Currently Mon 21-Sep-27 06:02:37 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...
TOC Company Info for BTI Fundamental 
| Listing Code | BTI |
| Listing Name | BAILADOR TECHNOLOGY INVESTMENTS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Sep 25 11:10:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for BTI .. Friday 24th September 2021
BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company BTI
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.25 | ### | 1.355 | 1.385 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 20.42 | ### | ### | 18.89 | 19.44 |
| Earnings/Share (EPS) | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.82 | 0.82 | 0.7 | ### | 0.655 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.82 | 0.82 | 0.7 | ### | 0.655 |
Fundamental News for BTI Options Score Company BTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-22 | 2021-09-23 08:24 GMT, Price Closed at $1.46 | -3 |
| Price range $0.49 -> $1.64, for Dates 2014-Nov-21 Fri -> 2021-Sep-22 Wed |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
News Options owned by BTI Warrants No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Options Warrants owned by BTI Charting No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTI, compared with All Ords (ASX)
- Max chart for BTI (float)
- BigCharts for BTI (BigCharts)
- Google stats for BTI (Google)
- Max chart for BTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTI (Yahoo)
- Financial Highlights for BTI (Reuters)
- Company Announcements, Last 6 months for BTI (ASX)
- Upcoming Company Events for BTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.49 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTI
Weekly Format Enhanced Daily Prices for BTI Basic
last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0722021-Sep-24 Fri 1.575 1.575 ### 1.53 32,143 ### -2.9 15.8 21.3 2021-Sep-23 Thu 1.48 1.555 1.46 1.525 75,885 ### 3.0 ### ### 2021-Sep-22 Wed 1.5 1.51 1.46 1.46 110,780 ### ### 13.9 20.3 2021-Sep-21 Tue 1.5 1.54 1.485 1.485 167,257 252,976 ### ### 20.6 2021-Sep-20 Mon 1.58 ### ### ### 345,376 541,376 -5.4 ### ### 2021-Sep-17 Fri 1.55 1.575 1.55 1.575 ### 357,128 ### 79.4 21.9 2021-Sep-16 Thu 1.5 1.55 1.5 1.53 131,758 ### ### ### 21.3 2021-Sep-15 Wed 1.46 ### 1.46 1.485 ### 660,824 ### ### 20.6 2021-Sep-14 Tue 1.455 1.47 1.44 1.45 126,585 184,181 -0.3 ### 20.1 2021-Sep-13 Mon 1.46 1.46 1.44 1.455 115,977 ### -0.3 ### 20.2 2021-Sep-10 Fri 1.44 1.455 1.43 1.44 64,848 93,543 ### ### 20.0 2021-Sep-09 Thu 1.46 1.46 ### 1.44 ### 168,442 -1.4 49.1 20.0 2021-Sep-08 Wed 1.46 1.46 1.445 1.45 ### 26,529 -0.7 ### 20.1 2021-Sep-07 Tue ### 1.4625 ### 1.44 ### 85,129 0.3 69.5 20.0 2021-Sep-06 Mon 1.45 1.47 1.43 1.43 ### 197,345 -1.4 ### ### 2021-Sep-03 Fri ### ### 1.44 1.45 85,849 ### -1.0 24.3 20.1 2021-Sep-02 Thu ### 1.475 1.43 1.43 ### ### -2.4 17.3 ### 2021-Sep-01 Wed 1.48 1.48 ### ### 52,257 76,948 ### ### 20.3 2021-Aug-31 Tue ### 1.48 1.46 1.47 ### ### 0.3 ### ### 2021-Aug-30 Mon 1.45 1.475 1.43 ### ### ### ### ### 20.3 2021-Aug-27 Fri 1.42 ### 1.42 ### 314,472 453,625 1.1 ### ### 2021-Aug-26 Thu ### 1.545 ### 1.4 ### 591,845 ### ### 19.4 2021-Aug-25 Wed ### ### 1.355 ### ### ### ### 32.6 19.0 2021-Aug-24 Tue 1.345 ### 1.345 ### 134,040 181,959 1.9 79.4 19.0 2021-Aug-23 Mon ### ### ### ### ### ### ### 20.0 ### 2021-Aug-20 Fri ### ### ### ### 145,571 196,884 ### 45.2 18.8 2021-Aug-19 Thu ### ### 1.355 ### ### 404,071 ### ### 19.0 2021-Aug-18 Wed ### ### ### ### 116,144 ### ### 72.5 19.0 2021-Aug-17 Tue ### ### ### ### 416,056 ### ### 86.4 19.0 2021-Aug-16 Mon ### ### ### ### ### ### ### ### 18.9 2021-Aug-13 Fri ### ### ### ### ### 93,520 ### ### 18.8 2021-Aug-12 Thu ### ### ### ### 60,058 81,378 ### ### ### 2021-Aug-11 Wed ### 1.375 ### ### 483,574 646,780 3.4 88.8 18.9 2021-Aug-10 Tue 1.325 ### ### ### 65,456 ### ### 28.0 18.2 2021-Aug-09 Mon 1.27 1.355 1.23 ### ### 218,971 3.2 ### 18.2 2021-Aug-06 Fri 1.26 ### 1.245 1.26 60,525 75,958 ### 63.1 17.5 2021-Aug-05 Thu 1.255 1.255 1.24 1.255 69,455 86,645 ### ### ### 2021-Aug-04 Wed 1.24 1.25 1.23 ### ### ### ### ### 17.2 2021-Aug-03 Tue 1.22 1.24 1.22 ### ### 70,959 ### 78.5 17.2 2021-Aug-02 Mon ### 1.25 1.22 1.23 ### 68,422 ### 36.8 ### 2021-Jul-30 Fri 1.245 1.245 1.22 1.22 ### 34,756 ### ### 16.9 2021-Jul-29 Thu ### 1.245 1.22 1.245 165,055 ### ### ### ### 2021-Jul-28 Wed 1.25 1.25 ### ### ### ### ### 34.3 17.2 2021-Jul-27 Tue 1.24 1.26 1.24 1.25 45,540 56,925 ### ### ### 2021-Jul-26 Mon 1.255 1.2575 1.24 1.24 ### 160,627 ### ### 17.2 2021-Jul-23 Fri ### 1.27 1.25 1.255 77,286 97,380 ### 26.4 ### 2021-Jul-22 Thu 1.26 1.285 1.245 1.285 ### ### 2.0 82.1 17.8 2021-Jul-21 Wed ### ### 1.24 1.24 ### ### -2.0 21.2 17.2 2021-Jul-20 Tue 1.255 ### 1.25 ### 126,172 ### ### 76.6 ### 2021-Jul-19 Mon 1.28 1.28 1.26 1.26 ### 102,128 ### ### 17.5 2021-Jul-16 Fri 1.28 1.28 1.26 1.28 160,588 203,946 ### 61.7 17.8 2021-Jul-15 Thu 1.28 1.28 1.27 1.28 34,745 ### ### ### 17.8 2021-Jul-14 Wed 1.285 1.285 1.27 1.28 144,984 ### -0.4 ### 17.8 2021-Jul-13 Tue 1.26 1.285 1.26 1.28 149,676 ### 1.6 80.1 17.8 2021-Jul-12 Mon 1.28 1.28 1.245 1.25 184,787 ### -2.3 19.8 ### 2021-Jul-09 Fri 1.26 1.2725 1.255 1.255 93,788 118,524 ### 41.7 ### 2021-Jul-08 Thu 1.275 ### 1.27 1.28 101,370 ### ### ### 17.8 2021-Jul-07 Wed 1.27 1.28 1.26 1.28 111,344 ### 0.8 70.9 17.8 2021-Jul-06 Tue 1.29 1.29 1.26 1.28 ### 155,251 -0.8 ### 17.8 2021-Jul-05 Mon ### ### 1.27 1.29 219,755 286,780 ### 25.0 ### 2021-Jul-02 Fri ### ### ### ### ### ### ### ### ### 2021-Jul-01 Thu ### ### ### ### ### ### -1.1 24.0 ### 2021-Jun-30 Wed 1.325 ### ### ### ### 132,280 0.4 ### 18.5 2021-Jun-29 Tue 1.345 1.345 ### 1.325 59,387 ### -1.5 28.3 18.4 2021-Jun-28 Mon ### ### ### ### ### 138,881 -0.4 46.6 18.5 2021-Jun-25 Fri 1.345 ### ### 1.345 ### 123,855 ### ### ### 2021-Jun-24 Thu ### ### ### ### 39,247 53,375 ### ### 18.8 2021-Jun-23 Wed ### ### ### ### ### 160,959 -2.6 ### ### 2021-Jun-22 Tue 1.375 1.375 ### ### 43,581 ### ### 36.3 19.0 2021-Jun-21 Mon ### ### ### ### ### 57,381 ### ### 19.0 2021-Jun-18 Fri ### 1.375 ### 1.375 37,550 51,443 ### ### 19.1 2021-Jun-17 Thu 1.375 1.375 ### ### 117,351 ### ### ### 19.0 2021-Jun-16 Wed ### ### ### ### 162,789 ### -0.7 44.4 19.0 2021-Jun-15 Tue ### 1.385 ### 1.375 ### 109,278 ### 74.9 19.1 2021-Jun-11 Fri ### ### ### ### ### ### ### ### ### 2021-Jun-10 Thu ### ### ### ### 76,357 ### -0.7 31.9 19.0 2021-Jun-09 Wed ### 1.375 ### ### 64,987 ### ### 71.6 19.0 2021-Jun-08 Tue ### 1.375 ### ### 40,782 ### ### 71.9 19.0 2021-Jun-07 Mon 1.385 1.385 1.3625 ### 72,771 ### -1.4 31.4 19.0 2021-Jun-04 Fri ### ### ### 1.375 84,057 115,578 ### ### 19.1 2021-Jun-03 Thu ### ### ### ### ### 110,481 ### 32.2 18.9 2021-Jun-02 Wed 1.355 ### 1.355 ### 127,744 ### ### 62.2 18.9 2021-Jun-01 Tue ### ### 1.355 ### 19,855 ### ### 39.6 18.9 2021-May-31 Mon ### ### ### 1.355 113,524 153,541 ### ### ### 2021-May-28 Fri ### ### ### ### ### ### ### ### 19.0 2021-May-27 Thu ### ### ### ### ### ### ### ### 19.0 2021-May-26 Wed ### ### ### ### 49,385 ### ### ### 18.9 2021-May-25 Tue ### ### 1.345 ### 43,248 ### ### 65.0 18.9 2021-May-24 Mon 1.355 ### ### ### ### 55,747 ### 42.2 18.8 2021-May-21 Fri 1.355 ### 1.355 ### 124,347 ### ### ### 18.9 2021-May-20 Thu ### ### 1.355 1.355 80,179 109,243 ### ### ### 2021-May-19 Wed 1.375 1.375 ### ### 76,643 ### ### ### 18.9 2021-May-18 Tue 1.375 1.375 ### 1.375 ### ### ### 64.2 19.1 2021-May-17 Mon ### 1.375 ### ### 163,144 ### ### 69.2 19.0 2021-May-14 Fri ### 1.375 ### ### 116,748 159,944 ### ### 19.0 2021-May-13 Thu ### 1.375 ### ### 158,244 ### ### 79.5 19.0 2021-May-12 Wed ### ### ### ### 91,228 124,526 ### 71.8 19.0 2021-May-11 Tue ### ### ### ### 70,378 ### ### 54.8 19.0 2021-May-10 Mon ### ### ### 1.375 ### ### ### 65.1 19.1 2021-May-07 Fri ### ### ### ### ### ### ### ### 19.0 2021-May-06 Thu ### ### ### ### 184,955 ### ### ### 18.9 2021-May-05 Wed ### ### ### ### 236,379 ### -1.1 37.0 19.0 2021-May-04 Tue ### 1.4 ### 1.4 ### 48,280 0.4 ### 19.4 2021-May-03 Mon ### 1.4 ### ### 25,343 35,226 -1.1 ### ### 2021-Apr-30 Fri 1.4 ### 1.385 1.385 ### ### -1.1 ### ### 2021-Apr-29 Thu ### ### ### 1.385 ### 96,083 ### ### ### 2021-Apr-28 Wed ### ### ### ### ### 238,748 ### 6.8 ### 2021-Apr-27 Tue 1.44 1.44 1.44 1.44 0 20.0 2021-Apr-26 Mon 1.445 ### 1.44 1.44 ### ### -0.3 ### 20.0 2021-Apr-23 Fri 1.44 1.445 1.44 1.445 13,587 ### 0.3 ### ### 2021-Apr-22 Thu 1.42 1.445 1.42 1.44 32,580 46,670 ### ### 20.0 2021-Apr-21 Wed 1.45 1.45 1.42 1.42 ### ### ### ### 19.7 2021-Apr-20 Tue 1.47 1.47 1.41 1.41 109,584 ### -4.1 12.2 ### 2021-Apr-19 Mon 1.45 1.45 1.44 1.445 ### 103,752 -0.3 44.4 ### 2021-Apr-16 Fri 1.45 1.455 1.41 1.445 106,750 ### -0.3 ### ### 2021-Apr-15 Thu 1.45 1.455 1.44 1.44 ### 121,351 ### 30.6 20.0 2021-Apr-14 Wed 1.475 1.5 1.45 1.45 ### ### ### ### 20.1 2021-Apr-13 Tue 1.455 1.475 1.45 1.455 ### 22,952 ### ### 20.2 2021-Apr-12 Mon 1.47 1.49 1.425 1.49 ### 78,073 ### ### 20.7 2021-Apr-09 Fri 1.43 1.44 1.43 1.43 43,647 ### ### 60.0 ### Enhanced Basic Format Daily Prices for BTI Bottom Basic Prices for BTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 18:02:37 thru 2021-09-27 18:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000