Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-22 05:24:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for BTI    Fundamental Next Section
Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTI .. Friday 19th April 2024

BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTI
DATE ### ### ### ### ### ###
SHARE PRICE 1.26 ### ### 1.28 1.2 1.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.373 0.373 0.373 0.373 0.373 0.373
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BTI    Options Next Section

Score Company BTI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-27  2024-03-28 06:36 GMT, Price
Closed at $1.3
-1
Price range $0.49 -> $1.875, for Dates 2014-Nov-21 Fri -> 2024-Mar-27 Wed
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an 2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by BTI    Warrants Next Section
No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by BTI    Charting Next Section
No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTI

     Prev Section Weekly    Format Enhanced Daily Prices for BTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.373
2024-Apr-19 Fri 1.255 1.255 ### 1.25 ### ### ### ### ###
2024-Apr-18 Thu 1.255 1.255 1.24 1.25 ### 53,556 ### ### ###
2024-Apr-17 Wed 1.24 1.25 ### 1.25 ### 47,755 ### ### ###
2024-Apr-16 Tue 1.255 1.255 1.225 1.23 ### ### ### ### 3.3
2024-Apr-15 Mon 1.25 1.27 1.24 1.25 36,685 ### ### ### ###
2024-Apr-12 Fri 1.28 1.28 1.25 1.26 137,172 173,522 ### 19.4 3.4
2024-Apr-11 Thu 1.27 1.29 ### ### 181,854 ### ### ### ###
2024-Apr-10 Wed 1.27 1.29 1.27 1.28 69,543 ### 0.8 72.7 ###
2024-Apr-09 Tue 1.26 1.285 1.255 1.275 136,053 172,787 ### ### 3.4
2024-Apr-08 Mon ### ### 1.255 1.26 36,640 ### ### ### 3.4
2024-Apr-05 Fri ### ### 1.26 ### ### ### ### ### ###
2024-Apr-04 Thu 1.29 1.29 1.26 ### 300,471 ### ### 15.6 ###
2024-Apr-03 Wed 1.28 1.29 1.275 1.275 ### ### ### ### 3.4
2024-Apr-02 Tue ### ### 1.28 1.29 ### 196,359 -0.4 34.5 3.5
2024-Mar-28 Thu 1.29 ### 1.285 ### 112,186 ### 0.4 ### ###
2024-Mar-27 Wed 1.28 ### 1.28 ### 69,271 ### ### ### 3.5
2024-Mar-26 Tue 1.29 1.29 1.28 1.285 ### ### -0.4 ### 3.4
2024-Mar-25 Mon ### ### 1.285 1.29 61,743 ### ### 28.6 3.5
2024-Mar-22 Fri ### ### 1.285 ### 113,881 ### -0.4 35.9 ###
2024-Mar-21 Thu ### ### 1.285 1.29 371,241 479,828 ### 23.7 3.5
2024-Mar-20 Wed ### ### ### ### ### 168,424 ### 23.3 3.5
2024-Mar-19 Tue ### ### ### ### 22,682 ### ### ### 3.5
2024-Mar-18 Mon ### ### ### ### 97,974 ### ### ### 3.5
2024-Mar-15 Fri ### ### ### ### 21,159 27,771 ### ### 3.5
2024-Mar-14 Thu 1.325 ### ### ### 39,740 52,456 -0.4 ### 3.5
2024-Mar-13 Wed ### 1.325 ### 1.325 45,177 59,520 1.1 77.6 3.6
2024-Mar-12 Tue ### ### ### ### ### 81,683 ### ### 3.5
2024-Mar-11 Mon ### ### ### ### 88,852 117,284 -0.8 36.2 3.5
2024-Mar-08 Fri ### ### ### 1.325 38,255 ### ### 79.3 3.6
2024-Mar-07 Thu ### ### ### ### 41,271 54,374 ### ### 3.5
2024-Mar-06 Wed ### ### ### ### 33,549 ### ### 81.8 ###
2024-Mar-05 Tue ### ### ### ### 47,359 ### 0.8 ### 3.6
2024-Mar-04 Mon ### 1.325 ### ### 128,574 ### -0.4 35.2 3.5
2024-Mar-01 Fri ### ### ### ### 47,689 ### ### 71.2 3.5
2024-Feb-29 Thu ### ### ### ### 25,957 ### -0.4 ### 3.5
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 3.5
2024-Feb-27 Tue ### 1.3325 ### ### 18,675 24,674 1.5 ### 3.6
2024-Feb-26 Mon ### 1.345 ### ### ### ### ### ### 3.5
2024-Feb-23 Fri ### ### ### ### 42,125 56,026 -0.4 ### ###
2024-Feb-22 Thu ### ### ### ### 19,587 ### 1.1 ### 3.5
2024-Feb-21 Wed ### ### ### ### ### 24,381 ### 20.0 3.5
2024-Feb-20 Tue ### ### ### ### ### ### ### 83.7 ###
2024-Feb-19 Mon 1.325 1.325 1.29 ### 102,582 134,125 ### ### 3.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 71.5 3.5
2024-Feb-15 Thu ### ### ### ### ### ### ### 19.5 3.5
2024-Feb-14 Wed ### ### ### ### 31,372 41,646 ### 64.9 3.6
2024-Feb-13 Tue ### ### ### 1.345 ### 337,482 -0.4 35.0 3.6
2024-Feb-12 Mon ### ### ### 1.355 91,374 122,441 ### ### 3.6
2024-Feb-09 Fri ### ### 1.355 1.355 85,625 ### ### ### 3.6
2024-Feb-08 Thu ### 1.375 ### ### 86,187 ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### 1.345 133,542 ### 0.4 67.8 3.6
2024-Feb-06 Tue ### ### ### ### ### ### ### 77.8 ###
2024-Feb-05 Mon ### ### ### ### 114,570 150,086 ### ### 3.5
2024-Feb-02 Fri ### ### 1.29 ### ### ### ### ### 3.5
2024-Feb-01 Thu ### ### 1.29 1.29 ### ### -1.1 ### 3.5
2024-Jan-31 Wed 1.325 1.325 1.285 1.285 ### ### ### ### 3.4
2024-Jan-30 Tue ### ### ### ### 41,342 54,778 0.8 ### 3.6
2024-Jan-29 Mon ### 1.325 ### 1.325 19,155 ### 0.4 ### 3.6
2024-Jan-25 Thu ### 1.325 ### 1.325 ### ### 0.4 73.4 3.6
2024-Jan-24 Wed ### 1.325 ### 1.325 55,129 ### 1.1 77.9 3.6
2024-Jan-23 Tue ### ### ### ### ### 69,550 ### 76.9 3.5
2024-Jan-22 Mon ### 1.325 ### ### 22,127 29,041 ### ### 3.5
2024-Jan-19 Fri ### ### ### ### ### 55,723 ### ### 3.5
2024-Jan-18 Thu ### ### 1.29 ### 58,149 75,884 -0.4 ### ###
2024-Jan-17 Wed ### ### ### ### ### 251,580 ### ### 3.6
2024-Jan-16 Tue ### ### 1.29 ### 49,343 ### -1.5 27.2 ###
2024-Jan-15 Mon 1.285 ### 1.28 ### ### ### 1.9 ### 3.5
2024-Jan-12 Fri 1.28 1.29 1.275 1.285 ### 76,070 ### 70.0 3.4
2024-Jan-11 Thu 1.285 1.285 1.275 1.275 32,673 41,821 -0.8 27.7 3.4
2024-Jan-10 Wed 1.28 1.285 1.28 1.285 ### ### ### 73.5 3.4
2024-Jan-09 Tue 1.27 1.29 1.27 1.28 ### ### 0.8 ### ###
2024-Jan-08 Mon 1.27 1.28 1.27 1.27 38,689 49,328 ### 77.3 3.4
2024-Jan-05 Fri 1.27 1.28 1.27 1.28 ### 55,589 0.8 78.1 ###
2024-Jan-04 Thu 1.27 1.275 ### 1.27 ### 132,483 ### ### 3.4
2024-Jan-03 Wed 1.27 1.27 1.27 1.27 ### 52,972 ### ### 3.4
2024-Jan-02 Tue 1.28 1.28 1.27 1.27 58,740 ### -0.8 25.8 3.4
2023-Dec-29 Fri 1.28 1.28 1.27 1.28 ### ### ### ### ###
2023-Dec-28 Thu 1.275 1.28 1.275 1.28 ### ### ### 68.1 ###
2023-Dec-27 Wed ### ### 1.26 1.275 183,988 235,044 ### 72.9 3.4
2023-Dec-22 Fri 1.27 1.27 1.26 1.26 27,171 34,371 -0.8 27.7 3.4
2023-Dec-21 Thu 1.255 1.27 1.25 1.26 87,757 110,573 ### 72.7 3.4
2023-Dec-20 Wed 1.26 1.27 1.255 1.255 ### ### ### ### 3.4
2023-Dec-19 Tue 1.26 1.26 1.245 1.255 20,949 ### ### ### 3.4
2023-Dec-18 Mon 1.27 1.27 1.25 1.26 ### ### -0.8 29.3 3.4
2023-Dec-15 Fri 1.24 1.275 1.24 1.27 165,747 208,426 ### ### 3.4
2023-Dec-14 Thu 1.22 1.24 ### 1.24 75,542 92,727 ### ### 3.3
2023-Dec-13 Wed 1.21 1.22 1.21 1.22 52,678 ### 0.8 ### ###
2023-Dec-12 Tue ### ### 1.2 ### 104,520 ### ### 69.8 3.3
2023-Dec-11 Mon 1.2 ### ### 1.2 141,922 ### ### 73.3 3.2
2023-Dec-08 Fri ### ### ### ### ### 170,873 -1.2 21.3 ###
2023-Dec-07 Thu 1.23 1.23 ### ### 105,055 ### ### 22.0 ###
2023-Dec-06 Wed 1.225 1.225 ### 1.225 81,171 98,622 ### 58.5 3.3
2023-Dec-05 Tue 1.21 1.225 1.21 1.21 ### 27,470 ### 77.9 3.2
2023-Dec-04 Mon 1.22 1.22 1.21 1.22 58,640 71,247 ### ### ###
2023-Dec-01 Fri 1.22 1.225 ### 1.225 64,323 78,152 ### ### 3.3
2023-Nov-30 Thu 1.23 1.23 1.2 1.2 16,243 ### ### 14.9 3.2
2023-Nov-29 Wed ### 1.23 1.185 1.23 ### ### 2.9 86.4 3.3
2023-Nov-28 Tue ### ### ### ### 100,486 ### -1.2 ### ###
2023-Nov-27 Mon 1.22 1.22 1.2 ### 89,349 ### ### ### ###
2023-Nov-24 Fri 1.22 1.23 1.2 1.21 44,653 54,253 -0.8 28.0 3.2
2023-Nov-23 Thu 1.22 ### ### ### 15,925 ### ### 36.7 3.3
2023-Nov-22 Wed 1.23 1.23 1.22 1.22 35,547 43,545 ### 34.9 ###
2023-Nov-21 Tue 1.22 1.23 ### 1.22 41,943 51,275 ### ### ###
2023-Nov-20 Mon 1.24 1.24 ### ### ### 165,728 ### ### 3.3
2023-Nov-17 Fri ### 1.24 ### 1.23 53,573 ### ### 78.7 3.3
2023-Nov-16 Thu 1.225 ### 1.22 1.22 125,046 ### ### 39.3 ###
2023-Nov-15 Wed ### 1.23 ### 1.22 435,775 528,377 ### 81.2 ###
2023-Nov-14 Tue ### 1.2 ### ### ### ### -0.8 ### ###
2023-Nov-13 Mon 1.2 1.2 1.185 1.2 41,575 49,578 ### 77.6 3.2
2023-Nov-10 Fri ### 1.2 1.185 1.2 51,724 61,680 ### ### 3.2
2023-Nov-09 Thu 1.2 1.2 ### 1.2 120,243 143,089 ### 70.6 3.2
2023-Nov-08 Wed ### ### 1.185 ### ### 94,371 0.4 68.2 ###
2023-Nov-07 Tue ### ### ### ### 68,080 80,674 0.8 73.7 ###
2023-Nov-06 Mon ### ### ### 1.175 ### ### ### ### ###
2023-Nov-03 Fri ### ### ### 1.185 ### 91,672 -0.4 ### ###
2023-Nov-02 Thu ### 1.185 ### 1.185 ### 94,871 3.0 ### ###
2023-Nov-01 Wed ### 1.155 ### ### 78,141 89,276 1.8 ### ###
2023-Oct-31 Tue ### ### 1.145 1.145 16,576 19,145 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### 37,941 -2.6 18.8 ###
2023-Oct-27 Fri ### ### ### ### ### 28,573 1.8 79.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BTI    Bottom Next Section
Basic Prices for BTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-22 17:24:23 thru 2024-04-22 17:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000