Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.49
| ###
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTI
|
Weekly    Format Enhanced Daily Prices for BTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2022-Aug-09 Tue
| 1.46
| ###
| 1.46
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.445
| 1.455
| ###
| 1.44
| 112,025
| 161,876
| -0.3
| ###
| ### |
2022-Aug-05 Fri
| ###
| 1.475
| ###
| 1.445
| 127,177
| 185,042
| ###
| ###
| 3.9 |
2022-Aug-04 Thu
| 1.44
| 1.445
| 1.425
| 1.445
| ###
| 75,676
| 0.3
| ###
| 3.9 |
2022-Aug-03 Wed
| 1.43
| 1.44
| ###
| 1.43
| 147,676
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| 1.43
| 1.44
| ###
| ###
| 155,970
| 222,647
| -1.0
| 32.1
| ### |
2022-Aug-01 Mon
| ###
| 1.44
| ###
| 1.425
| ###
| 242,579
| ###
| 40.4
| ### |
2022-Jul-29 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 111,572
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.4
| 1.4275
| 1.4
| 1.425
| 38,527
| ###
| 1.8
| 70.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jul-26 Tue
| ###
| 1.42
| ###
| ###
| 147,873
| 207,022
| ###
| 28.0
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,951
| 9,644
| ###
| 39.6
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 75,774
| 104,946
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.42
| 1.43
| ###
| ###
| 193,051
| ###
| ###
| 15.5
| ### |
2022-Jul-20 Wed
| 1.4
| 1.42
| ###
| 1.42
| ###
| ###
| 1.4
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.385
| ###
| 28,540
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 1.375
| 1.385
| 94,020
| 129,982
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,648
| ###
| ###
| 80.8
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| 1.375
| 95,456
| 131,729
| -1.1
| 22.6
| ### |
2022-Jul-13 Wed
| 1.4
| 1.4
| 1.385
| ###
| ###
| 106,827
| ###
| 29.0
| ### |
2022-Jul-12 Tue
| ###
| 1.44
| ###
| ###
| ###
| 269,152
| ###
| 88.3
| ### |
2022-Jul-11 Mon
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 1.4
| 1.4
| ###
| 1.375
| ###
| ###
| -1.8
| 18.2
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| 1.375
| ###
| 123,355
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| 1.41
| ###
| 1.385
| ###
| 134,942
| ###
| 33.1
| ### |
2022-Jul-05 Tue
| 1.4
| ###
| 1.385
| ###
| 90,788
| 126,649
| -0.4
| ###
| ### |
2022-Jul-04 Mon
| 1.44
| 1.44
| ###
| ###
| ###
| 167,020
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.44
| 1.44
| ###
| ###
| 132,783
| 187,224
| ###
| 7.8
| ### |
2022-Jun-30 Thu
| 1.445
| 1.445
| 1.42
| 1.445
| ###
| 75,541
| ###
| 75.7
| 3.9 |
2022-Jun-29 Wed
| 1.475
| 1.475
| 1.44
| 1.44
| ###
| ###
| -2.4
| 30.0
| ### |
2022-Jun-28 Tue
| ###
| 1.475
| 1.44
| 1.475
| 83,472
| ###
| 0.7
| ###
| 4.0 |
2022-Jun-27 Mon
| 1.445
| 1.46
| 1.41
| 1.45
| ###
| 180,048
| 0.3
| ###
| 3.9 |
2022-Jun-24 Fri
| 1.4
| ###
| 1.375
| 1.42
| 110,526
| 155,289
| 1.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| 1.42
| ###
| ###
| ###
| 410,951
| ###
| 39.2
| 3.7 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 330,048
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 1.345
| ###
| 1.325
| 76,876
| 102,052
| 1.1
| ###
| 3.6 |
2022-Jun-20 Mon
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| 41.5
| 3.5 |
2022-Jun-17 Fri
| ###
| 1.375
| 1.325
| ###
| ###
| 107,144
| -1.5
| ###
| 3.6 |
2022-Jun-16 Thu
| ###
| 1.375
| 1.355
| ###
| ###
| ###
| ###
| 36.3
| ### |
2022-Jun-15 Wed
| ###
| 1.375
| ###
| ###
| ###
| 177,882
| ###
| ###
| ### |
2022-Jun-14 Tue
| 1.385
| 1.385
| ###
| ###
| ###
| 304,141
| -2.5
| ###
| ### |
2022-Jun-10 Fri
| 1.42
| 1.42
| ###
| ###
| 37,657
| ###
| -1.1
| 43.0
| ### |
2022-Jun-09 Thu
| ###
| 1.45
| ###
| 1.45
| ###
| 256,754
| ###
| 94.7
| 3.9 |
2022-Jun-08 Wed
| ###
| 1.42
| ###
| 1.375
| 189,824
| ###
| -1.1
| ###
| ### |
2022-Jun-07 Tue
| 1.44
| 1.44
| ###
| ###
| ###
| 153,081
| -3.1
| 27.3
| ### |
2022-Jun-06 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| ###
| 47,252
| -1.4
| ###
| ### |
2022-Jun-03 Fri
| 1.45
| 1.45
| 1.425
| 1.45
| 66,886
| 96,148
| ###
| 69.6
| 3.9 |
2022-Jun-02 Thu
| 1.455
| 1.47
| 1.43
| ###
| 266,880
| 386,976
| -1.4
| ###
| 3.8 |
2022-Jun-01 Wed
| 1.44
| 1.47
| ###
| 1.46
| ###
| ###
| 1.4
| ###
| 3.9 |
2022-May-31 Tue
| ###
| ###
| 1.355
| ###
| ###
| 313,379
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 1.375
| ###
| 1.355
| ###
| ###
| ###
| 26.7
| 3.6 |
2022-May-27 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 1.385
| ###
| ###
| ###
| 121,578
| 166,257
| -3.2
| 15.4
| 3.6 |
2022-May-25 Wed
| 1.28
| 1.41
| 1.28
| 1.375
| ###
| ###
| 7.4
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 1.29
| 1.29
| ###
| 23,456
| ###
| 44.1
| 3.5 |
2022-May-23 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| ###
| ###
| -1.6
| ###
| 3.4 |
2022-May-20 Fri
| ###
| 1.325
| 1.28
| 1.28
| 99,626
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 1.29
| ###
| 1.27
| 1.29
| 43,455
| ###
| ###
| 62.9
| 3.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 87,726
| 0.4
| ###
| 3.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 73,570
| ###
| -0.4
| ###
| 3.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 156,627
| ###
| 0.4
| 75.5
| 3.5 |
2022-May-13 Fri
| ###
| ###
| 1.29
| ###
| 48,855
| ###
| 0.4
| ###
| 3.5 |
2022-May-12 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| 238,051
| -1.5
| ###
| 3.5 |
2022-May-11 Wed
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| 1.9
| ###
| 3.5 |
2022-May-10 Tue
| 1.2975
| ###
| 1.285
| ###
| ###
| 226,622
| ###
| 91.0
| 3.5 |
2022-May-09 Mon
| 1.2975
| ###
| 1.285
| ###
| ###
| 226,622
| ###
| 91.0
| 3.5 |
2022-May-06 Fri
| ###
| ###
| 1.27
| 1.28
| ###
| 230,174
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 1.325
| ###
| ###
| 120,551
| 158,825
| -0.8
| 29.3
| 3.5 |
2022-May-04 Wed
| 1.325
| 1.325
| ###
| ###
| 196,444
| ###
| ###
| ###
| 3.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 54,352
| 70,929
| -0.4
| ###
| 3.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Apr-29 Fri
| ###
| ###
| 1.2975
| ###
| 297,975
| ###
| ###
| 19.8
| 3.6 |
2022-Apr-28 Thu
| 1.375
| 1.375
| ###
| 1.345
| 60,647
| 82,176
| -2.2
| ###
| 3.6 |
2022-Apr-27 Wed
| ###
| 1.385
| ###
| 1.375
| 30,953
| 42,482
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.385
| 1.385
| ###
| 1.385
| 65,086
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 1.4
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 1.4
| 329,726
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.43
| 1.43
| ###
| ###
| 131,122
| 184,882
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.47
| 1.47
| ###
| 1.425
| 112,059
| 161,084
| ###
| 15.8
| ### |
2022-Apr-14 Thu
| 1.41
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| 85.2
| 3.9 |
2022-Apr-13 Wed
| ###
| 1.44
| 1.4
| 1.4
| 143,384
| ###
| ###
| 14.3
| ### |
2022-Apr-12 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 201,754
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.47
| 1.47
| 1.41
| 1.42
| ###
| 478,526
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.5
| 1.56
| 1.46
| 1.46
| ###
| ###
| ###
| 17.0
| 3.9 |
2022-Apr-07 Thu
| 1.28
| 1.28
| ###
| 1.255
| 62,543
| 78,647
| -2.0
| 28.5
| 3.4 |
2022-Apr-06 Wed
| 1.26
| 1.28
| 1.25
| 1.28
| 136,625
| ###
| 1.6
| 82.9
| ### |
2022-Apr-05 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| ###
| 59,485
| 2.5
| 87.0
| ### |
2022-Apr-04 Mon
| 1.24
| 1.24
| ###
| ###
| ###
| 184,728
| ###
| 20.0
| 3.3 |
2022-Apr-01 Fri
| 1.25
| 1.255
| ###
| 1.24
| ###
| 163,889
| ###
| ###
| 3.3 |
2022-Mar-31 Thu
| ###
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.255
| 1.255
| 1.22
| 1.25
| 85,722
| 106,080
| ###
| 38.3
| ### |
2022-Mar-29 Tue
| ###
| 1.255
| ###
| 1.255
| ###
| ###
| ###
| 76.7
| 3.4 |
2022-Mar-28 Mon
| 1.225
| ###
| 1.21
| 1.23
| ###
| ###
| ###
| 79.3
| 3.3 |
2022-Mar-25 Fri
| 1.23
| 1.245
| 1.225
| 1.24
| ###
| ###
| ###
| ###
| 3.3 |
2022-Mar-24 Thu
| 1.25
| 1.255
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 3.3 |
2022-Mar-23 Wed
| 1.225
| 1.26
| 1.225
| 1.25
| ###
| ###
| 2.0
| ###
| ### |
2022-Mar-22 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| 31,570
| 38,988
| ###
| ###
| 3.3 |
2022-Mar-21 Mon
| 1.25
| 1.255
| ###
| 1.25
| 41,140
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.24
| 1.25
| 1.24
| 1.2425
| 32,743
| ###
| ###
| 64.6
| ### |
2022-Mar-17 Thu
| 1.245
| 1.255
| 1.22
| 1.22
| ###
| 58,371
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.245
| 1.26
| 1.21
| 1.21
| ###
| ###
| ###
| 15.9
| 3.2 |
2022-Mar-15 Tue
| 1.245
| 1.26
| 1.2
| 1.245
| ###
| ###
| ###
| ###
| 3.3 |
2022-Mar-14 Mon
| 1.26
| 1.27
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| 3.3 |
2022-Mar-11 Fri
| 1.29
| ###
| 1.25
| 1.25
| 165,720
| 212,950
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.27
| ###
| 1.245
| ###
| 187,785
| ###
| 82.1
| 3.3 |
2022-Mar-09 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 3.2 |
2022-Mar-08 Tue
| 1.2
| 1.22
| ###
| 1.2
| 120,924
| ###
| ###
| ###
| 3.2 |
2022-Mar-07 Mon
| ###
| 1.2
| ###
| ###
| 118,078
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| ###
| 67,276
| ###
| -3.3
| 23.9
| ### |
2022-Mar-03 Thu
| 1.2
| 1.23
| 1.1975
| 1.23
| 116,527
| ###
| ###
| 82.0
| 3.3 |
2022-Mar-02 Wed
| ###
| 1.2
| ###
| 1.185
| ###
| 74,983
| 0.4
| ###
| ### |
2022-Mar-01 Tue
| 1.2
| 1.22
| 1.1925
| 1.21
| ###
| ###
| ###
| 62.7
| 3.2 |
2022-Feb-28 Mon
| 1.2175
| 1.225
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Feb-25 Fri
| 1.2
| 1.23
| 1.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.22
| 1.22
| ###
| 1.185
| 177,151
| 211,252
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 1.255
| ###
| ###
| 271,820
| ###
| ###
| ###
| 3.3 |
2022-Feb-22 Tue
| 1.28
| 1.28
| ###
| ###
| 133,156
| 167,443
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.275
| 1.275
| ###
| 169,951
| -1.9
| 30.9
| 3.4 |
2022-Feb-18 Fri
| ###
| ###
| 1.28
| ###
| ###
| ###
| ###
| 21.4
| 3.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.3
| 3.5 |
|
Enhanced    Basic Format Daily Prices for BTI    Bottom  |
Basic Prices for BTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:50:51 thru 2022-08-10 03:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|