eg: Prices for BHP
Currently Thu 20-Dec-03 06:27:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED home page...
TOC Company Info for BTI Fundamental 
| Listing Code | BTI |
| Listing Name | BAILADOR TECHNOLOGY INVESTMENTS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BTI .. Wednesday 2nd December 2020
BTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BTI
| DATE | ### | ### | 2020-09-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1 | 0.955 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.21 | 1.21 | 1.21 | 1.21 | |
| 52Week Low | 0.49 | 0.49 | 0.49 | 0.49 |
Fundamental News for BTI Options Score Company BTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-11-25 | 2020-11-25 18:49 GMT, Price Closed at $1.075 | -3 |
| Price range $0.49 -> $1.215, for Dates 2014-Nov-21 Fri -> 2020-Nov-25 Wed |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
News Options owned by BTI Warrants No OPTIONS for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Options Warrants owned by BTI Charting No Warrants for company (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTI, compared with All Ords (ASX)
- Max chart for BTI (float)
- BigCharts for BTI (BigCharts)
- Google stats for BTI (Google)
- Max chart for BTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTI (Yahoo)
- Financial Highlights for BTI (Reuters)
- Company Announcements, Last 6 months for BTI (ASX)
- Upcoming Company Events for BTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.49 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTI
Weekly Format Enhanced Daily Prices for BTI Basic
last 120 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0342020-Dec-02 Wed ### ### ### ### 80,427 ### ### 70.3 -32.4 2020-Dec-01 Tue ### ### ### ### 91,722 ### ### ### -32.4 2020-Nov-30 Mon ### ### ### ### 113,082 123,824 ### 77.0 -32.4 2020-Nov-27 Fri ### ### ### ### ### 173,029 ### 67.5 -32.4 2020-Nov-26 Thu ### ### ### ### 77,820 ### ### ### -32.2 2020-Nov-25 Wed ### ### 1.075 1.075 ### 150,183 -1.8 ### -31.6 2020-Nov-24 Tue ### ### ### 1.085 55,185 60,427 ### 30.4 ### 2020-Nov-23 Mon ### ### ### ### 60,342 66,677 ### 31.7 -32.4 2020-Nov-20 Fri ### ### ### ### 77,884 86,840 ### 64.6 ### 2020-Nov-19 Thu 1.125 1.125 ### ### 3,154 3,524 -0.4 37.4 ### 2020-Nov-18 Wed ### ### ### 1.125 162,858 ### ### 77.4 -33.1 2020-Nov-17 Tue ### ### ### ### 101,522 ### -1.3 ### -32.8 2020-Nov-16 Mon ### 1.145 ### ### ### 21,489 0.4 ### -33.4 2020-Nov-13 Fri ### ### ### ### ### 59,550 -1.3 ### -32.8 2020-Nov-12 Thu ### 1.185 ### ### 474,158 536,983 5.6 ### ### 2020-Nov-11 Wed ### ### ### ### 611,746 633,157 1.9 77.4 -30.9 2020-Nov-10 Tue ### ### ### ### 418,449 435,186 0.5 75.5 -30.6 2020-Nov-09 Mon ### ### ### ### 358,272 ### 2.0 70.1 -30.3 2020-Nov-06 Fri ### ### ### ### ### 16,257 -1.0 27.2 -29.7 2020-Nov-05 Thu 1 ### 1 ### ### 8,059 ### ### -29.9 2020-Nov-04 Wed 1 1 ### 1 ### 14,925 ### 63.8 ### 2020-Nov-03 Tue 1 ### 1 ### ### ### ### ### -29.7 2020-Nov-02 Mon ### ### ### ### 24,643 ### ### ### -29.1 2020-Oct-30 Fri ### ### ### ### 110,849 110,849 -2.0 ### -29.1 2020-Oct-29 Thu ### ### ### ### 83,548 84,174 ### ### -29.7 2020-Oct-28 Wed ### ### ### ### 44,657 45,773 1.0 ### -30.3 2020-Oct-27 Tue 1.025 ### 1.025 ### ### 20,549 0.5 ### -30.3 2020-Oct-26 Mon ### ### 1.025 ### ### ### ### 77.1 -30.3 2020-Oct-23 Fri ### ### 1 1 225,158 ### ### 17.3 ### 2020-Oct-22 Thu 1.025 ### 1.025 ### 9,680 9,946 0.5 ### -30.3 2020-Oct-21 Wed ### 1.025 ### 1.025 36,747 37,481 ### ### -30.1 2020-Oct-20 Tue 1.025 1.025 ### ### 24,853 ### -0.5 ### ### 2020-Oct-19 Mon ### ### ### ### 26,220 27,072 -0.5 ### -30.3 2020-Oct-16 Fri ### ### 1.025 ### ### 35,652 -0.5 35.8 -30.3 2020-Oct-15 Thu ### ### ### ### ### ### 0.5 71.8 ### 2020-Oct-14 Wed ### ### ### ### 24,527 ### 1.0 75.3 -30.3 2020-Oct-13 Tue ### ### ### ### ### 357,380 ### 88.0 ### 2020-Oct-12 Mon 0.985 ### ### ### 24,078 ### ### 31.4 ### 2020-Oct-09 Fri 0.975 ### ### 0.985 ### ### 1.0 71.0 ### 2020-Oct-08 Thu ### ### ### ### 9,524 ### -2.0 ### -28.2 2020-Oct-07 Wed ### ### ### ### 0 -28.2 2020-Oct-06 Tue 0.955 ### ### ### ### ### 0.5 66.7 -28.2 2020-Oct-05 Mon ### ### ### ### ### ### ### ### -28.2 2020-Oct-02 Fri 0.985 0.985 0.975 0.975 ### 50,781 ### 53.8 ### 2020-Oct-01 Thu ### ### ### 0.985 ### ### ### ### ### 2020-Sep-30 Wed 1 1 ### ### ### ### ### ### ### 2020-Sep-29 Tue 1 1 1 1 980 980 ### ### ### 2020-Sep-28 Mon 0.985 1 0.985 1 33,341 ### 1.5 79.4 ### 2020-Sep-25 Fri ### ### ### ### ### ### 1.0 71.0 -29.1 2020-Sep-24 Thu 0.975 ### ### ### ### 14,625 ### 41.0 ### 2020-Sep-23 Wed ### ### 0.955 0.955 ### ### -2.6 ### -28.1 2020-Sep-22 Tue ### ### 0.955 0.955 ### ### -0.5 ### -28.1 2020-Sep-21 Mon ### ### ### ### 80,783 78,359 -2.0 26.0 -28.2 2020-Sep-18 Fri 0.985 0.985 ### ### ### ### ### ### ### 2020-Sep-17 Thu ### 0.985 0.975 0.975 10,025 9,824 ### 49.1 ### 2020-Sep-16 Wed ### 0.985 0.975 0.985 30,385 29,777 ### 66.4 ### 2020-Sep-15 Tue 1 1 ### ### 45,675 ### ### ### ### 2020-Sep-14 Mon 0.985 0.985 ### ### 2,678 ### ### 34.8 ### 2020-Sep-11 Fri ### 0.985 ### ### ### 48,750 ### 24.8 -28.4 2020-Sep-10 Thu 1 1 ### ### 56,687 56,120 ### ### ### 2020-Sep-09 Wed ### ### ### ### ### 131,579 5.2 92.7 ### 2020-Sep-08 Tue ### ### ### ### 216,043 213,342 ### 18.5 ### 2020-Sep-07 Mon 0.985 1.025 0.985 1 ### 68,475 1.5 ### ### 2020-Sep-04 Fri ### 0.985 ### 0.955 181,026 175,142 -2.6 16.2 -28.1 2020-Sep-03 Thu ### ### ### ### ### ### ### ### -29.1 2020-Sep-02 Wed ### ### ### ### ### ### ### ### -29.7 2020-Sep-01 Tue ### ### ### ### ### 114,555 ### ### -29.9 2020-Aug-31 Mon 1 ### 1 ### 57,320 57,749 ### 75.9 -29.9 2020-Aug-28 Fri 0.985 ### 0.985 ### ### 171,782 ### 75.2 -29.3 2020-Aug-27 Thu ### 0.985 ### ### ### 129,774 ### ### ### 2020-Aug-26 Wed 0.985 0.985 ### ### ### 6,821 ### 23.8 -28.2 2020-Aug-25 Tue 0.975 ### ### ### 59,671 57,582 ### 74.1 ### 2020-Aug-24 Mon ### 0.975 0.925 0.975 ### ### ### ### ### 2020-Aug-21 Fri ### ### ### ### 94,359 87,753 ### 74.7 -27.5 2020-Aug-20 Thu 0.925 ### ### ### ### 47,578 0.5 ### -27.4 2020-Aug-19 Wed ### ### ### 0.925 103,843 ### 0.5 71.5 -27.2 2020-Aug-18 Tue ### 0.925 ### ### ### ### ### ### -27.1 2020-Aug-17 Mon ### ### ### 0.925 ### 47,687 ### ### -27.2 2020-Aug-14 Fri 0.925 0.945 0.925 0.925 ### 68,346 ### ### -27.2 2020-Aug-13 Thu ### ### ### ### 53,583 ### -3.7 ### ### 2020-Aug-12 Wed ### ### ### ### 27,451 25,941 ### 81.8 ### 2020-Aug-11 Tue ### ### ### ### 123,176 119,788 ### ### ### 2020-Aug-10 Mon ### ### ### ### 94,355 ### ### 88.3 ### 2020-Aug-07 Fri ### ### ### ### ### 51,348 -2.7 15.8 -26.8 2020-Aug-06 Thu ### ### ### ### ### ### -2.2 ### ### 2020-Aug-05 Wed 0.88 ### 0.88 ### 108,721 97,848 4.5 89.8 -27.1 2020-Aug-04 Tue ### 0.88 ### 0.88 ### 163,474 ### 78.4 -25.9 2020-Aug-03 Mon 0.87 0.87 0.86 0.86 ### 10,641 -1.1 ### -25.3 2020-Jul-31 Fri 0.86 0.86 0.855 0.855 ### 67,648 -0.6 46.5 -25.1 2020-Jul-30 Thu 0.855 0.86 0.855 0.86 ### 104,845 0.6 72.4 -25.3 2020-Jul-29 Wed 0.86 0.86 0.85 0.85 ### 256,527 ### ### -25.0 2020-Jul-28 Tue 0.85 ### 0.85 0.86 ### ### 1.2 83.4 -25.3 2020-Jul-27 Mon 0.83 0.85 0.83 0.845 ### 153,272 ### ### -24.9 2020-Jul-24 Fri 0.825 0.845 0.82 0.825 61,381 ### ### ### -24.3 2020-Jul-23 Thu 0.85 0.85 0.825 0.825 82,051 ### -2.9 13.4 -24.3 2020-Jul-22 Wed 0.845 0.85 0.84 0.85 ### 43,345 ### ### -25.0 2020-Jul-21 Tue 0.81 0.85 ### 0.85 ### 77,040 ### ### -25.0 2020-Jul-20 Mon ### ### ### ### ### ### ### ### ### 2020-Jul-17 Fri 0.83 0.83 0.82 0.82 57,051 ### ### 28.0 -24.1 2020-Jul-16 Thu 0.83 ### 0.82 0.82 36,376 ### ### 35.8 -24.1 2020-Jul-15 Wed 0.82 0.825 ### 0.825 51,383 ### ### 65.3 -24.3 2020-Jul-14 Tue 0.81 0.82 ### ### 74,820 ### ### ### ### 2020-Jul-13 Mon 0.755 0.8 0.755 0.785 503,288 ### 4.0 ### -23.1 2020-Jul-10 Fri 0.7 ### 0.7 0.73 ### ### 4.3 ### ### 2020-Jul-09 Thu ### 0.72 0.7 0.7 136,659 97,027 ### ### -20.6 2020-Jul-08 Wed ### 0.72 0.7 0.71 61,770 43,856 ### ### -20.9 2020-Jul-07 Tue 0.72 0.72 0.7 0.7 ### 17,752 -2.8 28.2 -20.6 2020-Jul-06 Mon 0.71 0.725 0.7 0.725 ### ### ### 80.5 ### 2020-Jul-03 Fri ### 0.73 0.7 0.73 47,545 ### 3.5 ### ### 2020-Jul-02 Thu 0.74 0.74 ### ### ### 10,476 ### ### -20.7 2020-Jul-01 Wed 0.74 0.74 ### ### ### ### -3.4 ### ### 2020-Jun-30 Tue 0.7 ### ### ### 164,952 ### ### ### -20.7 2020-Jun-29 Mon ### ### ### ### ### 89,182 ### 15.0 -20.0 2020-Jun-26 Fri 0.71 0.72 0.71 ### ### 80,578 ### ### ### 2020-Jun-25 Thu 0.71 0.73 ### 0.71 216,279 155,180 ### ### -20.9 2020-Jun-24 Wed 0.775 0.775 0.71 0.71 ### ### -8.4 ### -20.9 2020-Jun-23 Tue ### ### 0.77 0.775 142,883 ### ### ### -22.8 2020-Jun-22 Mon ### ### 0.785 0.79 ### ### -0.6 36.6 -23.2 2020-Jun-19 Fri ### ### 0.785 0.8 240,751 ### 0.6 68.2 ### 2020-Jun-18 Thu 0.82 0.82 0.8 0.8 ### 24,475 ### 22.1 ### Enhanced Basic Format Daily Prices for BTI Bottom Basic Prices for BTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 06:27:11 thru 2020-12-03 06:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000