Currently Thu 24-Dec-12 07:10:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...
TOC Company Info for BTI Fundamental 
| Listing Code | BTI |
| Listing Name | BAILADOR TECHNOLOGY INVESTMENTS LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for BTI .. Wednesday 11th December 2024
BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BTI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.155 | 1.185 | 1.185 | 1.2 | 1.22 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BTI Options Score Company BTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
News Options owned by BTI Warrants No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Options Warrants owned by BTI Charting No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTI, compared with All Ords (ASX)
- Max chart for BTI (float)
- BigCharts for BTI (BigCharts)
- Google stats for BTI (Google)
- Max chart for BTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTI (Yahoo)
- Financial Highlights for BTI (Reuters)
- Company Announcements, Last 6 months for BTI (ASX)
- Upcoming Company Events for BTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.49 ### 0.0 MAX 1.875 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTI
Weekly Format Enhanced Daily Prices for BTI Basic
last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3732024-Dec-11 Wed 1.25 1.25 ### 1.24 ### ### ### 30.1 3.3 2024-Dec-10 Tue 1.25 1.26 1.245 1.245 ### 73,281 ### 38.5 3.3 2024-Dec-09 Mon 1.25 1.26 1.25 1.25 ### ### ### ### ### 2024-Dec-06 Fri 1.255 1.26 1.245 1.25 ### ### ### ### ### 2024-Dec-05 Thu 1.245 1.26 1.245 1.26 ### 67,281 ### ### 3.4 2024-Dec-04 Wed 1.25 ### 1.245 1.255 209,272 ### ### ### 3.4 2024-Dec-03 Tue 1.26 1.2625 1.25 1.255 55,021 69,120 ### ### 3.4 2024-Dec-02 Mon 1.26 ### 1.245 1.255 98,350 123,429 ### 39.4 3.4 2024-Nov-29 Fri 1.255 1.26 1.25 1.26 ### ### ### ### 3.4 2024-Nov-28 Thu ### ### 1.25 1.26 ### ### ### ### 3.4 2024-Nov-27 Wed 1.25 1.26 1.24 1.26 ### ### ### ### 3.4 2024-Nov-26 Tue 1.25 1.255 1.24 1.24 ### ### ### ### 3.3 2024-Nov-25 Mon 1.255 1.255 1.24 1.255 41,549 ### ### ### 3.4 2024-Nov-22 Fri ### ### 1.245 1.25 35,776 ### -1.2 ### ### 2024-Nov-21 Thu 1.27 1.27 1.24 1.255 22,354 28,054 -1.2 ### 3.4 2024-Nov-20 Wed 1.275 1.275 1.25 1.25 ### 238,854 ### 25.5 ### 2024-Nov-19 Tue 1.285 1.29 1.26 1.26 42,985 ### -1.9 21.4 3.4 2024-Nov-18 Mon 1.28 1.28 ### 1.28 101,083 128,628 ### ### ### 2024-Nov-15 Fri 1.285 1.29 1.27 1.28 ### ### -0.4 ### ### 2024-Nov-14 Thu ### ### 1.27 1.285 ### ### -1.2 ### 3.4 2024-Nov-13 Wed 1.27 ### 1.27 1.275 ### ### ### ### 3.4 2024-Nov-12 Tue 1.25 1.275 1.25 1.275 51,920 65,549 ### ### 3.4 2024-Nov-11 Mon 1.26 ### 1.245 1.25 60,786 76,286 ### 30.9 ### 2024-Nov-08 Fri 1.27 1.27 1.25 1.25 174,477 219,841 -1.6 ### ### 2024-Nov-07 Thu 1.27 1.275 ### 1.27 71,855 91,255 ### ### 3.4 2024-Nov-06 Wed 1.28 1.28 ### 1.27 72,323 ### -0.8 ### 3.4 2024-Nov-05 Tue 1.27 1.28 1.26 1.275 84,853 ### ### 76.7 3.4 2024-Nov-04 Mon 1.26 1.285 1.255 1.27 ### ### ### 81.4 3.4 2024-Nov-01 Fri 1.25 1.26 1.25 1.26 ### ### ### 74.3 3.4 2024-Oct-31 Thu 1.25 1.26 1.25 1.25 ### 65,522 ### ### ### 2024-Oct-30 Wed 1.245 ### 1.245 1.255 ### ### ### ### 3.4 2024-Oct-29 Tue 1.2425 1.255 1.24 1.245 31,689 ### ### 72.2 3.3 2024-Oct-28 Mon 1.25 1.25 1.22 1.23 ### ### ### 26.3 3.3 2024-Oct-25 Fri 1.23 1.25 1.225 1.23 83,124 ### ### ### 3.3 2024-Oct-24 Thu 1.24 1.24 1.225 1.23 92,153 113,578 ### ### 3.3 2024-Oct-23 Wed 1.24 1.25 1.24 1.25 ### ### ### ### ### 2024-Oct-22 Tue 1.24 1.245 1.24 1.245 ### 28,573 ### ### 3.3 2024-Oct-21 Mon 1.245 1.255 1.24 1.24 113,257 141,288 ### 34.4 3.3 2024-Oct-18 Fri 1.25 1.25 1.24 1.25 101,144 125,924 ### 73.6 ### 2024-Oct-17 Thu 1.24 1.25 1.24 1.25 278,522 346,759 ### 72.4 ### 2024-Oct-16 Wed 1.24 1.25 1.23 ### 170,754 ### ### ### ### 2024-Oct-15 Tue 1.245 1.245 ### 1.24 ### 313,087 ### ### 3.3 2024-Oct-14 Mon 1.25 1.25 ### 1.24 152,387 189,340 ### 31.6 3.3 2024-Oct-11 Fri 1.25 1.25 ### 1.25 606,355 ### ### ### ### 2024-Oct-10 Thu 1.25 1.255 1.24 1.25 ### 825,478 ### 65.6 ### 2024-Oct-09 Wed 1.24 1.25 1.24 1.24 316,179 393,642 ### ### 3.3 2024-Oct-08 Tue 1.25 1.25 1.23 1.245 137,488 170,485 ### 35.5 3.3 2024-Oct-07 Mon 1.24 1.25 ### 1.25 ### 195,086 ### ### ### 2024-Oct-04 Fri 1.225 1.255 1.225 1.25 ### 73,776 2.0 84.9 ### 2024-Oct-03 Thu 1.27 1.27 1.24 1.255 263,129 330,226 -1.2 ### 3.4 2024-Oct-02 Wed 1.28 1.28 1.26 1.26 90,246 ### ### 22.3 3.4 2024-Oct-01 Tue 1.27 1.29 ### 1.28 82,659 ### 0.8 75.7 ### 2024-Sep-30 Mon 1.225 1.27 1.225 1.27 282,628 352,578 3.7 ### 3.4 2024-Sep-27 Fri 1.2 1.225 1.2 1.21 ### ### ### 69.3 3.2 2024-Sep-26 Thu 1.2 ### ### ### ### 179,578 ### ### ### 2024-Sep-25 Wed 1.2 1.21 ### ### ### 90,724 ### ### ### 2024-Sep-24 Tue 1.2 1.2 ### ### 22,884 27,346 ### ### ### 2024-Sep-23 Mon ### 1.2 ### ### ### ### 0.4 ### ### 2024-Sep-20 Fri ### 1.2 ### ### ### 122,645 ### 34.6 ### 2024-Sep-19 Thu ### ### ### ### 15,388 18,273 1.3 ### ### 2024-Sep-18 Wed ### 1.2 1.175 1.175 106,471 ### -1.7 ### ### 2024-Sep-17 Tue ### ### 1.185 1.185 ### 32,252 -0.4 ### ### 2024-Sep-16 Mon ### ### ### ### 112,053 ### ### 72.9 ### 2024-Sep-13 Fri ### ### ### ### 114,353 135,222 ### ### ### 2024-Sep-12 Thu ### ### ### ### ### 52,073 ### ### ### 2024-Sep-11 Wed 1.185 1.185 ### 1.175 ### ### -0.8 ### ### 2024-Sep-10 Tue ### 1.185 ### 1.185 130,250 ### 1.3 82.0 ### 2024-Sep-09 Mon ### ### ### ### 75,744 87,673 0.9 71.4 ### 2024-Sep-06 Fri ### ### 1.155 1.155 121,958 142,385 -1.3 27.1 ### 2024-Sep-05 Thu ### ### ### ### 88,757 ### ### 71.1 ### 2024-Sep-04 Wed ### 1.2 1.175 1.175 75,023 89,089 -0.4 ### ### 2024-Sep-03 Tue 1.175 1.21 ### 1.21 ### 143,873 3.0 88.3 3.2 2024-Sep-02 Mon ### 1.175 ### 1.175 ### 30,370 0.4 ### ### 2024-Aug-30 Fri ### ### 1.155 ### 43,121 50,343 1.7 ### ### 2024-Aug-29 Thu ### ### ### 1.155 ### 113,359 ### ### ### 2024-Aug-28 Wed ### ### 1.155 1.155 74,258 ### -1.3 ### ### 2024-Aug-27 Tue 1.2 1.2 ### ### ### 184,951 ### ### ### 2024-Aug-26 Mon 1.175 ### ### ### 68,642 80,654 0.4 ### ### 2024-Aug-23 Fri ### 1.175 1.155 ### ### 215,981 ### 65.9 ### 2024-Aug-22 Thu ### ### 1.155 ### ### 240,424 -0.9 ### ### 2024-Aug-21 Wed ### ### 1.155 ### ### 97,076 0.4 ### ### 2024-Aug-20 Tue ### ### ### ### 167,884 195,584 ### ### ### 2024-Aug-19 Mon 1.175 1.175 ### ### 265,487 309,956 -0.9 ### ### 2024-Aug-16 Fri 1.2 1.21 ### 1.21 359,023 431,725 ### 73.5 3.2 2024-Aug-15 Thu ### 1.2 1.185 ### ### 133,074 ### ### ### 2024-Aug-14 Wed 1.185 1.2 ### 1.2 223,585 ### ### 79.4 3.2 2024-Aug-13 Tue ### 1.175 ### ### ### 279,888 -0.4 ### ### 2024-Aug-12 Mon ### ### ### ### ### ### ### ### ### 2024-Aug-09 Fri 1.185 1.185 ### ### 67,785 79,647 ### 19.7 ### 2024-Aug-08 Thu ### ### ### 1.155 ### ### -1.3 31.4 ### 2024-Aug-07 Wed ### 1.175 ### ### 92,080 ### 0.4 ### ### 2024-Aug-06 Tue ### ### ### ### 88,945 103,176 -0.4 ### ### 2024-Aug-05 Mon ### ### ### ### ### ### ### 31.8 ### 2024-Aug-02 Fri ### 1.2 ### ### ### 373,981 1.3 80.4 ### 2024-Aug-01 Thu ### 1.185 1.175 1.185 225,450 ### 0.4 ### ### 2024-Jul-31 Wed ### 1.1875 1.1775 ### 612,070 723,772 ### 56.4 ### 2024-Jul-30 Tue ### 1.175 ### ### ### 358,545 ### 69.1 ### 2024-Jul-29 Mon ### 1.175 ### 1.175 67,823 79,522 0.4 73.9 ### 2024-Jul-26 Fri 1.185 1.185 ### ### ### 142,352 -0.4 ### ### 2024-Jul-25 Thu ### ### ### ### ### 57,947 -0.8 34.0 ### 2024-Jul-24 Wed 1.185 1.185 1.175 1.175 111,624 ### -0.8 29.0 ### 2024-Jul-23 Tue ### 1.2 ### ### ### ### -0.8 28.1 ### 2024-Jul-22 Mon 1.2 1.2 1.2 1.2 ### ### ### 70.0 3.2 2024-Jul-19 Fri ### ### 1.185 ### ### ### 0.4 ### ### 2024-Jul-18 Thu 1.2 1.2 1.185 1.185 ### 107,685 -1.3 ### ### 2024-Jul-17 Wed 1.2 1.2 ### ### 178,642 213,477 ### 31.5 ### 2024-Jul-16 Tue 1.2 1.2 ### ### ### 115,724 ### ### ### 2024-Jul-15 Mon 1.185 1.2 1.185 1.2 73,728 87,920 ### 79.8 3.2 2024-Jul-12 Fri ### ### ### 1.185 ### ### 0.4 64.4 ### 2024-Jul-11 Thu 1.175 ### 1.175 1.185 ### ### 0.9 73.9 ### 2024-Jul-10 Wed 1.185 ### ### ### 144,088 170,384 0.8 75.9 ### 2024-Jul-09 Tue 1.2 1.2 ### ### ### 40,242 ### 21.1 ### 2024-Jul-08 Mon 1.2 1.2 ### 1.2 97,480 ### ### 71.3 3.2 2024-Jul-05 Fri ### 1.2 ### ### 58,646 69,788 0.4 69.8 ### 2024-Jul-04 Thu 1.2 1.2 1.185 1.185 ### 206,781 -1.3 23.0 ### 2024-Jul-03 Wed 1.2 1.2 1.185 ### 65,143 77,683 ### ### ### 2024-Jul-02 Tue 1.185 1.2 1.175 1.2 176,455 209,540 ### ### 3.2 2024-Jul-01 Mon ### 1.185 ### ### ### ### -0.8 29.5 ### 2024-Jun-28 Fri ### ### ### ### ### ### 0.9 70.3 ### 2024-Jun-27 Thu ### ### ### ### ### 44,085 0.9 ### ### Enhanced Basic Format Daily Prices for BTI Bottom Basic Prices for BTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 07:10:36 thru 2024-12-12 07:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000