Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 97,974
| ###
| ###
| ###
| 3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,159
| 27,771
| ###
| ###
| 3.5 |
2024-Mar-14 Thu
| 1.325
| ###
| ###
| ###
| 39,740
| 52,456
| -0.4
| ###
| 3.5 |
2024-Mar-13 Wed
| ###
| 1.325
| ###
| 1.325
| 45,177
| 59,520
| 1.1
| 77.6
| 3.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 81,683
| ###
| ###
| 3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 88,852
| 117,284
| -0.8
| 36.2
| 3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.325
| 38,255
| ###
| ###
| 79.3
| 3.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 41,271
| 54,374
| ###
| ###
| 3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,549
| ###
| ###
| 81.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 47,359
| ###
| 0.8
| ###
| 3.6 |
2024-Mar-04 Mon
| ###
| 1.325
| ###
| ###
| 128,574
| ###
| -0.4
| 35.2
| 3.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 47,689
| ###
| ###
| 71.2
| 3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,957
| ###
| -0.4
| ###
| 3.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-27 Tue
| ###
| 1.3325
| ###
| ###
| 18,675
| 24,674
| 1.5
| ###
| 3.6 |
2024-Feb-26 Mon
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,125
| 56,026
| -0.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 19,587
| ###
| 1.1
| ###
| 3.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 24,381
| ###
| 20.0
| 3.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.29
| ###
| 102,582
| 134,125
| ###
| ###
| 3.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 3.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| 3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 31,372
| 41,646
| ###
| 64.9
| 3.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.345
| ###
| 337,482
| -0.4
| 35.0
| 3.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.355
| 91,374
| 122,441
| ###
| ###
| 3.6 |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| 1.355
| 85,625
| ###
| ###
| ###
| 3.6 |
2024-Feb-08 Thu
| ###
| 1.375
| ###
| ###
| 86,187
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.345
| 133,542
| ###
| 0.4
| 67.8
| 3.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 114,570
| 150,086
| ###
| ###
| 3.5 |
2024-Feb-02 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-01 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -1.1
| ###
| 3.5 |
2024-Jan-31 Wed
| 1.325
| 1.325
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| 3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 41,342
| 54,778
| 0.8
| ###
| 3.6 |
2024-Jan-29 Mon
| ###
| 1.325
| ###
| 1.325
| 19,155
| ###
| 0.4
| ###
| 3.6 |
2024-Jan-25 Thu
| ###
| 1.325
| ###
| 1.325
| ###
| ###
| 0.4
| 73.4
| 3.6 |
2024-Jan-24 Wed
| ###
| 1.325
| ###
| 1.325
| 55,129
| ###
| 1.1
| 77.9
| 3.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 69,550
| ###
| 76.9
| 3.5 |
2024-Jan-22 Mon
| ###
| 1.325
| ###
| ###
| 22,127
| 29,041
| ###
| ###
| 3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 55,723
| ###
| ###
| 3.5 |
2024-Jan-18 Thu
| ###
| ###
| 1.29
| ###
| 58,149
| 75,884
| -0.4
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 251,580
| ###
| ###
| 3.6 |
2024-Jan-16 Tue
| ###
| ###
| 1.29
| ###
| 49,343
| ###
| -1.5
| 27.2
| ### |
2024-Jan-15 Mon
| 1.285
| ###
| 1.28
| ###
| ###
| ###
| 1.9
| ###
| 3.5 |
2024-Jan-12 Fri
| 1.28
| 1.29
| 1.275
| 1.285
| ###
| 76,070
| ###
| 70.0
| 3.4 |
2024-Jan-11 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| 32,673
| 41,821
| -0.8
| 27.7
| 3.4 |
2024-Jan-10 Wed
| 1.28
| 1.285
| 1.28
| 1.285
| ###
| ###
| ###
| 73.5
| 3.4 |
2024-Jan-09 Tue
| 1.27
| 1.29
| 1.27
| 1.28
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-08 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 38,689
| 49,328
| ###
| 77.3
| 3.4 |
2024-Jan-05 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| ###
| 55,589
| 0.8
| 78.1
| ### |
2024-Jan-04 Thu
| 1.27
| 1.275
| ###
| 1.27
| ###
| 132,483
| ###
| ###
| 3.4 |
2024-Jan-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 52,972
| ###
| ###
| 3.4 |
2024-Jan-02 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 58,740
| ###
| -0.8
| 25.8
| 3.4 |
2023-Dec-29 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.275
| 1.28
| 1.275
| 1.28
| ###
| ###
| ###
| 68.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.26
| 1.275
| 183,988
| 235,044
| ###
| 72.9
| 3.4 |
2023-Dec-22 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 27,171
| 34,371
| -0.8
| 27.7
| 3.4 |
2023-Dec-21 Thu
| 1.255
| 1.27
| 1.25
| 1.26
| 87,757
| 110,573
| ###
| 72.7
| 3.4 |
2023-Dec-20 Wed
| 1.26
| 1.27
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| 3.4 |
2023-Dec-19 Tue
| 1.26
| 1.26
| 1.245
| 1.255
| 20,949
| ###
| ###
| ###
| 3.4 |
2023-Dec-18 Mon
| 1.27
| 1.27
| 1.25
| 1.26
| ###
| ###
| -0.8
| 29.3
| 3.4 |
2023-Dec-15 Fri
| 1.24
| 1.275
| 1.24
| 1.27
| 165,747
| 208,426
| ###
| ###
| 3.4 |
2023-Dec-14 Thu
| 1.22
| 1.24
| ###
| 1.24
| 75,542
| 92,727
| ###
| ###
| 3.3 |
2023-Dec-13 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| 52,678
| ###
| 0.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 1.2
| ###
| 104,520
| ###
| ###
| 69.8
| 3.3 |
2023-Dec-11 Mon
| 1.2
| ###
| ###
| 1.2
| 141,922
| ###
| ###
| 73.3
| 3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 170,873
| -1.2
| 21.3
| ### |
2023-Dec-07 Thu
| 1.23
| 1.23
| ###
| ###
| 105,055
| ###
| ###
| 22.0
| ### |
2023-Dec-06 Wed
| 1.225
| 1.225
| ###
| 1.225
| 81,171
| 98,622
| ###
| 58.5
| 3.3 |
2023-Dec-05 Tue
| 1.21
| 1.225
| 1.21
| 1.21
| ###
| 27,470
| ###
| 77.9
| 3.2 |
2023-Dec-04 Mon
| 1.22
| 1.22
| 1.21
| 1.22
| 58,640
| 71,247
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.22
| 1.225
| ###
| 1.225
| 64,323
| 78,152
| ###
| ###
| 3.3 |
2023-Nov-30 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 16,243
| ###
| ###
| 14.9
| 3.2 |
2023-Nov-29 Wed
| ###
| 1.23
| 1.185
| 1.23
| ###
| ###
| 2.9
| 86.4
| 3.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 100,486
| ###
| -1.2
| ###
| ### |
2023-Nov-27 Mon
| 1.22
| 1.22
| 1.2
| ###
| 89,349
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.22
| 1.23
| 1.2
| 1.21
| 44,653
| 54,253
| -0.8
| 28.0
| 3.2 |
2023-Nov-23 Thu
| 1.22
| ###
| ###
| ###
| 15,925
| ###
| ###
| 36.7
| 3.3 |
2023-Nov-22 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 35,547
| 43,545
| ###
| 34.9
| ### |
2023-Nov-21 Tue
| 1.22
| 1.23
| ###
| 1.22
| 41,943
| 51,275
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.24
| 1.24
| ###
| ###
| ###
| 165,728
| ###
| ###
| 3.3 |
2023-Nov-17 Fri
| ###
| 1.24
| ###
| 1.23
| 53,573
| ###
| ###
| 78.7
| 3.3 |
2023-Nov-16 Thu
| 1.225
| ###
| 1.22
| 1.22
| 125,046
| ###
| ###
| 39.3
| ### |
2023-Nov-15 Wed
| ###
| 1.23
| ###
| 1.22
| 435,775
| 528,377
| ###
| 81.2
| ### |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-13 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 41,575
| 49,578
| ###
| 77.6
| 3.2 |
2023-Nov-10 Fri
| ###
| 1.2
| 1.185
| 1.2
| 51,724
| 61,680
| ###
| ###
| 3.2 |
2023-Nov-09 Thu
| 1.2
| 1.2
| ###
| 1.2
| 120,243
| 143,089
| ###
| 70.6
| 3.2 |
2023-Nov-08 Wed
| ###
| ###
| 1.185
| ###
| ###
| 94,371
| 0.4
| 68.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 68,080
| 80,674
| 0.8
| 73.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.185
| ###
| 91,672
| -0.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.185
| ###
| 1.185
| ###
| 94,871
| 3.0
| ###
| ### |
2023-Nov-01 Wed
| ###
| 1.155
| ###
| ###
| 78,141
| 89,276
| 1.8
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.145
| 1.145
| 16,576
| 19,145
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 37,941
| -2.6
| 18.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 28,573
| 1.8
| 79.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 26,650
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 20,770
| -0.8
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 36,951
| ###
| ###
| 23.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.175
| 1.185
| 18,879
| 22,324
| -0.4
| 32.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.175
| ###
| ###
| 150,249
| 0.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-17 Tue
| 1.22
| 1.22
| ###
| ###
| ###
| 145,026
| -2.5
| ###
| ### |
2023-Oct-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 72,371
| ###
| ###
| ###
| 3.2 |
2023-Oct-13 Fri
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| ###
| 28.8
| 3.3 |
2023-Oct-11 Wed
| 1.23
| 1.23
| 1.21
| ###
| ###
| ###
| -1.2
| 20.9
| 3.3 |
2023-Oct-10 Tue
| 1.24
| 1.24
| 1.21
| ###
| ###
| 11,871
| ###
| 17.6
| 3.3 |
2023-Oct-09 Mon
| 1.21
| 1.23
| ###
| 1.23
| ###
| 91,570
| 1.7
| ###
| 3.3 |
2023-Oct-06 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 29,983
| 36,279
| -0.8
| ###
| 3.2 |
2023-Oct-05 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| ###
| ###
| ###
| 81.9
| ### |
2023-Oct-04 Wed
| 1.24
| 1.24
| 1.1925
| 1.2
| ###
| ###
| -3.2
| 19.6
| 3.2 |
2023-Oct-03 Tue
| 1.255
| 1.255
| 1.22
| 1.22
| ###
| ###
| -2.8
| ###
| ### |
2023-Oct-02 Mon
| 1.245
| 1.26
| 1.24
| 1.255
| ###
| ###
| ###
| 77.0
| 3.4 |
2023-Sep-29 Fri
| 1.26
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| 3.4 |
2023-Sep-28 Thu
| 1.25
| 1.26
| 1.23
| 1.25
| 80,344
| 100,028
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 154,240
| 194,342
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:42:25 thru 2024-03-19 16:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|