Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2024-Jul-26 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| 142,352
| -0.4
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 57,947
| -0.8
| 34.0
| ### |
2024-Jul-24 Wed
| 1.185
| 1.185
| 1.175
| 1.175
| 111,624
| ###
| -0.8
| 29.0
| ### |
2024-Jul-23 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| -0.8
| 28.1
| ### |
2024-Jul-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 70.0
| 3.2 |
2024-Jul-19 Fri
| ###
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jul-18 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| ###
| 107,685
| -1.3
| ###
| ### |
2024-Jul-17 Wed
| 1.2
| 1.2
| ###
| ###
| 178,642
| 213,477
| ###
| 31.5
| ### |
2024-Jul-16 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 115,724
| ###
| ###
| ### |
2024-Jul-15 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| 73,728
| 87,920
| ###
| 79.8
| 3.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 1.185
| ###
| ###
| 0.4
| 64.4
| ### |
2024-Jul-11 Thu
| 1.175
| ###
| 1.175
| 1.185
| ###
| ###
| 0.9
| 73.9
| ### |
2024-Jul-10 Wed
| 1.185
| ###
| ###
| ###
| 144,088
| 170,384
| 0.8
| 75.9
| ### |
2024-Jul-09 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 40,242
| ###
| 21.1
| ### |
2024-Jul-08 Mon
| 1.2
| 1.2
| ###
| 1.2
| 97,480
| ###
| ###
| 71.3
| 3.2 |
2024-Jul-05 Fri
| ###
| 1.2
| ###
| ###
| 58,646
| 69,788
| 0.4
| 69.8
| ### |
2024-Jul-04 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| ###
| 206,781
| -1.3
| 23.0
| ### |
2024-Jul-03 Wed
| 1.2
| 1.2
| 1.185
| ###
| 65,143
| 77,683
| ###
| ###
| ### |
2024-Jul-02 Tue
| 1.185
| 1.2
| 1.175
| 1.2
| 176,455
| 209,540
| ###
| ###
| 3.2 |
2024-Jul-01 Mon
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 29.5
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 70.3
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 44,085
| 0.9
| ###
| ### |
2024-Jun-26 Wed
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 77.3
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.155
| ###
| ###
| 167,985
| -0.4
| 31.4
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,148
| ###
| -0.8
| ###
| ### |
2024-Jun-21 Fri
| 1.175
| ###
| ###
| ###
| ###
| ###
| 0.4
| 70.4
| ### |
2024-Jun-20 Thu
| ###
| ###
| 1.155
| ###
| ###
| ###
| 1.7
| 78.9
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 375,378
| ###
| ###
| 20.4
| ### |
2024-Jun-17 Mon
| 1.185
| ###
| 1.175
| ###
| 60,550
| ###
| -0.4
| 38.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| 1.185
| ###
| ###
| -0.4
| 36.9
| ### |
2024-Jun-13 Thu
| ###
| 1.2
| ###
| ###
| ###
| ###
| 0.4
| 75.2
| ### |
2024-Jun-12 Wed
| 1.2
| 1.2
| 1.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.21
| 1.21
| ###
| 1.2
| ###
| 306,478
| -0.8
| 42.5
| 3.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 1.2
| ###
| 126,857
| ###
| ###
| 3.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jun-05 Wed
| 1.2
| ###
| ###
| 1.2
| 114,744
| ###
| ###
| 69.6
| 3.2 |
2024-Jun-04 Tue
| ###
| 1.21
| 1.2
| 1.2
| ###
| 97,841
| ###
| ###
| 3.2 |
2024-Jun-03 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 83,846
| ###
| ###
| 69.6
| 3.2 |
2024-May-31 Fri
| ###
| ###
| 1.185
| ###
| ###
| 41,822
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| 1.2
| ###
| 248,655
| 0.8
| 78.4
| 3.2 |
2024-May-29 Wed
| 1.2
| 1.21
| 1.185
| 1.2
| 163,473
| 195,758
| ###
| 73.4
| 3.2 |
2024-May-28 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| 0.8
| ###
| 3.2 |
2024-May-27 Mon
| ###
| ###
| 1.185
| ###
| 67,384
| 80,186
| ###
| 32.8
| ### |
2024-May-24 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 105,477
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 1.2
| 1.175
| ###
| 95,553
| ###
| 0.8
| 75.1
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 176,953
| -0.8
| 32.6
| ### |
2024-May-21 Tue
| ###
| ###
| 1.175
| 1.175
| ###
| 172,129
| ###
| ###
| ### |
2024-May-20 Mon
| 1.2
| 1.2
| ###
| ###
| 189,751
| 226,752
| ###
| 28.7
| ### |
2024-May-17 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| 67.9
| 3.2 |
2024-May-16 Thu
| ###
| ###
| 1.2
| 1.2
| ###
| 451,120
| ###
| ###
| 3.2 |
2024-May-15 Wed
| 1.21
| ###
| ###
| ###
| 89,582
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 1.22
| 1.21
| 1.21
| ###
| 195,759
| ###
| ###
| 3.2 |
2024-May-13 Mon
| 1.22
| 1.22
| 1.21
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2024-May-10 Fri
| ###
| 1.22
| 1.21
| ###
| 173,447
| ###
| ###
| ###
| 3.3 |
2024-May-09 Thu
| 1.21
| 1.22
| 1.21
| 1.21
| ###
| ###
| ###
| 74.0
| 3.2 |
2024-May-08 Wed
| 1.22
| 1.225
| ###
| 1.21
| 478,027
| ###
| -0.8
| ###
| 3.2 |
2024-May-07 Tue
| 1.25
| 1.25
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| 3.3 |
2024-May-06 Mon
| 1.245
| 1.26
| 1.24
| 1.245
| 158,251
| ###
| ###
| ###
| 3.3 |
2024-May-03 Fri
| ###
| 1.225
| 1.21
| 1.225
| 362,021
| ###
| 0.8
| 74.6
| 3.3 |
2024-May-02 Thu
| 1.23
| 1.23
| ###
| 1.2075
| 179,756
| 218,852
| -1.8
| 21.3
| 3.2 |
2024-May-01 Wed
| 1.225
| 1.2275
| 1.21
| 1.22
| ###
| 164,675
| ###
| 38.9
| ### |
2024-Apr-30 Tue
| 1.245
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| 68.6
| ### |
2024-Apr-29 Mon
| 1.22
| 1.245
| 1.22
| 1.245
| ###
| ###
| 2.0
| ###
| 3.3 |
2024-Apr-26 Fri
| 1.245
| 1.245
| 1.21
| ###
| 231,343
| 283,973
| ###
| ###
| 3.3 |
2024-Apr-24 Wed
| 1.25
| 1.25
| ###
| 1.25
| ###
| 151,376
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| 1.25
| ###
| 1.24
| 88,326
| 109,745
| ###
| 73.0
| 3.3 |
2024-Apr-22 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| 3.3 |
2024-Apr-19 Fri
| 1.255
| 1.255
| ###
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.255
| 1.255
| 1.24
| 1.25
| ###
| 53,556
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.24
| 1.25
| ###
| 1.25
| ###
| 47,755
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.255
| 1.255
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| 3.3 |
2024-Apr-15 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 36,685
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 137,172
| 173,522
| ###
| 19.4
| 3.4 |
2024-Apr-11 Thu
| 1.27
| 1.29
| ###
| ###
| 181,854
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.27
| 1.29
| 1.27
| 1.28
| 69,543
| ###
| 0.8
| 72.7
| ### |
2024-Apr-09 Tue
| 1.26
| 1.285
| 1.255
| 1.275
| 136,053
| 172,787
| ###
| ###
| 3.4 |
2024-Apr-08 Mon
| ###
| ###
| 1.255
| 1.26
| 36,640
| ###
| ###
| ###
| 3.4 |
2024-Apr-05 Fri
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.29
| 1.29
| 1.26
| ###
| 300,471
| ###
| ###
| 15.6
| ### |
2024-Apr-03 Wed
| 1.28
| 1.29
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| 3.4 |
2024-Apr-02 Tue
| ###
| ###
| 1.28
| 1.29
| ###
| 196,359
| -0.4
| 34.5
| 3.5 |
2024-Mar-28 Thu
| 1.29
| ###
| 1.285
| ###
| 112,186
| ###
| 0.4
| ###
| ### |
2024-Mar-27 Wed
| 1.28
| ###
| 1.28
| ###
| 69,271
| ###
| ###
| ###
| 3.5 |
2024-Mar-26 Tue
| 1.29
| 1.29
| 1.28
| 1.285
| ###
| ###
| -0.4
| ###
| 3.4 |
2024-Mar-25 Mon
| ###
| ###
| 1.285
| 1.29
| 61,743
| ###
| ###
| 28.6
| 3.5 |
2024-Mar-22 Fri
| ###
| ###
| 1.285
| ###
| 113,881
| ###
| -0.4
| 35.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| 1.285
| 1.29
| 371,241
| 479,828
| ###
| 23.7
| 3.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 168,424
| ###
| 23.3
| 3.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 22,682
| ###
| ###
| ###
| 3.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 97,974
| ###
| ###
| ###
| 3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,159
| 27,771
| ###
| ###
| 3.5 |
2024-Mar-14 Thu
| 1.325
| ###
| ###
| ###
| 39,740
| 52,456
| -0.4
| ###
| 3.5 |
2024-Mar-13 Wed
| ###
| 1.325
| ###
| 1.325
| 45,177
| 59,520
| 1.1
| 77.6
| 3.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 81,683
| ###
| ###
| 3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 88,852
| 117,284
| -0.8
| 36.2
| 3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.325
| 38,255
| ###
| ###
| 79.3
| 3.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 41,271
| 54,374
| ###
| ###
| 3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,549
| ###
| ###
| 81.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 47,359
| ###
| 0.8
| ###
| 3.6 |
2024-Mar-04 Mon
| ###
| 1.325
| ###
| ###
| 128,574
| ###
| -0.4
| 35.2
| 3.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 47,689
| ###
| ###
| 71.2
| 3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,957
| ###
| -0.4
| ###
| 3.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-27 Tue
| ###
| 1.3325
| ###
| ###
| 18,675
| 24,674
| 1.5
| ###
| 3.6 |
2024-Feb-26 Mon
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,125
| 56,026
| -0.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 19,587
| ###
| 1.1
| ###
| 3.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 24,381
| ###
| 20.0
| 3.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.29
| ###
| 102,582
| 134,125
| ###
| ###
| 3.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 3.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| 3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 31,372
| 41,646
| ###
| 64.9
| 3.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.345
| ###
| 337,482
| -0.4
| 35.0
| 3.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.355
| 91,374
| 122,441
| ###
| ###
| 3.6 |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| 1.355
| 85,625
| ###
| ###
| ###
| 3.6 |
2024-Feb-08 Thu
| ###
| 1.375
| ###
| ###
| 86,187
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.345
| 133,542
| ###
| 0.4
| 67.8
| 3.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:01:49 thru 2024-07-28 01:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|