Currently Wed 22-Aug-10 03:50:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...
TOC Company Info for BTI Fundamental 
| Listing Code | BTI |
| Listing Name | BAILADOR TECHNOLOGY INVESTMENTS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for BTI .. Monday 8th August 2022
BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BTI
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.43 | 1.445 | 1.29 | ### | 1.25 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0.373 | 0.373 | 0.22 | 0.373 | 0.373 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BTI Options Score Company BTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-28 | 2022-04-29 02:55 GMT, Price Closed at $1.345 | -1 |
| Price range $0.49 -> $1.875, for Dates 2014-Nov-21 Fri -> 2022-Apr-28 Thu |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
News Options owned by BTI Warrants No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Options Warrants owned by BTI Charting No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTI, compared with All Ords (ASX)
- Max chart for BTI (float)
- BigCharts for BTI (BigCharts)
- Google stats for BTI (Google)
- Max chart for BTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTI (Yahoo)
- Financial Highlights for BTI (Reuters)
- Company Announcements, Last 6 months for BTI (ASX)
- Upcoming Company Events for BTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.49 ### 0.0 MAX 1.875 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTI
Weekly Format Enhanced Daily Prices for BTI Basic
last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3732022-Aug-09 Tue 1.46 ### 1.46 ### ### ### ### ### ### 2022-Aug-08 Mon 1.445 1.455 ### 1.44 112,025 161,876 -0.3 ### ### 2022-Aug-05 Fri ### 1.475 ### 1.445 127,177 185,042 ### ### 3.9 2022-Aug-04 Thu 1.44 1.445 1.425 1.445 ### 75,676 0.3 ### 3.9 2022-Aug-03 Wed 1.43 1.44 ### 1.43 147,676 ### ### 63.0 ### 2022-Aug-02 Tue 1.43 1.44 ### ### 155,970 222,647 -1.0 32.1 ### 2022-Aug-01 Mon ### 1.44 ### 1.425 ### 242,579 ### 40.4 ### 2022-Jul-29 Fri 1.41 1.43 1.41 1.43 111,572 ### ### ### ### 2022-Jul-28 Thu 1.4 1.4275 1.4 1.425 38,527 ### 1.8 70.5 ### 2022-Jul-27 Wed ### ### ### ### ### ### ### 68.8 ### 2022-Jul-26 Tue ### 1.42 ### ### 147,873 207,022 ### 28.0 ### 2022-Jul-25 Mon ### ### ### ### 6,951 9,644 ### 39.6 ### 2022-Jul-22 Fri ### ### ### ### 75,774 104,946 ### ### ### 2022-Jul-21 Thu 1.42 1.43 ### ### 193,051 ### ### 15.5 ### 2022-Jul-20 Wed 1.4 1.42 ### 1.42 ### ### 1.4 ### ### 2022-Jul-19 Tue ### ### 1.385 ### 28,540 ### ### ### ### 2022-Jul-18 Mon ### ### 1.375 1.385 94,020 129,982 ### ### ### 2022-Jul-15 Fri ### ### ### ### 55,648 ### ### 80.8 ### 2022-Jul-14 Thu ### ### ### 1.375 95,456 131,729 -1.1 22.6 ### 2022-Jul-13 Wed 1.4 1.4 1.385 ### ### 106,827 ### 29.0 ### 2022-Jul-12 Tue ### 1.44 ### ### ### 269,152 ### 88.3 ### 2022-Jul-11 Mon ### 1.375 ### ### ### ### ### ### ### 2022-Jul-08 Fri 1.4 1.4 ### 1.375 ### ### -1.8 18.2 ### 2022-Jul-07 Thu ### ### ### 1.375 ### 123,355 ### ### ### 2022-Jul-06 Wed ### 1.41 ### 1.385 ### 134,942 ### 33.1 ### 2022-Jul-05 Tue 1.4 ### 1.385 ### 90,788 126,649 -0.4 ### ### 2022-Jul-04 Mon 1.44 1.44 ### ### ### 167,020 ### ### ### 2022-Jul-01 Fri 1.44 1.44 ### ### 132,783 187,224 ### 7.8 ### 2022-Jun-30 Thu 1.445 1.445 1.42 1.445 ### 75,541 ### 75.7 3.9 2022-Jun-29 Wed 1.475 1.475 1.44 1.44 ### ### -2.4 30.0 ### 2022-Jun-28 Tue ### 1.475 1.44 1.475 83,472 ### 0.7 ### 4.0 2022-Jun-27 Mon 1.445 1.46 1.41 1.45 ### 180,048 0.3 ### 3.9 2022-Jun-24 Fri 1.4 ### 1.375 1.42 110,526 155,289 1.4 ### ### 2022-Jun-23 Thu ### 1.42 ### ### ### 410,951 ### 39.2 3.7 2022-Jun-22 Wed ### ### ### ### 330,048 ### ### 78.6 ### 2022-Jun-21 Tue ### 1.345 ### 1.325 76,876 102,052 1.1 ### 3.6 2022-Jun-20 Mon ### 1.345 ### ### ### ### ### 41.5 3.5 2022-Jun-17 Fri ### 1.375 1.325 ### ### 107,144 -1.5 ### 3.6 2022-Jun-16 Thu ### 1.375 1.355 ### ### ### ### 36.3 ### 2022-Jun-15 Wed ### 1.375 ### ### ### 177,882 ### ### ### 2022-Jun-14 Tue 1.385 1.385 ### ### ### 304,141 -2.5 ### ### 2022-Jun-10 Fri 1.42 1.42 ### ### 37,657 ### -1.1 43.0 ### 2022-Jun-09 Thu ### 1.45 ### 1.45 ### 256,754 ### 94.7 3.9 2022-Jun-08 Wed ### 1.42 ### 1.375 189,824 ### -1.1 ### ### 2022-Jun-07 Tue 1.44 1.44 ### ### ### 153,081 -3.1 27.3 ### 2022-Jun-06 Mon 1.45 1.45 1.43 1.43 ### 47,252 -1.4 ### ### 2022-Jun-03 Fri 1.45 1.45 1.425 1.45 66,886 96,148 ### 69.6 3.9 2022-Jun-02 Thu 1.455 1.47 1.43 ### 266,880 386,976 -1.4 ### 3.8 2022-Jun-01 Wed 1.44 1.47 ### 1.46 ### ### 1.4 ### 3.9 2022-May-31 Tue ### ### 1.355 ### ### 313,379 ### ### ### 2022-May-30 Mon ### 1.375 ### 1.355 ### ### ### 26.7 3.6 2022-May-27 Fri ### 1.375 ### ### ### ### ### 70.8 ### 2022-May-26 Thu 1.385 ### ### ### 121,578 166,257 -3.2 15.4 3.6 2022-May-25 Wed 1.28 1.41 1.28 1.375 ### ### 7.4 ### ### 2022-May-24 Tue ### ### 1.29 1.29 ### 23,456 ### 44.1 3.5 2022-May-23 Mon 1.29 1.29 1.27 1.27 ### ### -1.6 ### 3.4 2022-May-20 Fri ### 1.325 1.28 1.28 99,626 ### ### ### ### 2022-May-19 Thu 1.29 ### 1.27 1.29 43,455 ### ### 62.9 3.5 2022-May-18 Wed ### ### ### ### ### 87,726 0.4 ### 3.5 2022-May-17 Tue ### ### ### ### 73,570 ### -0.4 ### 3.5 2022-May-16 Mon ### ### ### ### 156,627 ### 0.4 75.5 3.5 2022-May-13 Fri ### ### 1.29 ### 48,855 ### 0.4 ### 3.5 2022-May-12 Thu ### ### 1.29 1.29 ### 238,051 -1.5 ### 3.5 2022-May-11 Wed 1.285 ### 1.285 ### ### ### 1.9 ### 3.5 2022-May-10 Tue 1.2975 ### 1.285 ### ### 226,622 ### 91.0 3.5 2022-May-09 Mon 1.2975 ### 1.285 ### ### 226,622 ### 91.0 3.5 2022-May-06 Fri ### ### 1.27 1.28 ### 230,174 ### ### ### 2022-May-05 Thu ### 1.325 ### ### 120,551 158,825 -0.8 29.3 3.5 2022-May-04 Wed 1.325 1.325 ### ### 196,444 ### ### ### 3.5 2022-May-03 Tue ### ### ### ### 54,352 70,929 -0.4 ### 3.5 2022-May-02 Mon ### ### ### ### ### ### ### ### 3.5 2022-Apr-29 Fri ### ### 1.2975 ### 297,975 ### ### 19.8 3.6 2022-Apr-28 Thu 1.375 1.375 ### 1.345 60,647 82,176 -2.2 ### 3.6 2022-Apr-27 Wed ### 1.385 ### 1.375 30,953 42,482 ### ### ### 2022-Apr-26 Tue 1.385 1.385 ### 1.385 65,086 ### ### 79.0 ### 2022-Apr-22 Fri 1.4 1.4 ### 1.4 ### ### ### 69.2 ### 2022-Apr-21 Thu ### ### ### 1.4 329,726 ### ### ### ### 2022-Apr-20 Wed 1.43 1.43 ### ### 131,122 184,882 ### ### ### 2022-Apr-19 Tue 1.47 1.47 ### 1.425 112,059 161,084 ### 15.8 ### 2022-Apr-14 Thu 1.41 1.45 ### 1.45 ### ### ### 85.2 3.9 2022-Apr-13 Wed ### 1.44 1.4 1.4 143,384 ### ### 14.3 ### 2022-Apr-12 Tue 1.42 1.45 1.42 1.43 201,754 ### ### ### ### 2022-Apr-11 Mon 1.47 1.47 1.41 1.42 ### 478,526 ### ### ### 2022-Apr-08 Fri 1.5 1.56 1.46 1.46 ### ### ### 17.0 3.9 2022-Apr-07 Thu 1.28 1.28 ### 1.255 62,543 78,647 -2.0 28.5 3.4 2022-Apr-06 Wed 1.26 1.28 1.25 1.28 136,625 ### 1.6 82.9 ### 2022-Apr-05 Tue 1.22 1.25 1.22 1.25 ### 59,485 2.5 87.0 ### 2022-Apr-04 Mon 1.24 1.24 ### ### ### 184,728 ### 20.0 3.3 2022-Apr-01 Fri 1.25 1.255 ### 1.24 ### 163,889 ### ### 3.3 2022-Mar-31 Thu ### 1.25 ### 1.25 ### ### ### ### ### 2022-Mar-30 Wed 1.255 1.255 1.22 1.25 85,722 106,080 ### 38.3 ### 2022-Mar-29 Tue ### 1.255 ### 1.255 ### ### ### 76.7 3.4 2022-Mar-28 Mon 1.225 ### 1.21 1.23 ### ### ### 79.3 3.3 2022-Mar-25 Fri 1.23 1.245 1.225 1.24 ### ### ### ### 3.3 2022-Mar-24 Thu 1.25 1.255 1.22 1.225 ### ### ### ### 3.3 2022-Mar-23 Wed 1.225 1.26 1.225 1.25 ### ### 2.0 ### ### 2022-Mar-22 Tue 1.25 1.25 1.22 1.23 31,570 38,988 ### ### 3.3 2022-Mar-21 Mon 1.25 1.255 ### 1.25 41,140 ### ### ### ### 2022-Mar-18 Fri 1.24 1.25 1.24 1.2425 32,743 ### ### 64.6 ### 2022-Mar-17 Thu 1.245 1.255 1.22 1.22 ### 58,371 ### ### ### 2022-Mar-16 Wed 1.245 1.26 1.21 1.21 ### ### ### 15.9 3.2 2022-Mar-15 Tue 1.245 1.26 1.2 1.245 ### ### ### ### 3.3 2022-Mar-14 Mon 1.26 1.27 1.24 1.245 ### ### ### ### 3.3 2022-Mar-11 Fri 1.29 ### 1.25 1.25 165,720 212,950 ### ### ### 2022-Mar-10 Thu ### 1.27 ### 1.245 ### 187,785 ### 82.1 3.3 2022-Mar-09 Wed 1.23 1.23 1.2 1.2 ### ### ### ### 3.2 2022-Mar-08 Tue 1.2 1.22 ### 1.2 120,924 ### ### ### 3.2 2022-Mar-07 Mon ### 1.2 ### ### 118,078 ### ### 79.5 ### 2022-Mar-04 Fri 1.23 1.23 ### ### 67,276 ### -3.3 23.9 ### 2022-Mar-03 Thu 1.2 1.23 1.1975 1.23 116,527 ### ### 82.0 3.3 2022-Mar-02 Wed ### 1.2 ### 1.185 ### 74,983 0.4 ### ### 2022-Mar-01 Tue 1.2 1.22 1.1925 1.21 ### ### ### 62.7 3.2 2022-Feb-28 Mon 1.2175 1.225 ### ### ### ### -2.3 ### ### 2022-Feb-25 Fri 1.2 1.23 1.185 ### ### ### ### ### ### 2022-Feb-24 Thu 1.22 1.22 ### 1.185 177,151 211,252 ### ### ### 2022-Feb-23 Wed ### 1.255 ### ### 271,820 ### ### ### 3.3 2022-Feb-22 Tue 1.28 1.28 ### ### 133,156 167,443 ### ### ### 2022-Feb-21 Mon ### ### 1.275 1.275 ### 169,951 -1.9 30.9 3.4 2022-Feb-18 Fri ### ### 1.28 ### ### ### ### 21.4 3.5 2022-Feb-17 Thu ### ### ### ### ### ### ### 31.3 3.5 Enhanced Basic Format Daily Prices for BTI Bottom Basic Prices for BTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:50:51 thru 2022-08-10 03:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000