0.52 ### 0.51 788,572 205,028 65.5 65.5 ###
2023-Feb-27 Mon 0.525 0.525 0.485 0.52 1,840,952 929,680 42.3 42.3 0.0
2023-Feb-24 Fri 0.51 0.53 0.51 0.53 1,441,542 ### ### ### 0.0
2023-Feb-23 Thu ### 0.525 0.51 0.52 ### ### 0.0
2023-Feb-22 Wed 0.525 0.525 ### 0.525 331,524 87,025 68.1 68.1 0.0
2023-Feb-21 Tue 0.53 ### 0.525 0.525 174,325 ### 28.4 28.4 0.0
2023-Feb-20 Mon 0.53 ### 0.525 0.53 377,758 ### ### ### 0.0
2023-Feb-17 Fri 0.54 0.54 ### ### ### ### 0.0
2023-Feb-16 Thu 0.52 0.545 0.52 0.5375 ### ### 0.0
2023-Feb-15 Wed 0.53 ### 0.52 0.52 28.9 28.9 0.0
2023-Feb-14 Tue 0.525 0.54 0.525 0.525 ### ### 0.0
2023-Feb-13 Mon ### ### ### 0.525 29.8 29.8 0.0
2023-Feb-10 Fri 0.545 0.545 ### 0.54 35.3 35.3 0.0
2023-Feb-09 Thu 0.585 0.585 0.54 0.54 4.1 4.1 0.0
2023-Feb-08 Wed 0.57 0.585 ### 0.585 ### ### ###
2023-Feb-07 Tue 0.585 0.585 ### 0.57 19.8 19.8 ###
2023-Feb-06 Mon 0.58 0.59 0.57 0.585 455,445 264,158 ### ### ###
2023-Feb-03 Fri 0.58 0.585 ### 0.585 1,317,128 385,259 ### ### ###
2023-Feb-02 Thu 0.54 0.57 0.54 0.57 599,840 ### ### ### ###
2023-Feb-01 Wed 0.55 ### 0.54 0.54 25.4 25.4 0.0
2023-Jan-31 Tue 0.57 0.57 0.545 0.55 519,948 289,871 ### ### ###
2023-Jan-30 Mon 0.555 0.57 0.55 0.57 86.7 86.7 ###
2023-Jan-27 Fri 0.545 0.555 0.54 0.555 296,455 ### 85.3 85.3 ###
2023-Jan-25 Wed 0.55 0.56 ### ### 552,351 154,658 17.5 17.5 0.0
2023-Jan-24 Tue 0.55 0.57 0.54 0.56 1,121,228 622,281 81.7 81.7 ###
2023-Jan-23 Mon 0.56 0.575 0.5575 0.56 68.6 68.6 ###
2023-Jan-20 Fri 0.56 0.575 0.555 0.56 ### ### ###
2023-Jan-19 Thu 0.57 0.58 0.56 0.56 880,242 ### ### ### ###
2023-Jan-18 Wed 0.56 0.585 0.56 0.58 ### ### ###
2023-Jan-17 Tue 0.585 0.585 0.555 0.555 6.4 6.4 ###
2023-Jan-16 Mon 0.55 ### 0.55 0.585 ### ### ###
2023-Jan-13 Fri 0.52 0.525 0.51 ### 917,788 474,955 23.6 23.6 0.0
2023-Jan-12 Thu 0.5 0.53 0.5 0.53 998,882 514,424 94.9 94.9 0.0
2023-Jan-11 Wed ### 0.52 ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.54 0.54 ### ### ### ### 0.0
2023-Jan-09 Mon 0.53 0.545 0.53 ### ### ### 0.0
2023-Jan-06 Fri 0.53 ### 0.52 0.525 21.2 21.2 0.0
2023-Jan-05 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2023-Jan-04 Wed 0.53 0.54 0.52 0.52 16.0 16.0 0.0
2023-Jan-03 Tue 0.53 0.54 0.525 ### 192,382 102,443 ### ### 0.0
2022-Dec-30 Fri ### 0.54 0.53 0.53 ### ### 0.0
2022-Dec-29 Thu 0.525 0.54 0.525 0.525 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.54 0.525 0.54 ### ### 0.0
2022-Dec-23 Fri 0.52 ### 0.52 ### 952,529 247,657 ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.52 0.53 513,252 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.53 0.55 ### 0.53 927,328 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.52 0.53 486,222 ### ### ### 0.0
2022-Dec-19 Mon ### 0.545 ### 0.53 30.6 30.6 0.0
2022-Dec-16 Fri 0.53 0.53 0.51 0.525 1,638,984 852,271 ### ### 0.0
2022-Dec-15 Thu 0.55 0.56 0.52 0.54 ### ### 0.0
2022-Dec-14 Wed 0.57 0.585 0.55 0.56 1,433,286 813,389 ### ### ###
2022-Dec-13 Tue 0.55 0.58 0.54 0.57 ### ### ###
2022-Dec-12 Mon 0.57 0.575 0.52 ### 2,047,426 ### 9.1 9.1 0.0
2022-Dec-09 Fri ### ### 0.56 ### 5,613,629 ### 1.4 1.4 0.0
2022-Dec-08 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Dec-07 Wed 0.72 0.72 0.72 0.72 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 22:03:09 thru 2025-06-22 22:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000