Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-20 04:43:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for BTI    Fundamental Next Section
Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BTI .. Wednesday 12th January 2022

BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTI
DATE ### ### ### ### ###
SHARE PRICE 1.5 ### 1.8 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.42
Earnings/Share (EPS) 0.22 0.072 0.072 0.072 0.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.875 1.875 1.875 ### ###
Year Low ### ### 0.82 0.82 0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.875 1.875 1.875 ### ###
52Week Low ### ### 0.82 0.82 0.82

     Prev Section Fundamental    News for BTI    Options Next Section

Score Company BTI for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:24 GMT, Price
Closed at $1.46 		-3
Price range $0.49 -> $1.64, for Dates 2014-Nov-21 Fri -> 2021-Sep-22 Wed
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an 2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by BTI    Warrants Next Section
No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by BTI    Charting Next Section
No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTI

     Prev Section Weekly    Format Enhanced Daily Prices for BTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2022-Jan-12 Wed ### 1.42 ### 1.4 ### ### ### ### ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 83.6 ###
2022-Jan-10 Mon 1.43 1.44 ### 1.42 ### 77,558 ### ### 6.5
2022-Jan-07 Fri 1.46 1.47 1.4 1.45 62,524 89,721 -0.7 29.0 ###
2022-Jan-06 Thu 1.48 1.48 1.44 1.44 36,250 52,925 ### 27.8 6.5
2022-Jan-05 Wed 1.5 1.51 1.48 1.49 ### ### ### ### 6.8
2022-Jan-04 Tue 1.5 1.53 1.455 ### 53,140 ### ### ### ###
2021-Dec-31 Fri 1.51 1.525 1.45 1.45 107,488 159,888 -4.0 4.6 ###
2021-Dec-30 Thu 1.53 1.53 1.5 1.5 ### ### ### ### 6.8
2021-Dec-29 Wed 1.48 1.54 1.475 1.53 ### ### 3.4 83.6 7.0
2021-Dec-24 Fri 1.44 1.4725 1.44 1.47 ### ### 2.1 81.2 ###
2021-Dec-23 Thu 1.42 1.44 1.42 ### 65,289 ### 1.1 73.6 6.5
2021-Dec-22 Wed ### 1.45 ### 1.44 ### ### 4.3 ### 6.5
2021-Dec-21 Tue 1.425 1.43 ### ### 218,620 305,521 -3.2 13.9 6.3
2021-Dec-20 Mon 1.43 1.455 1.425 1.425 ### ### -0.4 51.6 6.5
2021-Dec-17 Fri 1.44 1.46 1.425 1.43 79,240 ### ### ### 6.5
2021-Dec-16 Thu 1.455 1.46 1.44 1.44 16,175 23,453 ### ### 6.5
2021-Dec-15 Wed 1.48 1.48 1.445 1.455 ### 74,926 -1.7 33.2 ###
2021-Dec-14 Tue 1.46 1.5 1.445 1.475 67,389 ### 1.0 78.5 6.7
2021-Dec-13 Mon 1.47 1.485 1.445 1.445 101,084 148,088 ### ### 6.6
2021-Dec-10 Fri 1.5 1.5 1.48 1.48 ### ### ### 26.9 6.7
2021-Dec-09 Thu 1.5 1.525 1.485 1.485 ### 194,045 ### ### 6.8
2021-Dec-08 Wed 1.51 1.51 1.48 1.48 61,052 91,272 -2.0 19.8 6.7
2021-Dec-07 Tue 1.51 ### 1.455 1.48 92,224 137,874 -2.0 21.5 6.7
2021-Dec-06 Mon ### 1.54 1.5 1.5 ### 74,277 ### ### 6.8
2021-Dec-03 Fri 1.58 ### 1.53 ### 137,453 ### -2.8 21.6 7.0
2021-Dec-02 Thu ### 1.555 1.4925 1.4925 ### 151,779 -1.5 32.7 6.8
2021-Dec-01 Wed 1.475 ### 1.46 ### ### 94,485 ### 85.9 ###
2021-Nov-30 Tue 1.46 1.48 1.41 1.455 ### ### -0.3 31.8 ###
2021-Nov-29 Mon 1.445 1.47 ### 1.45 200,429 ### 0.3 ### ###
2021-Nov-26 Fri 1.51 1.53 1.475 ### ### ### ### 63.2 ###
2021-Nov-25 Thu 1.5 ### ### 1.5 ### 136,782 ### ### 6.8
2021-Nov-24 Wed 1.545 1.545 ### 1.48 215,924 ### ### ### 6.7
2021-Nov-23 Tue ### ### 1.545 1.545 ### 165,488 ### ### 7.0
2021-Nov-22 Mon ### ### 1.575 ### 125,020 ### -2.7 ### 7.3
2021-Nov-19 Fri ### ### ### ### ### 131,747 -1.8 27.5 7.5
2021-Nov-18 Thu ### 1.675 1.625 1.645 ### ### ### 73.1 7.5
2021-Nov-17 Wed 1.72 1.72 ### ### 161,878 ### -4.9 ### ###
2021-Nov-16 Tue ### 1.72 ### 1.72 48,622 82,171 ### 91.6 7.8
2021-Nov-15 Mon 1.76 1.76 ### ### 228,020 390,484 ### 6.6 7.6
2021-Nov-12 Fri 1.74 1.75 1.73 1.75 120,985 ### 0.6 ### 8.0
2021-Nov-11 Thu 1.78 1.785 ### 1.73 ### ### ### 16.0 ###
2021-Nov-10 Wed 1.82 1.82 1.75 1.78 ### 364,386 ### ### ###
2021-Nov-09 Tue 1.8 1.825 1.79 ### 429,342 ### ### ### 8.3
2021-Nov-08 Mon 1.8 1.825 1.755 1.78 381,279 682,489 ### 37.4 ###
2021-Nov-05 Fri 1.78 1.8 1.755 1.78 ### ### ### 67.6 ###
2021-Nov-04 Thu 1.74 1.8 1.74 1.775 ### 171,750 ### 83.4 8.1
2021-Nov-03 Wed 1.8 1.8 1.72 1.725 206,456 ### ### 11.4 ###
2021-Nov-02 Tue 1.83 1.83 1.77 1.79 172,323 310,181 -2.2 24.7 ###
2021-Nov-01 Mon 1.84 1.87 1.83 1.83 ### ### -0.5 ### 8.3
2021-Oct-29 Fri 1.84 1.875 1.82 1.83 208,423 ### -0.5 44.6 8.3
2021-Oct-28 Thu 1.74 1.82 1.74 1.8 ### 585,246 3.4 92.5 ###
2021-Oct-27 Wed 1.73 1.745 1.7 ### 117,226 201,921 ### 39.2 7.8
2021-Oct-26 Tue ### ### 1.71 1.72 37,244 64,152 ### ### 7.8
2021-Oct-25 Mon 1.72 ### 1.71 1.73 ### 193,154 0.6 73.2 ###
2021-Oct-22 Fri 1.71 1.72 1.7 1.71 110,759 ### ### 65.7 7.8
2021-Oct-21 Thu 1.685 1.71 1.685 1.71 ### ### 1.5 ### 7.8
2021-Oct-20 Wed 1.71 1.71 ### 1.685 ### ### ### ### ###
2021-Oct-19 Tue 1.7 1.725 ### 1.7 158,052 ### ### 64.5 7.7
2021-Oct-18 Mon 1.71 1.73 ### ### ### ### ### ### 7.5
2021-Oct-15 Fri ### ### ### ### ### ### ### ### 7.7
2021-Oct-14 Thu 1.59 1.625 1.58 ### 121,024 193,940 1.3 ### 7.3
2021-Oct-13 Wed 1.57 ### 1.56 1.59 ### 344,444 1.3 ### 7.2
2021-Oct-12 Tue 1.57 ### 1.56 1.56 ### 124,455 ### 40.5 ###
2021-Oct-11 Mon 1.49 ### 1.475 1.575 ### 175,657 ### 94.6 ###
2021-Oct-08 Fri 1.485 1.51 1.48 1.48 73,686 ### ### 31.8 6.7
2021-Oct-07 Thu ### 1.5 ### 1.485 74,481 ### ### ### 6.8
2021-Oct-06 Wed 1.47 1.49 1.46 1.46 121,544 179,277 -0.7 ### ###
2021-Oct-05 Tue 1.48 1.485 ### 1.475 ### 92,327 ### 45.7 6.7
2021-Oct-04 Mon 1.49 1.54 1.46 ### ### 459,889 -1.7 ### ###
2021-Oct-01 Fri 1.55 1.55 1.52 1.54 106,288 163,152 -0.6 37.8 7.0
2021-Sep-30 Thu 1.57 ### 1.56 1.56 ### 481,323 ### 28.2 ###
2021-Sep-29 Wed ### ### ### ### 154,040 249,544 1.3 76.7 ###
2021-Sep-28 Tue ### ### ### ### 188,358 ### ### ### 7.5
2021-Sep-27 Mon 1.55 1.645 1.55 ### 188,379 ### ### ### 7.5
2021-Sep-24 Fri 1.575 1.575 ### 1.53 32,143 ### -2.9 15.8 7.0
2021-Sep-23 Thu 1.48 1.555 1.46 1.525 75,885 ### 3.0 ### ###
2021-Sep-22 Wed 1.5 1.51 1.46 1.46 110,780 ### ### 13.9 ###
2021-Sep-21 Tue 1.5 1.54 1.485 1.485 167,257 252,976 ### ### 6.8
2021-Sep-20 Mon 1.58 ### ### ### 345,376 541,376 -5.4 ### 6.8
2021-Sep-17 Fri 1.55 1.575 1.55 1.575 ### 357,128 ### 79.4 ###
2021-Sep-16 Thu 1.5 1.55 1.5 1.53 131,758 ### ### ### 7.0
2021-Sep-15 Wed 1.46 ### 1.46 1.485 ### 660,824 ### ### 6.8
2021-Sep-14 Tue 1.455 1.47 1.44 1.45 126,585 184,181 -0.3 ### ###
2021-Sep-13 Mon 1.46 1.46 1.44 1.455 115,977 ### -0.3 ### ###
2021-Sep-10 Fri 1.44 1.455 1.43 1.44 64,848 93,543 ### ### 6.5
2021-Sep-09 Thu 1.46 1.46 ### 1.44 ### 168,442 -1.4 49.1 6.5
2021-Sep-08 Wed 1.46 1.46 1.445 1.45 ### 26,529 -0.7 ### ###
2021-Sep-07 Tue ### 1.4625 ### 1.44 ### 85,129 0.3 69.5 6.5
2021-Sep-06 Mon 1.45 1.47 1.43 1.43 ### 197,345 -1.4 ### 6.5
2021-Sep-03 Fri ### ### 1.44 1.45 85,849 ### -1.0 24.3 ###
2021-Sep-02 Thu ### 1.475 1.43 1.43 ### ### -2.4 17.3 6.5
2021-Sep-01 Wed 1.48 1.48 ### ### 52,257 76,948 ### ### ###
2021-Aug-31 Tue ### 1.48 1.46 1.47 ### ### 0.3 ### ###
2021-Aug-30 Mon 1.45 1.475 1.43 ### ### ### ### ### ###
2021-Aug-27 Fri 1.42 ### 1.42 ### 314,472 453,625 1.1 ### 6.5
2021-Aug-26 Thu ### 1.545 ### 1.4 ### 591,845 ### ### ###
2021-Aug-25 Wed ### ### 1.355 ### ### ### ### 32.6 6.2
2021-Aug-24 Tue 1.345 ### 1.345 ### 134,040 181,959 1.9 79.4 6.2
2021-Aug-23 Mon ### ### ### ### ### ### ### 20.0 ###
2021-Aug-20 Fri ### ### ### ### 145,571 196,884 ### 45.2 ###
2021-Aug-19 Thu ### ### 1.355 ### ### 404,071 ### ### 6.2
2021-Aug-18 Wed ### ### ### ### 116,144 ### ### 72.5 6.2
2021-Aug-17 Tue ### ### ### ### 416,056 ### ### 86.4 6.2
2021-Aug-16 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### 93,520 ### ### ###
2021-Aug-12 Thu ### ### ### ### 60,058 81,378 ### ### ###
2021-Aug-11 Wed ### 1.375 ### ### 483,574 646,780 3.4 88.8 ###
2021-Aug-10 Tue 1.325 ### ### ### 65,456 ### ### 28.0 6.0
2021-Aug-09 Mon 1.27 1.355 1.23 ### ### 218,971 3.2 ### 6.0
2021-Aug-06 Fri 1.26 ### 1.245 1.26 60,525 75,958 ### 63.1 5.7
2021-Aug-05 Thu 1.255 1.255 1.24 1.255 69,455 86,645 ### ### 5.7
2021-Aug-04 Wed 1.24 1.25 1.23 ### ### ### ### ### ###
2021-Aug-03 Tue 1.22 1.24 1.22 ### ### 70,959 ### 78.5 ###
2021-Aug-02 Mon ### 1.25 1.22 1.23 ### 68,422 ### 36.8 ###
2021-Jul-30 Fri 1.245 1.245 1.22 1.22 ### 34,756 ### ### 5.5
2021-Jul-29 Thu ### 1.245 1.22 1.245 165,055 ### ### ### ###
2021-Jul-28 Wed 1.25 1.25 ### ### ### ### ### 34.3 ###
2021-Jul-27 Tue 1.24 1.26 1.24 1.25 45,540 56,925 ### ### ###
2021-Jul-26 Mon 1.255 1.2575 1.24 1.24 ### 160,627 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BTI    Bottom Next Section
Basic Prices for BTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 04:43:35 thru 2022-01-20 04:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000