Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Mar-01 Mon
| 1.47
| 1.47
| 1.44
| 1.46
| 110,553
| 160,854
| -0.7
| ###
| ### |
2021-Feb-26 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| ###
| 252,050
| ###
| 71.9
| -42.6 |
2021-Feb-25 Thu
| 1.475
| 1.48
| 1.45
| 1.47
| ###
| ###
| ###
| 41.8
| -43.2 |
2021-Feb-24 Wed
| ###
| 1.5
| 1.425
| 1.425
| ###
| ###
| -4.7
| ###
| ### |
2021-Feb-23 Tue
| 1.47
| 1.49
| 1.42
| 1.44
| 116,026
| ###
| -2.0
| 28.9
| -42.4 |
2021-Feb-22 Mon
| 1.445
| 1.49
| 1.445
| 1.45
| ###
| 143,547
| 0.3
| ###
| -42.6 |
2021-Feb-19 Fri
| ###
| 1.445
| ###
| 1.4
| 107,884
| 152,925
| -0.4
| ###
| ### |
2021-Feb-18 Thu
| 1.45
| 1.45
| ###
| ###
| 204,148
| ###
| -4.8
| 12.0
| -40.6 |
2021-Feb-17 Wed
| 1.55
| 1.55
| ###
| 1.43
| 339,387
| 501,444
| -7.7
| 6.7
| -42.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.55
| 384,543
| ###
| 3.7
| 88.5
| -45.6 |
2021-Feb-15 Mon
| 1.4
| 1.48
| ###
| 1.48
| ###
| 438,429
| ###
| 91.7
| ### |
2021-Feb-12 Fri
| ###
| 1.45
| ###
| ###
| ###
| ###
| 0.7
| ###
| -39.7 |
2021-Feb-11 Thu
| ###
| ###
| 1.325
| 1.325
| 311,249
| ###
| -1.9
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 1.28
| ###
| 179,643
| ###
| 3.5
| ###
| ### |
2021-Feb-09 Tue
| 1.29
| ###
| 1.27
| 1.27
| ###
| 139,447
| -1.6
| ###
| -37.4 |
2021-Feb-08 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 66,220
| ###
| 0.8
| 71.6
| -37.6 |
2021-Feb-05 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| ###
| 129,074
| -0.8
| ###
| -37.1 |
2021-Feb-04 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 45,428
| ###
| -0.8
| ###
| -37.1 |
2021-Feb-03 Wed
| 1.27
| 1.28
| 1.25
| 1.25
| 57,478
| ###
| -1.6
| 24.5
| -36.8 |
2021-Feb-02 Tue
| 1.25
| ###
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| -36.6 |
2021-Feb-01 Mon
| 1.29
| 1.29
| 1.25
| 1.25
| 338,650
| 430,085
| ###
| ###
| -36.8 |
2021-Jan-29 Fri
| 1.27
| ###
| ###
| 1.28
| 214,782
| 275,457
| 0.8
| 83.6
| -37.6 |
2021-Jan-28 Thu
| 1.25
| 1.27
| ###
| 1.26
| 410,987
| ###
| ###
| ###
| -37.1 |
2021-Jan-27 Wed
| 1.25
| ###
| 1.25
| 1.27
| ###
| 629,171
| ###
| 83.2
| -37.4 |
2021-Jan-25 Mon
| 1.2
| 1.23
| ###
| ###
| ###
| 208,157
| ###
| 34.1
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,781
| 9,220
| -0.8
| ###
| -34.7 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 31.8
| -34.7 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 31.1
| -35.1 |
2021-Jan-18 Mon
| 1.2
| 1.2
| 1.175
| ###
| 50,953
| ###
| ###
| 48.1
| -35.1 |
2021-Jan-15 Fri
| 1.175
| 1.21
| 1.175
| 1.2
| ###
| 51,748
| 2.1
| ###
| -35.3 |
2021-Jan-14 Thu
| 1.175
| 1.185
| ###
| ###
| 77,679
| ###
| -0.4
| 34.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 14,875
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 48.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 70.5
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 46,959
| ###
| 17.4
| -34.1 |
2020-Dec-31 Thu
| 1.175
| ###
| ###
| ###
| ###
| 177,546
| -2.1
| 18.0
| ### |
2020-Dec-30 Wed
| ###
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| ###
| -34.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 206,957
| ###
| -2.5
| ###
| -34.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 76,675
| 0.9
| 72.2
| -34.7 |
2020-Dec-23 Wed
| ###
| ###
| 1.155
| 1.155
| 147,977
| 173,872
| -3.3
| 10.8
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.1
| ### |
2020-Dec-21 Mon
| 1.2
| 1.23
| 1.2
| 1.2
| 57,621
| ###
| ###
| ###
| -35.3 |
2020-Dec-18 Fri
| 1.2
| 1.24
| ###
| ###
| ###
| 132,088
| ###
| ###
| -35.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.2
| 228,829
| 280,887
| ###
| 29.6
| -35.3 |
2020-Dec-16 Wed
| ###
| 1.26
| 1.2
| 1.2
| 111,682
| ###
| ###
| 32.0
| -35.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 43,025
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 40,726
| 47,649
| ###
| ###
| -34.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| -34.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 251,843
| 1.8
| 82.3
| -34.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 93,575
| 106,441
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 165,179
| 0.9
| 76.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 107,848
| ###
| ###
| -33.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 80,427
| ###
| ###
| 70.3
| -32.4 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 91,722
| ###
| ###
| ###
| -32.4 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 113,082
| 123,824
| ###
| 77.0
| -32.4 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 173,029
| ###
| 67.5
| -32.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 77,820
| ###
| ###
| ###
| -32.2 |
2020-Nov-25 Wed
| ###
| ###
| 1.075
| 1.075
| ###
| 150,183
| -1.8
| ###
| -31.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.085
| 55,185
| 60,427
| ###
| 30.4
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 60,342
| 66,677
| ###
| 31.7
| -32.4 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 77,884
| 86,840
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 1.125
| 1.125
| ###
| ###
| 3,154
| 3,524
| -0.4
| 37.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.125
| 162,858
| ###
| ###
| 77.4
| -33.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 101,522
| ###
| -1.3
| ###
| -32.8 |
2020-Nov-16 Mon
| ###
| 1.145
| ###
| ###
| ###
| 21,489
| 0.4
| ###
| -33.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 59,550
| -1.3
| ###
| -32.8 |
2020-Nov-12 Thu
| ###
| 1.185
| ###
| ###
| 474,158
| 536,983
| 5.6
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 611,746
| 633,157
| 1.9
| 77.4
| -30.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 418,449
| 435,186
| 0.5
| 75.5
| -30.6 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 358,272
| ###
| 2.0
| 70.1
| -30.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,257
| -1.0
| 27.2
| -29.7 |
2020-Nov-05 Thu
| 1
| ###
| 1
| ###
| ###
| 8,059
| ###
| ###
| -29.9 |
2020-Nov-04 Wed
| 1
| 1
| ###
| 1
| ###
| 14,925
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| -29.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 24,643
| ###
| ###
| ###
| -29.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 110,849
| 110,849
| -2.0
| ###
| -29.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 83,548
| 84,174
| ###
| ###
| -29.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 44,657
| 45,773
| 1.0
| ###
| -30.3 |
2020-Oct-27 Tue
| 1.025
| ###
| 1.025
| ###
| ###
| 20,549
| 0.5
| ###
| -30.3 |
2020-Oct-26 Mon
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 77.1
| -30.3 |
2020-Oct-23 Fri
| ###
| ###
| 1
| 1
| 225,158
| ###
| ###
| 17.3
| ### |
2020-Oct-22 Thu
| 1.025
| ###
| 1.025
| ###
| 9,680
| 9,946
| 0.5
| ###
| -30.3 |
2020-Oct-21 Wed
| ###
| 1.025
| ###
| 1.025
| 36,747
| 37,481
| ###
| ###
| -30.1 |
2020-Oct-20 Tue
| 1.025
| 1.025
| ###
| ###
| 24,853
| ###
| -0.5
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 26,220
| 27,072
| -0.5
| ###
| -30.3 |
2020-Oct-16 Fri
| ###
| ###
| 1.025
| ###
| ###
| 35,652
| -0.5
| 35.8
| -30.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.8
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 24,527
| ###
| 1.0
| 75.3
| -30.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 357,380
| ###
| 88.0
| ### |
2020-Oct-12 Mon
| 0.985
| ###
| ###
| ###
| 24,078
| ###
| ###
| 31.4
| ### |
2020-Oct-09 Fri
| 0.975
| ###
| ###
| 0.985
| ###
| ###
| 1.0
| 71.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,524
| ###
| -2.0
| ###
| -28.2 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.2 |
2020-Oct-06 Tue
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| 66.7
| -28.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.2 |
2020-Oct-02 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 50,781
| ###
| 53.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 1
| 1
| 1
| 1
| 980
| 980
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.985
| 1
| 0.985
| 1
| 33,341
| ###
| 1.5
| 79.4
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 71.0
| -29.1 |
2020-Sep-24 Thu
| 0.975
| ###
| ###
| ###
| ###
| 14,625
| ###
| 41.0
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -2.6
| ###
| -28.1 |
2020-Sep-22 Tue
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| ###
| -28.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 80,783
| 78,359
| -2.0
| 26.0
| -28.2 |
2020-Sep-18 Fri
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.985
| 0.975
| 0.975
| 10,025
| 9,824
| ###
| 49.1
| ### |
2020-Sep-16 Wed
| ###
| 0.985
| 0.975
| 0.985
| 30,385
| 29,777
| ###
| 66.4
| ### |
2020-Sep-15 Tue
| 1
| 1
| ###
| ###
| 45,675
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.985
| 0.985
| ###
| ###
| 2,678
| ###
| ###
| 34.8
| ### |
2020-Sep-11 Fri
| ###
| 0.985
| ###
| ###
| ###
| 48,750
| ###
| 24.8
| -28.4 |
2020-Sep-10 Thu
| 1
| 1
| ###
| ###
| 56,687
| 56,120
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 131,579
| 5.2
| 92.7
| ### |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom  |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 21:59:20 thru 2021-03-01 21:59:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|