(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 21-May-18 07:02:10 PM AEST}

Hello... guest [Login] [Register]

Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

TOC Company Info for BTI Fundamental

Listing Code	BTI
Listing Name	BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for BTI .. Friday 14th May 2021

BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021

Company Fundamental Data News

More Historic Detail for Company BTI

DATE	###	###	###	###	###
SHARE PRICE	1.385	###	1.45	1.26	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	19.44	19.44	20.28
Earnings/Share (EPS)	0.072	0.072	0.072	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###
52Week Low	0.655	###	0.49	0.49	0.49

Fundamental News for BTI Options

Score Company BTI for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-04-01	^{2021-04-05 07:02 GMT,} Price Closed at $1.395	-3
Price range $0.49 -> $1.61, for Dates 2014-Nov-21 Fri -> 2021-Apr-01 Thu
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked

News Options owned by BTI Warrants

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Options Warrants owned by BTI Charting

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.49	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTI

Weekly Format Enhanced Daily Prices for BTI Basic

End of day Prices (Enhanced format),

last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.072
2021-May-14 Fri	###	1.375	###	###	116,748	159,944	###	###	19.0
2021-May-13 Thu	###	1.375	###	###	158,244	###	###	79.5	19.0
2021-May-12 Wed	###	###	###	###	91,228	124,526	###	71.8	19.0
2021-May-11 Tue	###	###	###	###	70,378	###	###	54.8	19.0
2021-May-10 Mon	###	###	###	1.375	###	###	###	65.1	19.1
2021-May-07 Fri	###	###	###	###	###	###	###	###	19.0
2021-May-06 Thu	###	###	###	###	184,955	###	###	###	18.9
2021-May-05 Wed	###	###	###	###	236,379	###	-1.1	37.0	19.0
2021-May-04 Tue	###	1.4	###	1.4	###	48,280	0.4	###	19.4
2021-May-03 Mon	###	1.4	###	###	25,343	35,226	-1.1	###	###
2021-Apr-30 Fri	1.4	###	1.385	1.385	###	###	-1.1	###	###
2021-Apr-29 Thu	###	###	###	1.385	###	96,083	###	###	###
2021-Apr-28 Wed	###	###	###	###	###	238,748	###	6.8	###
2021-Apr-27 Tue	1.44	1.44	1.44	1.44	0				20.0
2021-Apr-26 Mon	1.445	###	1.44	1.44	###	###	-0.3	###	20.0
2021-Apr-23 Fri	1.44	1.445	1.44	1.445	13,587	###	0.3	###	###
2021-Apr-22 Thu	1.42	1.445	1.42	1.44	32,580	46,670	###	###	20.0
2021-Apr-21 Wed	1.45	1.45	1.42	1.42	###	###	###	###	19.7
2021-Apr-20 Tue	1.47	1.47	1.41	1.41	109,584	###	-4.1	12.2	###
2021-Apr-19 Mon	1.45	1.45	1.44	1.445	###	103,752	-0.3	44.4	###
2021-Apr-16 Fri	1.45	1.455	1.41	1.445	106,750	###	-0.3	###	###
2021-Apr-15 Thu	1.45	1.455	1.44	1.44	###	121,351	###	30.6	20.0
2021-Apr-14 Wed	1.475	1.5	1.45	1.45	###	###	###	###	20.1
2021-Apr-13 Tue	1.455	1.475	1.45	1.455	###	22,952	###	###	20.2
2021-Apr-12 Mon	1.47	1.49	1.425	1.49	###	78,073	###	###	20.7
2021-Apr-09 Fri	1.43	1.44	1.43	1.43	43,647	###	###	60.0	###
2021-Apr-08 Thu	1.41	1.43	1.4	1.43	25,127	35,554	###	###	###
2021-Apr-07 Wed	1.425	1.425	1.41	1.41	33,656	###	-1.1	28.7	###
2021-Apr-06 Tue	1.41	1.42	###	1.42	29,543	###	###	70.9	19.7
2021-Apr-01 Thu	1.44	1.44	###	###	###	100,056	-3.1	11.5	19.4
2021-Mar-31 Wed	###	1.45	###	1.4	###	###	0.4	67.2	19.4
2021-Mar-30 Tue	1.4	1.445	###	###	59,940	###	-0.4	###	19.4
2021-Mar-29 Mon	1.445	1.445	###	###	46,788	66,321	###	###	19.3
2021-Mar-26 Fri	###	###	1.44	1.445	###	27,543	###	22.0	###
2021-Mar-25 Thu	1.475	1.475	1.43	1.45	13,644	###	###	###	20.1
2021-Mar-24 Wed	1.425	1.47	1.41	1.46	###	49,989	2.5	###	20.3
2021-Mar-23 Tue	1.45	1.47	1.425	1.425	21,658	31,349	-1.7	28.4	###
2021-Mar-22 Mon	1.43	1.47	1.43	###	54,853	###	0.4	###	###
2021-Mar-19 Fri	1.42	1.43	1.41	1.43	78,241	###	###	###	###
2021-Mar-18 Thu	1.4	1.43	###	1.42	###	154,273	1.4	###	19.7
2021-Mar-17 Wed	###	1.4	###	1.4	35,053	###	###	###	19.4
2021-Mar-16 Tue	###	1.4	###	###	47,127	###	-0.7	###	19.0
2021-Mar-15 Mon	###	1.4	###	###	61,445	###	0.7	72.0	19.3
2021-Mar-12 Fri	###	###	###	###	19,843	27,284	0.7	61.0	19.3
2021-Mar-11 Thu	###	###	###	###	210,573	286,379	3.8	88.9	###
2021-Mar-10 Wed	###	1.345	###	1.325	###	88,142	0.4	###	18.4
2021-Mar-09 Tue	###	###	###	###	141,986	191,681	-4.3	13.7	###
2021-Mar-08 Mon	###	###	###	###	74,588	102,744	###	###	19.0
2021-Mar-05 Fri	1.425	1.425	###	###	###	###	-3.2	###	###
2021-Mar-04 Thu	###	###	###	###	###	130,944	###	17.2	19.3
2021-Mar-03 Wed	1.44	1.46	###	1.44	###	###	###	###	20.0
2021-Mar-02 Tue	1.46	1.47	###	###	###	109,854	###	40.4	###
2021-Mar-01 Mon	1.47	1.47	1.44	1.46	110,553	160,854	-0.7	###	20.3
2021-Feb-26 Fri	1.45	1.47	1.45	1.45	###	252,050	###	71.9	20.1
2021-Feb-25 Thu	1.475	1.48	1.45	1.47	###	###	###	41.8	###
2021-Feb-24 Wed	###	1.5	1.425	1.425	###	###	-4.7	###	###
2021-Feb-23 Tue	1.47	1.49	1.42	1.44	116,026	###	-2.0	28.9	20.0
2021-Feb-22 Mon	1.445	1.49	1.445	1.45	###	143,547	0.3	###	20.1
2021-Feb-19 Fri	###	1.445	###	1.4	107,884	152,925	-0.4	###	19.4
2021-Feb-18 Thu	1.45	1.45	###	###	204,148	###	-4.8	12.0	###
2021-Feb-17 Wed	1.55	1.55	###	1.43	339,387	501,444	-7.7	6.7	###
2021-Feb-16 Tue	###	###	###	1.55	384,543	###	3.7	88.5	21.5
2021-Feb-15 Mon	1.4	1.48	###	1.48	###	438,429	###	91.7	20.6
2021-Feb-12 Fri	###	1.45	###	###	###	###	0.7	###	18.8
2021-Feb-11 Thu	###	###	1.325	1.325	311,249	###	-1.9	###	18.4
2021-Feb-10 Wed	###	###	1.28	###	179,643	###	3.5	###	###
2021-Feb-09 Tue	1.29	###	1.27	1.27	###	139,447	-1.6	###	17.6
2021-Feb-08 Mon	1.27	1.28	1.27	1.28	66,220	###	0.8	71.6	17.8
2021-Feb-05 Fri	1.27	1.27	1.26	1.26	###	129,074	-0.8	###	17.5
2021-Feb-04 Thu	1.27	1.27	1.26	1.26	45,428	###	-0.8	###	17.5
2021-Feb-03 Wed	1.27	1.28	1.25	1.25	57,478	###	-1.6	24.5	###
2021-Feb-02 Tue	1.25	###	1.24	1.245	###	###	###	###	###
2021-Feb-01 Mon	1.29	1.29	1.25	1.25	338,650	430,085	###	###	###
2021-Jan-29 Fri	1.27	###	###	1.28	214,782	275,457	0.8	83.6	17.8
2021-Jan-28 Thu	1.25	1.27	###	1.26	410,987	###	###	###	17.5
2021-Jan-27 Wed	1.25	###	1.25	1.27	###	629,171	###	83.2	17.6
2021-Jan-25 Mon	1.2	1.23	###	###	###	208,157	###	34.1	16.5
2021-Jan-22 Fri	###	###	###	###	7,781	9,220	-0.8	###	16.4
2021-Jan-21 Thu	###	###	###	###	###	###	-0.8	31.8	16.4
2021-Jan-20 Wed	###	###	###	###	###	4,680	###	###	16.3
2021-Jan-19 Tue	1.2	1.2	###	###	###	###	###	31.1	16.6
2021-Jan-18 Mon	1.2	1.2	1.175	###	50,953	###	###	48.1	16.6
2021-Jan-15 Fri	1.175	1.21	1.175	1.2	###	51,748	2.1	###	###
2021-Jan-14 Thu	1.175	1.185	###	###	77,679	###	-0.4	34.7	16.3
2021-Jan-13 Wed	###	###	###	###	###	14,875	###	63.7	16.5
2021-Jan-12 Tue	###	1.175	###	###	###	###	###	73.2	16.3
2021-Jan-11 Mon	###	###	###	###	###	###	-0.8	48.6	16.3
2021-Jan-08 Fri	###	###	###	###	###	###	###	63.3	16.3
2021-Jan-07 Thu	###	1.155	###	1.155	###	###	###	70.5	###
2021-Jan-06 Wed	###	###	###	###	###	###	###	27.3	16.0
2021-Jan-05 Tue	###	###	###	###	###	###	###	60.5	16.0
2021-Jan-04 Mon	###	###	###	###	###	46,959	###	17.4	###
2020-Dec-31 Thu	1.175	###	###	###	###	177,546	-2.1	18.0	16.0
2020-Dec-30 Wed	###	1.175	###	###	###	###	-0.4	###	###
2020-Dec-29 Tue	###	###	###	###	206,957	###	-2.5	###	###
2020-Dec-24 Thu	###	###	###	###	###	76,675	0.9	72.2	16.4
2020-Dec-23 Wed	###	###	1.155	1.155	147,977	173,872	-3.3	10.8	###
2020-Dec-22 Tue	###	###	###	###	###	###	###	49.1	16.5
2020-Dec-21 Mon	1.2	1.23	1.2	1.2	57,621	###	###	###	###
2020-Dec-18 Fri	1.2	1.24	###	###	###	132,088	###	###	16.6
2020-Dec-17 Thu	###	###	###	1.2	228,829	280,887	###	29.6	###
2020-Dec-16 Wed	###	1.26	1.2	1.2	111,682	###	###	32.0	###
2020-Dec-15 Tue	###	###	###	###	43,025	###	###	###	16.5
2020-Dec-14 Mon	###	###	###	###	40,726	47,649	###	###	###
2020-Dec-11 Fri	###	###	###	###	###	###	0.9	###	###
2020-Dec-10 Thu	###	###	###	###	###	###	-1.7	###	###
2020-Dec-09 Wed	###	###	###	###	###	251,843	1.8	82.3	###
2020-Dec-08 Tue	###	###	###	###	93,575	106,441	###	67.8	###
2020-Dec-07 Mon	###	###	###	###	###	165,179	0.9	76.5	###
2020-Dec-04 Fri	###	###	###	###	###	107,848	###	###	15.7
2020-Dec-03 Thu	###	###	###	###	###	###	###	80.6	15.6
2020-Dec-02 Wed	###	###	###	###	80,427	###	###	70.3	15.3
2020-Dec-01 Tue	###	###	###	###	91,722	###	###	###	15.3
2020-Nov-30 Mon	###	###	###	###	113,082	123,824	###	77.0	15.3
2020-Nov-27 Fri	###	###	###	###	###	173,029	###	67.5	15.3
2020-Nov-26 Thu	###	###	###	###	77,820	###	###	###	15.2
2020-Nov-25 Wed	###	###	1.075	1.075	###	150,183	-1.8	###	###
2020-Nov-24 Tue	###	###	###	1.085	55,185	60,427	###	30.4	###
2020-Nov-23 Mon	###	###	###	###	60,342	66,677	###	31.7	15.3
2020-Nov-20 Fri	###	###	###	###	77,884	86,840	###	64.6	15.6

Enhanced Basic Format Daily Prices for BTI Bottom

Basic Prices for BTI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 19:02:10 thru 2021-05-18 19:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 19:02:10 thru 2021-05-18 19:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.

Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-05-18 19:02:10 thru 2021-05-18 19:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 19:02:10 thru 2021-05-18 19:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000