Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2025-Apr-22 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2025-Apr-17 Thu
| 1
| ###
| 1
| ###
| 179,480
| 181,274
| ###
| ###
| 2.7 |
2025-Apr-16 Wed
| 1.025
| ###
| ###
| ###
| ###
| 97,443
| -0.5
| ###
| 2.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 1.025
| 322,225
| ###
| -2.4
| 17.6
| 2.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 1.025
| 433,248
| ###
| -0.5
| ###
| 2.7 |
2025-Apr-11 Fri
| ###
| ###
| 1
| ###
| 48,084
| ###
| -1.5
| ###
| 2.7 |
2025-Apr-10 Thu
| ###
| ###
| 1
| ###
| ###
| 587,570
| -2.4
| 24.5
| 2.8 |
2025-Apr-09 Wed
| ###
| ###
| 1
| 1
| 114,381
| 116,382
| ###
| 41.7
| 2.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 250,257
| 252,759
| 8.2
| ###
| ### |
2025-Apr-07 Mon
| ###
| 1.025
| 0.89
| ###
| 1,046,522
| 1,002,044
| -7.8
| 15.0
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 1.075
| 328,426
| ###
| -3.6
| ###
| 2.9 |
2025-Apr-03 Thu
| ###
| ###
| 1.085
| ###
| ###
| 111,148
| -2.6
| 21.8
| 3.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 80,573
| 90,644
| -0.4
| 41.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 65,145
| 73,776
| -0.4
| 38.0
| ### |
2025-Mar-31 Mon
| 1.145
| 1.145
| ###
| ###
| 406,357
| 443,945
| -2.2
| 26.4
| 3.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 23,147
| ###
| 0.9
| 72.1
| ### |
2025-Mar-27 Thu
| 1.155
| 1.155
| ###
| ###
| ###
| 92,741
| ###
| 31.9
| ### |
2025-Mar-26 Wed
| ###
| ###
| 1.155
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Mar-25 Tue
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 126,158
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 61,742
| 1.7
| 80.0
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 26,354
| ###
| -0.9
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 94,172
| ###
| ###
| ### |
2025-Mar-18 Tue
| 1.155
| ###
| ###
| ###
| 89,388
| 103,243
| ###
| 71.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| 1.145
| ###
| 109,584
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,447
| 1.8
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.0
| ### |
2025-Mar-12 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 77,750
| 88,246
| -1.7
| 22.0
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 1.145
| 157,677
| 179,751
| ###
| 80.4
| ### |
2025-Mar-10 Mon
| 1.155
| 1.155
| 1.145
| 1.145
| 36,951
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 1.145
| 1.145
| 65,928
| 75,982
| ###
| 30.9
| ### |
2025-Mar-06 Thu
| 1.155
| ###
| 1.145
| ###
| 126,421
| ###
| ###
| 69.4
| ### |
2025-Mar-05 Wed
| 1.175
| 1.175
| 1.155
| 1.175
| ###
| 109,385
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| 1.175
| ###
| 1.175
| 145,222
| 168,820
| 0.4
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 1.175
| ###
| ###
| 205,257
| -1.3
| 26.3
| ### |
2025-Feb-28 Fri
| 1.21
| 1.21
| ###
| 1.185
| ###
| 146,754
| ###
| 30.6
| ### |
2025-Feb-27 Thu
| 1.21
| 1.21
| ###
| 1.2
| 100,778
| ###
| -0.8
| 26.2
| 3.2 |
2025-Feb-26 Wed
| 1.21
| 1.21
| 1.185
| 1.2
| ###
| ###
| -0.8
| ###
| 3.2 |
2025-Feb-25 Tue
| 1.21
| ###
| ###
| 1.21
| ###
| ###
| ###
| ###
| 3.2 |
2025-Feb-24 Mon
| 1.245
| 1.255
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| 3.4 |
2025-Feb-21 Fri
| 1.255
| 1.255
| ###
| 1.245
| ###
| ###
| ###
| 32.2
| 3.3 |
2025-Feb-20 Thu
| 1.24
| 1.255
| ###
| 1.25
| ###
| 485,424
| ###
| 76.6
| ### |
2025-Feb-19 Wed
| 1.22
| 1.245
| 1.22
| 1.24
| 142,544
| 175,685
| ###
| ###
| 3.3 |
2025-Feb-18 Tue
| 1.225
| ###
| 1.22
| 1.22
| ###
| ###
| ###
| 38.6
| ### |
2025-Feb-17 Mon
| 1.225
| 1.23
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 3.3 |
2025-Feb-14 Fri
| ###
| 1.225
| 1.21
| 1.225
| ###
| 65,457
| 0.8
| ###
| 3.3 |
2025-Feb-13 Thu
| 1.22
| 1.22
| 1.21
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2025-Feb-12 Wed
| ###
| 1.23
| 1.2
| ###
| ###
| 119,076
| -0.8
| ###
| ### |
2025-Feb-11 Tue
| 1.22
| 1.23
| ###
| 1.225
| 44,652
| 54,587
| ###
| 73.3
| 3.3 |
2025-Feb-10 Mon
| 1.22
| 1.225
| 1.21
| 1.225
| 110,884
| ###
| ###
| 69.1
| 3.3 |
2025-Feb-07 Fri
| 1.21
| 1.22
| ###
| 1.21
| ###
| ###
| ###
| ###
| 3.2 |
2025-Feb-06 Thu
| 1.22
| 1.23
| ###
| ###
| 224,625
| 273,480
| ###
| 22.0
| ### |
2025-Feb-05 Wed
| 1.225
| 1.225
| 1.21
| 1.21
| 247,479
| ###
| -1.2
| 21.9
| 3.2 |
2025-Feb-04 Tue
| 1.23
| 1.23
| 1.21
| 1.225
| ###
| ###
| ###
| ###
| 3.3 |
2025-Feb-03 Mon
| 1.23
| 1.245
| 1.21
| 1.21
| ###
| 463,879
| -1.6
| 32.3
| 3.2 |
2025-Jan-31 Fri
| 1.24
| 1.245
| 1.23
| 1.2375
| ###
| ###
| ###
| 31.5
| 3.3 |
2025-Jan-30 Thu
| 1.24
| 1.25
| 1.23
| 1.245
| ###
| 169,173
| ###
| ###
| 3.3 |
2025-Jan-29 Wed
| ###
| 1.24
| 1.23
| 1.24
| 15,225
| ###
| ###
| ###
| 3.3 |
2025-Jan-28 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| ###
| 52,445
| ###
| 35.3
| 3.3 |
2025-Jan-24 Fri
| ###
| 1.25
| 1.23
| 1.25
| ###
| 106,627
| ###
| 77.9
| ### |
2025-Jan-23 Thu
| 1.23
| 1.23
| 1.225
| 1.225
| 19,470
| ###
| ###
| ###
| 3.3 |
2025-Jan-22 Wed
| 1.23
| 1.24
| 1.225
| 1.225
| ###
| 80,525
| ###
| 33.3
| 3.3 |
2025-Jan-21 Tue
| 1.225
| ###
| 1.225
| 1.23
| ###
| 30,384
| ###
| ###
| 3.3 |
2025-Jan-20 Mon
| 1.225
| ###
| 1.22
| 1.225
| ###
| 77,828
| ###
| 70.8
| 3.3 |
2025-Jan-17 Fri
| 1.23
| ###
| 1.23
| 1.23
| ###
| 120,656
| ###
| ###
| 3.3 |
2025-Jan-16 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 10,522
| 12,889
| 0.8
| ###
| 3.3 |
2025-Jan-15 Wed
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 72.4
| ### |
2025-Jan-14 Tue
| 1.225
| 1.225
| ###
| ###
| ###
| 12,273
| ###
| ###
| 3.3 |
2025-Jan-13 Mon
| 1.22
| 1.225
| ###
| 1.225
| 53,280
| ###
| ###
| 79.1
| 3.3 |
2025-Jan-10 Fri
| 1.225
| 1.23
| 1.22
| 1.225
| ###
| ###
| ###
| 71.0
| 3.3 |
2025-Jan-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 5,122
| ###
| ###
| 3.2 |
2025-Jan-08 Wed
| 1.21
| 1.225
| ###
| ###
| 68,984
| 83,470
| -1.2
| ###
| ### |
2025-Jan-07 Tue
| 1.22
| 1.22
| ###
| 1.2
| 74,142
| 89,526
| ###
| ###
| 3.2 |
2025-Jan-06 Mon
| ###
| 1.21
| ###
| 1.21
| 70,074
| ###
| 1.3
| ###
| 3.2 |
2025-Jan-03 Fri
| 1.2
| 1.2
| ###
| 1.2
| ###
| 15,856
| ###
| 62.1
| 3.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 1.2
| ###
| 50,251
| ###
| ###
| 3.2 |
2024-Dec-31 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 70,944
| 85,487
| -0.8
| 24.8
| 3.2 |
2024-Dec-30 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 31,388
| -0.8
| ###
| 3.2 |
2024-Dec-27 Fri
| ###
| 1.22
| 1.21
| 1.21
| 47,326
| ###
| ###
| 22.9
| 3.2 |
2024-Dec-24 Tue
| 1.22
| 1.225
| 1.21
| 1.21
| ###
| ###
| -0.8
| 21.8
| 3.2 |
2024-Dec-23 Mon
| 1.21
| 1.225
| 1.21
| 1.22
| ###
| ###
| 0.8
| 65.8
| ### |
2024-Dec-20 Fri
| 1.21
| 1.225
| ###
| 1.21
| ###
| ###
| ###
| ###
| 3.2 |
2024-Dec-19 Thu
| 1.21
| 1.225
| ###
| 1.21
| ###
| ###
| ###
| 70.2
| 3.2 |
2024-Dec-18 Wed
| 1.22
| 1.225
| 1.21
| 1.225
| 101,048
| 123,025
| ###
| ###
| 3.3 |
2024-Dec-17 Tue
| 1.23
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| 26.5
| ### |
2024-Dec-16 Mon
| 1.245
| 1.245
| 1.225
| 1.23
| ###
| 96,778
| ###
| ###
| 3.3 |
2024-Dec-13 Fri
| 1.245
| 1.245
| 1.23
| 1.245
| 279,172
| 345,475
| ###
| ###
| 3.3 |
2024-Dec-12 Thu
| 1.24
| 1.245
| ###
| ###
| 78,943
| 97,889
| ###
| 40.6
| ### |
2024-Dec-11 Wed
| 1.25
| 1.25
| ###
| 1.24
| ###
| ###
| ###
| 30.1
| 3.3 |
2024-Dec-10 Tue
| 1.25
| 1.26
| 1.245
| 1.245
| ###
| 73,281
| ###
| 38.5
| 3.3 |
2024-Dec-09 Mon
| 1.25
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 1.255
| 1.26
| 1.245
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 1.245
| 1.26
| 1.245
| 1.26
| ###
| 67,281
| ###
| ###
| 3.4 |
2024-Dec-04 Wed
| 1.25
| ###
| 1.245
| 1.255
| 209,272
| ###
| ###
| ###
| 3.4 |
2024-Dec-03 Tue
| 1.26
| 1.2625
| 1.25
| 1.255
| 55,021
| 69,120
| ###
| ###
| 3.4 |
2024-Dec-02 Mon
| 1.26
| ###
| 1.245
| 1.255
| 98,350
| 123,429
| ###
| 39.4
| 3.4 |
2024-Nov-29 Fri
| 1.255
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 3.4 |
2024-Nov-28 Thu
| ###
| ###
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 3.4 |
2024-Nov-27 Wed
| 1.25
| 1.26
| 1.24
| 1.26
| ###
| ###
| ###
| ###
| 3.4 |
2024-Nov-26 Tue
| 1.25
| 1.255
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| 3.3 |
2024-Nov-25 Mon
| 1.255
| 1.255
| 1.24
| 1.255
| 41,549
| ###
| ###
| ###
| 3.4 |
2024-Nov-22 Fri
| ###
| ###
| 1.245
| 1.25
| 35,776
| ###
| -1.2
| ###
| ### |
2024-Nov-21 Thu
| 1.27
| 1.27
| 1.24
| 1.255
| 22,354
| 28,054
| -1.2
| ###
| 3.4 |
2024-Nov-20 Wed
| 1.275
| 1.275
| 1.25
| 1.25
| ###
| 238,854
| ###
| 25.5
| ### |
2024-Nov-19 Tue
| 1.285
| 1.29
| 1.26
| 1.26
| 42,985
| ###
| -1.9
| 21.4
| 3.4 |
2024-Nov-18 Mon
| 1.28
| 1.28
| ###
| 1.28
| 101,083
| 128,628
| ###
| ###
| ### |
2024-Nov-15 Fri
| 1.285
| 1.29
| 1.27
| 1.28
| ###
| ###
| -0.4
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 1.27
| 1.285
| ###
| ###
| -1.2
| ###
| 3.4 |
2024-Nov-13 Wed
| 1.27
| ###
| 1.27
| 1.275
| ###
| ###
| ###
| ###
| 3.4 |
2024-Nov-12 Tue
| 1.25
| 1.275
| 1.25
| 1.275
| 51,920
| 65,549
| ###
| ###
| 3.4 |
2024-Nov-11 Mon
| 1.26
| ###
| 1.245
| 1.25
| 60,786
| 76,286
| ###
| 30.9
| ### |
2024-Nov-08 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 174,477
| 219,841
| -1.6
| ###
| ### |
2024-Nov-07 Thu
| 1.27
| 1.275
| ###
| 1.27
| 71,855
| 91,255
| ###
| ###
| 3.4 |
2024-Nov-06 Wed
| 1.28
| 1.28
| ###
| 1.27
| 72,323
| ###
| -0.8
| ###
| 3.4 |
2024-Nov-05 Tue
| 1.27
| 1.28
| 1.26
| 1.275
| 84,853
| ###
| ###
| 76.7
| 3.4 |
2024-Nov-04 Mon
| 1.26
| 1.285
| 1.255
| 1.27
| ###
| ###
| ###
| 81.4
| 3.4 |
2024-Nov-01 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| 74.3
| 3.4 |
2024-Oct-31 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| ###
| 65,522
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.245
| ###
| 1.245
| 1.255
| ###
| ###
| ###
| ###
| 3.4 |
2024-Oct-29 Tue
| 1.2425
| 1.255
| 1.24
| 1.245
| 31,689
| ###
| ###
| 72.2
| 3.3 |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom  |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 16:12:38 thru 2025-04-23 16:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|