Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 06:16:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for BTI    Fundamental Next Section
Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BTI .. Friday 23rd May 2025

BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTI
DATE ### ### ### ### ### ###
SHARE PRICE 1.155 1.185 1.185 1.2 1.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.373 0.373 0.373 0.373 0.373
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BTI    Options Next Section

Score Company BTI for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:49 GMT, Price
Closed at $1.16 		0
Price range $0.49 -> $1.875, for Dates 2014-Nov-21 Fri -> 2025-Mar-20 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an 2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by BTI    Warrants Next Section
No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by BTI    Charting Next Section
No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTI

     Prev Section Weekly    Format Enhanced Daily Prices for BTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.373
2025-May-23 Fri ### ### 1 ### 171,170 ### 3.0 ### 2.8
2025-May-22 Thu ### ### 0.975 0.975 ### ### ### 7.0 ###
2025-May-21 Wed ### ### 1.025 1.025 167,481 172,086 -0.5 36.0 2.7
2025-May-20 Tue 1.045 1.045 ### ### 230,373 ### ### ### ###
2025-May-19 Mon ### ### ### ### ### ### -1.0 37.3 2.8
2025-May-16 Fri 1.055 1.055 ### ### 327,329 342,877 -1.4 ### 2.8
2025-May-15 Thu ### 1.055 ### ### 85,358 ### ### ### ###
2025-May-14 Wed 1.055 ### ### ### 157,949 ### -0.5 34.0 ###
2025-May-13 Tue 1.075 1.075 1.055 1.055 246,381 ### ### ### 2.8
2025-May-12 Mon ### ### 1.045 ### ### ### ### 81.7 2.9
2025-May-09 Fri ### ### ### ### ### ### -0.9 26.4 ###
2025-May-08 Thu ### ### ### ### ### 54,245 ### 60.1 ###
2025-May-07 Wed ### ### 1.045 1.045 ### ### ### 22.3 ###
2025-May-06 Tue ### ### 1.055 ### 124,170 ### ### ### ###
2025-May-05 Mon ### ### 1.045 1.045 ### 89,078 ### 31.8 ###
2025-May-02 Fri ### ### 1.055 1.055 104,575 ### ### ### 2.8
2025-May-01 Thu ### ### 1.045 ### 165,856 ### ### ### 2.9
2025-Apr-30 Wed ### ### ### 1.045 86,025 90,326 -1.9 21.7 ###
2025-Apr-29 Tue ### ### ### 1.055 58,055 ### -0.5 ### 2.8
2025-Apr-28 Mon 1.075 1.075 ### 1.045 160,688 169,927 ### 20.0 ###
2025-Apr-24 Thu 1.055 1.075 ### ### ### 81,879 1.4 ### 2.9
2025-Apr-23 Wed ### ### ### ### 228,727 ### ### 91.3 2.9
2025-Apr-22 Tue ### ### 1 ### ### ### ### ### 2.7
2025-Apr-17 Thu 1 ### 1 ### 179,480 181,274 ### ### 2.7
2025-Apr-16 Wed 1.025 ### ### ### ### 97,443 -0.5 ### 2.7
2025-Apr-15 Tue ### ### ### 1.025 322,225 ### -2.4 17.6 2.7
2025-Apr-14 Mon ### ### ### 1.025 433,248 ### -0.5 ### 2.7
2025-Apr-11 Fri ### ### 1 ### 48,084 ### -1.5 ### 2.7
2025-Apr-10 Thu ### ### 1 ### ### 587,570 -2.4 24.5 2.8
2025-Apr-09 Wed ### ### 1 1 114,381 116,382 ### 41.7 2.7
2025-Apr-08 Tue ### ### ### ### 250,257 252,759 8.2 ### ###
2025-Apr-07 Mon ### 1.025 0.89 ### 1,046,522 1,002,044 -7.8 15.0 ###
2025-Apr-04 Fri ### ### ### 1.075 328,426 ### -3.6 ### 2.9
2025-Apr-03 Thu ### ### 1.085 ### ### 111,148 -2.6 21.8 3.0
2025-Apr-02 Wed ### ### ### ### 80,573 90,644 -0.4 41.8 ###
2025-Apr-01 Tue ### ### ### ### 65,145 73,776 -0.4 38.0 ###
2025-Mar-31 Mon 1.145 1.145 ### ### 406,357 443,945 -2.2 26.4 3.0
2025-Mar-28 Fri ### ### ### ### 23,147 ### 0.9 72.1 ###
2025-Mar-27 Thu 1.155 1.155 ### ### ### 92,741 ### 31.9 ###
2025-Mar-26 Wed ### ### 1.155 ### ### ### -0.4 ### ###
2025-Mar-25 Tue 1.175 1.175 ### ### ### ### -1.3 ### ###
2025-Mar-24 Mon ### ### ### ### 126,158 ### ### ### ###
2025-Mar-21 Fri ### ### ### ### ### 61,742 1.7 80.0 ###
2025-Mar-20 Thu ### ### ### ### 26,354 ### -0.9 ### ###
2025-Mar-19 Wed ### ### ### ### ### 94,172 ### ### ###
2025-Mar-18 Tue 1.155 ### ### ### 89,388 103,243 ### 71.4 ###
2025-Mar-17 Mon ### ### 1.145 ### 109,584 ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### 9,447 1.8 ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.9 76.0 ###
2025-Mar-12 Wed 1.145 1.145 1.125 1.125 77,750 88,246 -1.7 22.0 ###
2025-Mar-11 Tue ### ### ### 1.145 157,677 179,751 ### 80.4 ###
2025-Mar-10 Mon 1.155 1.155 1.145 1.145 36,951 ### ### ### ###
2025-Mar-07 Fri ### ### 1.145 1.145 65,928 75,982 ### 30.9 ###
2025-Mar-06 Thu 1.155 ### 1.145 ### 126,421 ### ### 69.4 ###
2025-Mar-05 Wed 1.175 1.175 1.155 1.175 ### 109,385 ### 69.4 ###
2025-Mar-04 Tue ### 1.175 ### 1.175 145,222 168,820 0.4 ### ###
2025-Mar-03 Mon ### ### 1.175 ### ### 205,257 -1.3 26.3 ###
2025-Feb-28 Fri 1.21 1.21 ### 1.185 ### 146,754 ### 30.6 ###
2025-Feb-27 Thu 1.21 1.21 ### 1.2 100,778 ### -0.8 26.2 3.2
2025-Feb-26 Wed 1.21 1.21 1.185 1.2 ### ### -0.8 ### 3.2
2025-Feb-25 Tue 1.21 ### ### 1.21 ### ### ### ### 3.2
2025-Feb-24 Mon 1.245 1.255 1.23 1.255 ### ### ### ### 3.4
2025-Feb-21 Fri 1.255 1.255 ### 1.245 ### ### ### 32.2 3.3
2025-Feb-20 Thu 1.24 1.255 ### 1.25 ### 485,424 ### 76.6 ###
2025-Feb-19 Wed 1.22 1.245 1.22 1.24 142,544 175,685 ### ### 3.3
2025-Feb-18 Tue 1.225 ### 1.22 1.22 ### ### ### 38.6 ###
2025-Feb-17 Mon 1.225 1.23 1.22 1.225 ### ### ### ### 3.3
2025-Feb-14 Fri ### 1.225 1.21 1.225 ### 65,457 0.8 ### 3.3
2025-Feb-13 Thu 1.22 1.22 1.21 ### ### ### ### ### 3.3
2025-Feb-12 Wed ### 1.23 1.2 ### ### 119,076 -0.8 ### ###
2025-Feb-11 Tue 1.22 1.23 ### 1.225 44,652 54,587 ### 73.3 3.3
2025-Feb-10 Mon 1.22 1.225 1.21 1.225 110,884 ### ### 69.1 3.3
2025-Feb-07 Fri 1.21 1.22 ### 1.21 ### ### ### ### 3.2
2025-Feb-06 Thu 1.22 1.23 ### ### 224,625 273,480 ### 22.0 ###
2025-Feb-05 Wed 1.225 1.225 1.21 1.21 247,479 ### -1.2 21.9 3.2
2025-Feb-04 Tue 1.23 1.23 1.21 1.225 ### ### ### ### 3.3
2025-Feb-03 Mon 1.23 1.245 1.21 1.21 ### 463,879 -1.6 32.3 3.2
2025-Jan-31 Fri 1.24 1.245 1.23 1.2375 ### ### ### 31.5 3.3
2025-Jan-30 Thu 1.24 1.25 1.23 1.245 ### 169,173 ### ### 3.3
2025-Jan-29 Wed ### 1.24 1.23 1.24 15,225 ### ### ### 3.3
2025-Jan-28 Tue 1.25 1.25 1.23 1.24 ### 52,445 ### 35.3 3.3
2025-Jan-24 Fri ### 1.25 1.23 1.25 ### 106,627 ### 77.9 ###
2025-Jan-23 Thu 1.23 1.23 1.225 1.225 19,470 ### ### ### 3.3
2025-Jan-22 Wed 1.23 1.24 1.225 1.225 ### 80,525 ### 33.3 3.3
2025-Jan-21 Tue 1.225 ### 1.225 1.23 ### 30,384 ### ### 3.3
2025-Jan-20 Mon 1.225 ### 1.22 1.225 ### 77,828 ### 70.8 3.3
2025-Jan-17 Fri 1.23 ### 1.23 1.23 ### 120,656 ### ### 3.3
2025-Jan-16 Thu 1.22 1.23 1.22 1.23 10,522 12,889 0.8 ### 3.3
2025-Jan-15 Wed ### 1.22 ### 1.22 ### ### ### 72.4 ###
2025-Jan-14 Tue 1.225 1.225 ### ### ### 12,273 ### ### 3.3
2025-Jan-13 Mon 1.22 1.225 ### 1.225 53,280 ### ### 79.1 3.3
2025-Jan-10 Fri 1.225 1.23 1.22 1.225 ### ### ### 71.0 3.3
2025-Jan-09 Thu 1.2 1.2 1.2 1.2 ### 5,122 ### ### 3.2
2025-Jan-08 Wed 1.21 1.225 ### ### 68,984 83,470 -1.2 ### ###
2025-Jan-07 Tue 1.22 1.22 ### 1.2 74,142 89,526 ### ### 3.2
2025-Jan-06 Mon ### 1.21 ### 1.21 70,074 ### 1.3 ### 3.2
2025-Jan-03 Fri 1.2 1.2 ### 1.2 ### 15,856 ### 62.1 3.2
2025-Jan-02 Thu ### ### ### 1.2 ### 50,251 ### ### 3.2
2024-Dec-31 Tue 1.21 1.21 1.2 1.2 70,944 85,487 -0.8 24.8 3.2
2024-Dec-30 Mon 1.22 1.22 1.21 1.21 ### 31,388 -0.8 ### 3.2
2024-Dec-27 Fri ### 1.22 1.21 1.21 47,326 ### ### 22.9 3.2
2024-Dec-24 Tue 1.22 1.225 1.21 1.21 ### ### -0.8 21.8 3.2
2024-Dec-23 Mon 1.21 1.225 1.21 1.22 ### ### 0.8 65.8 ###
2024-Dec-20 Fri 1.21 1.225 ### 1.21 ### ### ### ### 3.2
2024-Dec-19 Thu 1.21 1.225 ### 1.21 ### ### ### 70.2 3.2
2024-Dec-18 Wed 1.22 1.225 1.21 1.225 101,048 123,025 ### ### 3.3
2024-Dec-17 Tue 1.23 1.23 1.21 1.22 ### ### ### 26.5 ###
2024-Dec-16 Mon 1.245 1.245 1.225 1.23 ### 96,778 ### ### 3.3
2024-Dec-13 Fri 1.245 1.245 1.23 1.245 279,172 345,475 ### ### 3.3
2024-Dec-12 Thu 1.24 1.245 ### ### 78,943 97,889 ### 40.6 ###
2024-Dec-11 Wed 1.25 1.25 ### 1.24 ### ### ### 30.1 3.3
2024-Dec-10 Tue 1.25 1.26 1.245 1.245 ### 73,281 ### 38.5 3.3
2024-Dec-09 Mon 1.25 1.26 1.25 1.25 ### ### ### ### ###
2024-Dec-06 Fri 1.255 1.26 1.245 1.25 ### ### ### ### ###
2024-Dec-05 Thu 1.245 1.26 1.245 1.26 ### 67,281 ### ### 3.4
2024-Dec-04 Wed 1.25 ### 1.245 1.255 209,272 ### ### ### 3.4
2024-Dec-03 Tue 1.26 1.2625 1.25 1.255 55,021 69,120 ### ### 3.4
2024-Dec-02 Mon 1.26 ### 1.245 1.255 98,350 123,429 ### 39.4 3.4
2024-Nov-29 Fri 1.255 1.26 1.25 1.26 ### ### ### ### 3.4
2024-Nov-28 Thu ### ### 1.25 1.26 ### ### ### ### 3.4
     Prev Section Enhanced    Basic Format Daily Prices for BTI    Bottom Next Section
Basic Prices for BTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 06:16:03 thru 2025-05-26 06:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000