Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2023-Mar-31 Fri
| 1.2
| 1.2
| 1.185
| ###
| ###
| 59,583
| ###
| 27.4
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| 1.2
| 54,442
| ###
| ###
| 27.5
| 3.2 |
2023-Mar-29 Wed
| ###
| 1.2
| ###
| ###
| 37,154
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.2
| 1.2
| ###
| 1.185
| ###
| ###
| -1.3
| ###
| ### |
2023-Mar-27 Mon
| 1.185
| 1.2
| ###
| 1.2
| 130,371
| 154,489
| ###
| ###
| 3.2 |
2023-Mar-24 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| 43,343
| ###
| 21.9
| ### |
2023-Mar-23 Thu
| ###
| ###
| 1.175
| 1.185
| 66,874
| 79,078
| -0.4
| 34.7
| ### |
2023-Mar-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 35,378
| ###
| ###
| ###
| 3.2 |
2023-Mar-21 Tue
| ###
| 1.2
| ###
| ###
| 74,457
| 88,976
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -1.7
| 35.7
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.21
| 120,288
| 143,142
| ###
| 30.0
| 3.2 |
2023-Mar-16 Thu
| 1.21
| ###
| ###
| ###
| 61,349
| ###
| ###
| 77.9
| 3.3 |
2023-Mar-15 Wed
| ###
| 1.21
| ###
| 1.21
| 45,783
| ###
| 1.7
| 81.3
| 3.2 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 112,728
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 1.175
| ###
| ###
| ###
| -1.6
| 27.9
| ### |
2023-Mar-10 Fri
| 1.22
| 1.225
| ###
| ###
| 45,475
| 55,252
| ###
| ###
| 3.3 |
2023-Mar-09 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 45,358
| ###
| 0.8
| 75.7
| 3.3 |
2023-Mar-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 95,321
| 115,576
| -2.0
| 20.1
| 3.2 |
2023-Mar-07 Tue
| 1.22
| 1.23
| 1.21
| ###
| 111,028
| 135,454
| ###
| ###
| 3.3 |
2023-Mar-06 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 83,948
| 103,256
| ###
| 27.2
| ### |
2023-Mar-03 Fri
| ###
| 1.24
| 1.225
| ###
| 67,987
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 1.225
| ###
| 1.21
| ###
| 126,327
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 1.23
| ###
| 1.225
| ###
| 27,724
| ###
| ###
| 66.8
| ### |
2023-Feb-28 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| 15,058
| ###
| ###
| ###
| 3.3 |
2023-Feb-27 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| ###
| ###
| -1.6
| ###
| 3.3 |
2023-Feb-24 Fri
| 1.225
| 1.26
| 1.225
| 1.26
| 115,283
| ###
| 2.9
| 85.9
| 3.4 |
2023-Feb-23 Thu
| 1.23
| 1.24
| 1.225
| 1.23
| 76,077
| ###
| ###
| 69.1
| 3.3 |
2023-Feb-22 Wed
| 1.23
| 1.25
| 1.225
| 1.25
| 23,481
| 29,057
| 1.6
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.26
| 1.26
| ###
| 1.24
| ###
| 92,958
| -1.6
| ###
| 3.3 |
2023-Feb-17 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 60,743
| 76,688
| -1.2
| ###
| 3.4 |
2023-Feb-16 Thu
| 1.27
| 1.28
| 1.26
| 1.28
| 74,921
| 95,149
| 0.8
| 69.5
| ### |
2023-Feb-15 Wed
| 1.275
| 1.275
| 1.2675
| 1.27
| ###
| ###
| ###
| ###
| 3.4 |
2023-Feb-14 Tue
| 1.27
| ###
| 1.26
| 1.27
| 83,350
| 107,521
| ###
| ###
| 3.4 |
2023-Feb-13 Mon
| ###
| ###
| 1.255
| 1.26
| ###
| ###
| -3.1
| ###
| 3.4 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 3.5 |
2023-Feb-09 Thu
| ###
| 1.355
| ###
| ###
| ###
| ###
| -2.2
| ###
| 3.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,278
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.29
| ###
| 1.29
| ###
| 97,578
| 127,827
| 0.8
| 80.0
| 3.5 |
2023-Feb-06 Mon
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| -1.5
| 34.1
| 3.5 |
2023-Feb-03 Fri
| 1.275
| ###
| 1.27
| ###
| 318,441
| 410,788
| 2.7
| ###
| 3.5 |
2023-Feb-02 Thu
| 1.24
| 1.29
| 1.24
| 1.27
| ###
| 180,773
| ###
| 84.4
| 3.4 |
2023-Feb-01 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 104,352
| 128,874
| ###
| 74.9
| 3.3 |
2023-Jan-31 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| ###
| 221,686
| -1.6
| ###
| 3.2 |
2023-Jan-30 Mon
| 1.245
| 1.245
| 1.23
| 1.2375
| 116,354
| 143,988
| ###
| 34.9
| 3.3 |
2023-Jan-27 Fri
| ###
| 1.245
| ###
| 1.24
| ###
| ###
| ###
| 74.8
| 3.3 |
2023-Jan-25 Wed
| 1.24
| 1.245
| ###
| 1.24
| ###
| 54,024
| ###
| 73.3
| 3.3 |
2023-Jan-24 Tue
| 1.24
| 1.245
| ###
| 1.24
| 284,879
| 353,249
| ###
| ###
| 3.3 |
2023-Jan-23 Mon
| 1.245
| 1.245
| 1.23
| ###
| 54,371
| 67,284
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| ###
| ###
| 30.2
| 3.3 |
2023-Jan-19 Thu
| 1.27
| 1.27
| 1.245
| 1.25
| ###
| ###
| -1.6
| 23.8
| ### |
2023-Jan-18 Wed
| ###
| 1.27
| 1.25
| 1.25
| ###
| ###
| -1.2
| 24.0
| ### |
2023-Jan-17 Tue
| 1.26
| ###
| 1.255
| ###
| 28,555
| 35,979
| ###
| 76.0
| ### |
2023-Jan-16 Mon
| ###
| 1.27
| ###
| ###
| 17,543
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 1.25
| 1.28
| 1.25
| 1.26
| ###
| ###
| ###
| 73.2
| 3.4 |
2023-Jan-12 Thu
| 1.24
| ###
| 1.24
| 1.25
| ###
| 97,147
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.2375
| 1.23
| 1.23
| 17,289
| ###
| ###
| 25.0
| 3.3 |
2023-Jan-10 Tue
| 1.23
| 1.24
| 1.23
| 1.23
| ###
| 5,442
| ###
| ###
| 3.3 |
2023-Jan-09 Mon
| 1.24
| 1.245
| 1.22
| 1.24
| ###
| ###
| ###
| ###
| 3.3 |
2023-Jan-06 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 30,389
| 37,378
| ###
| 75.5
| 3.3 |
2023-Jan-05 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| ###
| ###
| -1.6
| 15.3
| 3.2 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 1.23
| ###
| ###
| 2.1
| 79.2
| 3.3 |
2023-Jan-03 Tue
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| 45.1
| ### |
2022-Dec-30 Fri
| ###
| ###
| 1.21
| 1.21
| 1,657
| ###
| ###
| 28.3
| 3.2 |
2022-Dec-29 Thu
| 1.21
| ###
| ###
| ###
| 26,244
| 31,755
| ###
| 75.8
| 3.3 |
2022-Dec-28 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 57,770
| ###
| 0.8
| ###
| ### |
2022-Dec-23 Fri
| 1.23
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| 27.5
| ### |
2022-Dec-22 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| ###
| 92,388
| 0.8
| 73.2
| 3.3 |
2022-Dec-21 Wed
| 1.21
| 1.255
| 1.2
| 1.21
| 89,049
| ###
| ###
| 62.2
| 3.2 |
2022-Dec-20 Tue
| 1.24
| 1.24
| ###
| ###
| 23,677
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.22
| 1.23
| 1.2
| 1.21
| 59,921
| ###
| -0.8
| 31.5
| 3.2 |
2022-Dec-16 Fri
| 1.2
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 23.2
| ### |
2022-Dec-14 Wed
| 1.21
| 1.22
| ###
| 1.22
| 65,444
| 79,350
| 0.8
| 75.4
| ### |
2022-Dec-13 Tue
| 1.225
| ###
| 1.225
| 1.225
| ###
| 72,957
| ###
| ###
| 3.3 |
2022-Dec-12 Mon
| 1.23
| ###
| ###
| 1.21
| 41,725
| ###
| -1.6
| 30.9
| 3.2 |
2022-Dec-09 Fri
| 1.255
| 1.255
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 3.3 |
2022-Dec-08 Thu
| 1.225
| 1.25
| 1.225
| 1.245
| 103,142
| ###
| ###
| ###
| 3.3 |
2022-Dec-07 Wed
| 1.25
| 1.27
| 1.23
| 1.23
| ###
| 112,753
| ###
| ###
| 3.3 |
2022-Dec-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 40,988
| 51,849
| -0.8
| ###
| 3.4 |
2022-Dec-05 Mon
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Dec-02 Fri
| 1.27
| 1.28
| ###
| 1.275
| ###
| ###
| ###
| 70.4
| 3.4 |
2022-Dec-01 Thu
| 1.28
| 1.29
| 1.27
| 1.285
| 41,126
| 52,641
| ###
| 71.1
| 3.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 1.27
| ###
| 89,227
| ###
| 18.6
| 3.4 |
2022-Nov-29 Tue
| ###
| ###
| 1.275
| 1.285
| 31,343
| 40,354
| -0.8
| ###
| 3.4 |
2022-Nov-28 Mon
| ###
| ###
| 1.275
| 1.28
| 72,786
| ###
| ###
| 33.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -0.4
| 35.2
| 3.5 |
2022-Nov-24 Thu
| ###
| ###
| 1.28
| ###
| ###
| ###
| -0.4
| 39.6
| ### |
2022-Nov-23 Wed
| 1.285
| 1.29
| 1.285
| 1.285
| ###
| ###
| ###
| 71.3
| 3.4 |
2022-Nov-22 Tue
| 1.28
| ###
| 1.275
| 1.28
| 52,670
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 1.28
| 1.28
| 26,374
| 34,022
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Nov-17 Thu
| ###
| ###
| 1.28
| 1.285
| ###
| 124,474
| -1.2
| 28.7
| 3.4 |
2022-Nov-16 Wed
| ###
| ###
| 1.27
| 1.285
| ###
| ###
| -1.2
| 30.1
| 3.4 |
2022-Nov-15 Tue
| ###
| ###
| 1.275
| 1.28
| 65,926
| 84,879
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.29
| 1.29
| 1.275
| 1.29
| ###
| ###
| ###
| 70.5
| 3.5 |
2022-Nov-11 Fri
| ###
| ###
| 1.275
| 1.28
| 197,521
| ###
| ###
| 25.0
| ### |
2022-Nov-10 Thu
| 1.28
| 1.285
| 1.275
| 1.275
| 25,923
| 33,181
| ###
| ###
| 3.4 |
2022-Nov-09 Wed
| 1.29
| 1.29
| 1.2875
| 1.29
| ###
| ###
| ###
| ###
| 3.5 |
2022-Nov-08 Tue
| 1.29
| 1.29
| 1.28
| 1.285
| ###
| ###
| -0.4
| 35.7
| 3.4 |
2022-Nov-07 Mon
| ###
| ###
| 1.28
| ###
| 45,988
| 59,324
| -0.4
| 37.7
| ### |
2022-Nov-04 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 19,583
| ###
| -0.8
| ###
| ### |
2022-Nov-03 Thu
| 1.26
| ###
| 1.26
| 1.285
| 121,572
| ###
| 2.0
| ###
| 3.4 |
2022-Nov-02 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 61,188
| 78,320
| 0.8
| ###
| 3.5 |
2022-Nov-01 Tue
| 1.25
| 1.28
| ###
| 1.28
| 122,826
| 154,453
| ###
| 79.0
| ### |
2022-Oct-31 Mon
| 1.29
| 1.29
| 1.26
| 1.26
| ###
| ###
| -2.3
| 24.1
| 3.4 |
2022-Oct-28 Fri
| ###
| ###
| 1.27
| 1.28
| ###
| ###
| ###
| 32.3
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1.285
| 1.285
| 33,852
| 43,753
| -1.2
| ###
| 3.4 |
2022-Oct-26 Wed
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Oct-25 Tue
| ###
| ###
| 1.285
| ###
| 120,877
| ###
| -0.4
| ###
| ### |
2022-Oct-24 Mon
| 1.29
| ###
| 1.285
| ###
| 57,078
| 73,773
| 0.8
| ###
| 3.5 |
2022-Oct-21 Fri
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| ###
| 31.2
| 3.5 |
2022-Oct-20 Thu
| ###
| ###
| 1.285
| 1.29
| 23,572
| ###
| -0.4
| 43.5
| 3.5 |
2022-Oct-19 Wed
| ###
| ###
| 1.285
| ###
| 109,647
| ###
| ###
| 67.9
| 3.5 |
2022-Oct-18 Tue
| ###
| ###
| 1.29
| ###
| 35,456
| ###
| -0.4
| 28.2
| ### |
2022-Oct-17 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| 72,549
| ###
| ###
| 3.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 65,474
| 85,279
| -1.1
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| 0.4
| ###
| 3.5 |
2022-Oct-11 Tue
| 1.28
| ###
| 1.28
| ###
| 153,075
| ###
| ###
| ###
| 3.5 |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom  |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:30:48 thru 2023-04-02 13:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|