(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 12:04:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

TOC Company Info for BTI Fundamental

Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code	BTI
Listing Name	BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for BTI .. Monday 14th October 2019

BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BTI

Fundamental Data for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	7	28.5
Earnings/Share (EPS)	0.142	0.142	###	-0.072	-0.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BTI Options

Score Company BTI for Ownership

News Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-20	^{2019-09-20 07:03 GMT,} Price Closed at $0.97	1
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Sep-20 Fri

News Options owned by BTI Warrants

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Options Warrants owned by BTI Charting

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	###	0.0
MAX	###	781,350	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTI

Weekly Format Enhanced Daily Prices for BTI Basic

End of day Prices (Enhanced format),

last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.142
2019-Oct-15 Tue	###	###	###	###	138,322	125,873	-2.2	17.9	###
2019-Oct-14 Mon	###	###	###	###	###	326,752	-0.5	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	-0.5	29.3	6.4
2019-Oct-10 Thu	###	###	###	###	6,385	###	###	###	6.4
2019-Oct-09 Wed	###	###	###	###	88,180	###	-0.5	29.6	6.4
2019-Oct-08 Tue	###	###	###	###	###	27,952	-1.1	25.0	6.5
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	6.5
2019-Oct-04 Fri	###	###	###	###	###	###	###	82.7	6.6
2019-Oct-03 Thu	###	###	###	###	###	18,873	###	###	6.5
2019-Oct-02 Wed	###	###	###	0.925	###	###	0.5	81.3	6.5
2019-Oct-01 Tue	###	###	###	###	###	28,673	-1.1	###	6.5
2019-Sep-30 Mon	###	###	0.925	###	###	80,122	###	###	###
2019-Sep-27 Fri	###	###	###	###	253,182	###	###	###	###
2019-Sep-26 Thu	0.945	0.945	###	###	###	###	-0.5	###	###
2019-Sep-25 Wed	0.945	0.945	0.945	0.945	###	###	###	72.5	6.7
2019-Sep-24 Tue	###	###	0.945	0.945	30,974	###	###	21.2	6.7
2019-Sep-23 Mon	0.975	0.975	###	###	###	###	-1.0	24.4	6.8
2019-Sep-20 Fri	###	###	###	###	###	6,055	###	###	###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	74,744	71,380	-1.0	26.9	###
2019-Sep-17 Tue	0.955	###	0.955	###	###	###	0.5	###	###
2019-Sep-16 Mon	###	###	###	###	###	48,482	-1.6	20.9	###
2019-Sep-13 Fri	0.955	###	0.955	###	63,323	60,948	1.6	81.6	###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	24,027	22,825	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	91,850	###	-1.0	###	###
2019-Sep-09 Mon	###	###	0.955	0.955	23,825	###	-1.5	20.8	6.7
2019-Sep-06 Fri	0.985	0.985	###	###	59,548	###	-3.6	10.8	###
2019-Sep-05 Thu	###	0.975	###	0.975	###	99,883	3.7	89.0	###
2019-Sep-04 Wed	###	###	###	###	35,542	33,587	-1.1	###	###
2019-Sep-03 Tue	###	###	0.925	###	###	###	-2.0	17.6	###
2019-Sep-02 Mon	###	1	0.985	1	88,058	###	###	81.2	7.0
2019-Aug-30 Fri	1	1	###	###	###	###	###	24.6	###
2019-Aug-29 Thu	###	1	###	1	###	93,328	###	74.6	7.0
2019-Aug-28 Wed	1	###	###	###	47,454	47,572	###	28.6	###
2019-Aug-27 Tue	1	1	###	1	###	46,846	###	63.6	7.0
2019-Aug-26 Mon	###	###	###	1	###	###	###	###	7.0
2019-Aug-23 Fri	###	###	###	###	###	83,654	-1.5	20.3	###
2019-Aug-22 Thu	###	1	0.985	1	###	40,459	###	###	7.0
2019-Aug-21 Wed	###	###	###	###	###	###	-2.0	19.2	###
2019-Aug-20 Tue	1	1	###	1	###	###	###	66.0	7.0
2019-Aug-19 Mon	###	###	1	1	###	###	###	###	7.0
2019-Aug-16 Fri	###	###	###	###	17,771	###	###	###	###
2019-Aug-15 Thu	###	###	1	###	187,747	###	###	###	###
2019-Aug-14 Wed	###	1.045	1.025	1.045	###	###	1.5	###	###
2019-Aug-13 Tue	1.055	1.055	###	###	10,973	###	-1.4	23.9	###
2019-Aug-12 Mon	###	###	###	1.055	123,022	129,788	1.4	81.7	###
2019-Aug-09 Fri	###	###	###	###	14,146	###	1.0	###	###
2019-Aug-08 Thu	###	###	###	###	32,880	###	-1.0	20.2	###
2019-Aug-07 Wed	###	###	###	###	181,552	181,552	4.1	89.2	###
2019-Aug-06 Tue	###	###	0.875	###	###	371,585	###	72.4	###
2019-Aug-05 Mon	###	###	###	1	###	###	###	###	7.0
2019-Aug-02 Fri	###	###	###	###	###	71,249	2.9	###	7.6
2019-Aug-01 Thu	###	###	###	###	###	2,650	###	72.3	7.5
2019-Jul-31 Wed	1.055	1.055	1.055	1.055	###	7,385	###	###	###
2019-Jul-30 Tue	###	###	###	###	36,358	###	0.5	77.1	7.5
2019-Jul-29 Mon	###	###	###	###	###	###	1.9	###	7.6
2019-Jul-26 Fri	###	###	###	###	###	48,355	0.9	79.8	7.5
2019-Jul-25 Thu	1.085	1.085	###	###	146,055	156,643	###	16.4	7.5
2019-Jul-24 Wed	###	1.085	1.075	1.085	###	###	###	72.5	###
2019-Jul-23 Tue	###	###	###	###	###	58,174	###	76.7	7.6
2019-Jul-22 Mon	###	1.075	###	1.075	###	###	###	80.1	###
2019-Jul-19 Fri	1.055	###	1.055	###	###	119,274	0.5	64.4	7.5
2019-Jul-18 Thu	1.075	###	###	###	###	###	###	###	7.5
2019-Jul-17 Wed	###	###	###	1.075	86,059	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	###	7.6
2019-Jul-15 Mon	1.075	###	###	###	###	###	###	76.3	7.6
2019-Jul-12 Fri	###	1.075	###	###	###	###	###	22.8	7.5
2019-Jul-11 Thu	###	###	###	###	###	567,575	###	20.9	7.5
2019-Jul-10 Wed	###	###	###	###	253,273	###	-0.9	23.2	7.4
2019-Jul-09 Tue	###	###	###	###	###	114,440	###	71.3	7.5
2019-Jul-08 Mon	###	###	###	###	333,485	###	###	76.2	7.5
2019-Jul-05 Fri	###	###	###	###	###	98,881	###	25.1	7.5
2019-Jul-04 Thu	###	###	###	###	78,084	82,573	###	64.0	7.4
2019-Jul-03 Wed	###	###	###	###	###	77,654	-0.9	###	7.4
2019-Jul-02 Tue	###	###	1.055	###	###	135,070	-1.9	16.6	7.5
2019-Jul-01 Mon	###	###	###	###	224,577	###	###	87.4	###
2019-Jun-28 Fri	###	###	###	###	###	221,958	1.4	79.2	7.4
2019-Jun-27 Thu	1.045	###	###	###	89,455	###	-1.0	###	7.3
2019-Jun-26 Wed	###	1.045	###	###	###	230,529	-0.5	###	7.3
2019-Jun-25 Tue	###	###	1.025	###	195,887	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	###	6.2	###	###
2019-Jun-21 Fri	###	###	###	###	###	###	-1.0	###	###
2019-Jun-20 Thu	###	0.985	###	###	157,479	153,148	2.1	###	###
2019-Jun-19 Wed	###	###	###	###	###	###	3.2	89.5	###
2019-Jun-18 Tue	###	0.955	###	###	###	22,589	###	69.9	6.6
2019-Jun-17 Mon	###	###	###	###	154,746	146,621	###	###	###
2019-Jun-14 Fri	###	###	###	###	###	29,783	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	57,824	###	###	###
2019-Jun-12 Wed	###	###	###	###	39,651	###	-1.0	###	###
2019-Jun-11 Tue	###	###	###	###	###	114,245	###	20.4	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	72.4	###
2019-Jun-06 Thu	###	###	###	###	###	###	1.6	85.2	6.8
2019-Jun-05 Wed	###	###	###	0.955	###	###	-0.5	35.1	6.7
2019-Jun-04 Tue	###	###	###	###	###	64,687	###	35.2	###
2019-Jun-03 Mon	###	###	###	###	31,844	###	###	###	6.8
2019-May-31 Fri	###	###	###	###	259,945	254,746	###	###	###
2019-May-30 Thu	###	###	###	###	15,650	15,180	###	73.2	###
2019-May-29 Wed	0.975	0.975	###	###	###	###	###	30.6	###
2019-May-28 Tue	###	###	###	###	###	66,045	-1.0	23.1	###
2019-May-27 Mon	###	0.985	0.975	###	135,877	133,159	###	###	###
2019-May-24 Fri	###	###	###	###	75,080	72,827	-1.0	26.0	###
2019-May-23 Thu	###	###	###	###	33,459	31,953	1.1	78.9	###
2019-May-22 Wed	###	###	###	###	###	###	###	11.7	###
2019-May-21 Tue	###	0.985	###	0.985	48,822	47,723	###	70.4	###
2019-May-20 Mon	###	###	0.955	###	###	###	###	27.7	###
2019-May-17 Fri	0.985	###	###	###	168,828	###	###	74.0	###
2019-May-16 Thu	0.985	0.985	###	###	###	150,747	###	###	6.8
2019-May-15 Wed	###	###	###	###	209,147	###	###	###	###
2019-May-14 Tue	###	###	###	###	###	234,845	2.7	89.1	6.6
2019-May-13 Mon	###	###	0.89	###	174,783	159,052	###	21.7	###
2019-May-10 Fri	###	###	###	###	49,851	###	###	###	###
2019-May-09 Thu	###	###	###	###	###	###	###	81.1	###
2019-May-08 Wed	###	###	###	###	192,486	###	-0.5	###	###
2019-May-07 Tue	###	###	###	###	174,043	###	###	71.8	6.6
2019-May-06 Mon	###	###	###	###	###	423,820	###	94.7	6.6
2019-May-03 Fri	0.89	0.89	0.89	0.89	###	###	###	67.9	6.3
2019-May-02 Thu	0.89	0.89	0.88	0.88	38,879	###	-1.1	25.5	6.2
2019-May-01 Wed	0.88	0.885	0.88	0.88	182,150	160,747	###	###	6.2
2019-Apr-30 Tue	0.87	0.88	0.86	0.88	184,542	160,551	1.1	###	6.2

Enhanced Basic Format Daily Prices for BTI Bottom

Basic Prices for BTI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Fundamental Data for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

News Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Fundamental Data for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

News Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom