Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 11:38:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for BTI .. Wednesday 21st May 2025

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### 1.025 1.025 167,481 ### 36.0 36.0 ###
2025-May-20 Tue 1.045 1.045 ### ### 230,373 ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 37.3 37.3 0.0
2025-May-16 Fri 1.055 1.055 ### ### 327,329 ### ### ### 0.0
2025-May-15 Thu ### 1.055 ### ### 85,358 45,026 ### ### 0.0
2025-May-14 Wed 1.055 ### ### ### 157,949 0 34.0 34.0 0.0
2025-May-13 Tue 1.075 1.075 1.055 1.055 246,381 ### ### ### 0.1
2025-May-12 Mon ### ### 1.045 ### 81.7 81.7 0.0
2025-May-09 Fri ### ### ### ### 26.4 26.4 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### 1.045 1.045 22.3 22.3 0.1
2025-May-06 Tue ### ### 1.055 ### 124,170 ### ### ### 0.0
2025-May-05 Mon ### ### 1.045 1.045 31.8 31.8 0.1
2025-May-02 Fri ### ### 1.055 1.055 104,575 ### ### ### 0.1
2025-May-01 Thu ### ### 1.045 ### 165,856 86,659 ### ### 0.0
2025-Apr-30 Wed ### ### ### 1.045 86,025 0 21.7 21.7 0.1
2025-Apr-29 Tue ### ### ### 1.055 58,055 0 ### ### 0.1
2025-Apr-28 Mon 1.075 1.075 ### 1.045 160,688 ### 20.0 20.0 0.1
2025-Apr-24 Thu 1.055 1.075 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 228,727 0 91.3 91.3 0.0
2025-Apr-22 Tue ### ### 1 ### ### ### 0.0
2025-Apr-17 Thu 1 ### 1 ### 179,480 89,740 ### ### 0.0
2025-Apr-16 Wed 1.025 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 1.025 322,225 0 17.6 17.6 ###
2025-Apr-14 Mon ### ### ### 1.025 433,248 0 ### ### ###
2025-Apr-11 Fri ### ### 1 ### 48,084 24,042 ### ### 0.0
2025-Apr-10 Thu ### ### 1 ### 24.5 24.5 0.0
2025-Apr-09 Wed ### ### 1 1 114,381 ### 41.7 41.7 ###
2025-Apr-08 Tue ### ### ### ### 250,257 0 ### ### 0.0
2025-Apr-07 Mon ### 1.025 0.89 ### 1,046,522 1,002,044 15.0 15.0 0.0
2025-Apr-04 Fri ### ### ### 1.075 328,426 0 ### ### ###
2025-Apr-03 Thu ### ### 1.085 ### 21.8 21.8 0.0
2025-Apr-02 Wed ### ### ### ### 80,573 0 41.8 41.8 0.0
2025-Apr-01 Tue ### ### ### ### 65,145 0 38.0 38.0 0.0
2025-Mar-31 Mon 1.145 1.145 ### ### 406,357 ### 26.4 26.4 0.0
2025-Mar-28 Fri ### ### ### ### 23,147 0 72.1 72.1 0.0
2025-Mar-27 Thu 1.155 1.155 ### ### 31.9 31.9 0.0
2025-Mar-26 Wed ### ### 1.155 ### ### ### 0.0
2025-Mar-25 Tue 1.175 1.175 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 126,158 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 80.0 80.0 0.0
2025-Mar-20 Thu ### ### ### ### 26,354 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.155 ### ### ### 89,388 0 71.4 71.4 0.0
2025-Mar-17 Mon ### ### 1.145 ### 109,584 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 76.0 76.0 0.0
2025-Mar-12 Wed 1.145 1.145 1.125 1.125 77,750 88,246 22.0 22.0 ###
2025-Mar-11 Tue ### ### ### 1.145 157,677 0 80.4 80.4 ###
2025-Mar-10 Mon 1.155 1.155 1.145 1.145 36,951 ### ### ### ###
2025-Mar-07 Fri ### ### 1.145 1.145 65,928 37,743 30.9 30.9 ###
2025-Mar-06 Thu 1.155 ### 1.145 ### 126,421 72,376 69.4 69.4 0.0
2025-Mar-05 Wed 1.175 1.175 1.155 1.175 69.4 69.4 ###
2025-Mar-04 Tue ### 1.175 ### 1.175 145,222 ### ### ### ###
2025-Mar-03 Mon ### ### 1.175 ### 26.3 26.3 0.0
2025-Feb-28 Fri 1.21 1.21 ### 1.185 30.6 30.6 0.1
2025-Feb-27 Thu 1.21 1.21 ### 1.2 100,778 60,970 26.2 26.2 0.1
2025-Feb-26 Wed 1.21 1.21 1.185 1.2 ### ### 0.1
2025-Feb-25 Tue 1.21 ### ### 1.21 ### ### ###
2025-Feb-24 Mon 1.245 1.255 1.23 1.255 ### ### ###
2025-Feb-21 Fri 1.255 1.255 ### 1.245 32.2 32.2 0.1
2025-Feb-20 Thu 1.24 1.255 ### 1.25 76.6 76.6 ###
2025-Feb-19 Wed 1.22 1.245 1.22 1.24 142,544 175,685 ### ### 0.1
2025-Feb-18 Tue 1.225 ### 1.22 1.22 38.6 38.6 0.1
2025-Feb-17 Mon 1.225 1.23 1.22 1.225 ### ### 0.1
2025-Feb-14 Fri ### 1.225 1.21 1.225 ### ### 0.1
2025-Feb-13 Thu 1.22 1.22 1.21 ### ### ### 0.0
2025-Feb-12 Wed ### 1.23 1.2 ### ### ### 0.0
2025-Feb-11 Tue 1.22 1.23 ### 1.225 44,652 ### 73.3 73.3 0.1
2025-Feb-10 Mon 1.22 1.225 1.21 1.225 110,884 ### 69.1 69.1 0.1
2025-Feb-07 Fri 1.21 1.22 ### 1.21 ### ### ###
2025-Feb-06 Thu 1.22 1.23 ### ### 224,625 138,144 22.0 22.0 0.0
2025-Feb-05 Wed 1.225 1.225 1.21 1.21 247,479 ### 21.9 21.9 ###
2025-Feb-04 Tue 1.23 1.23 1.21 1.225 ### ### 0.1
2025-Feb-03 Mon 1.23 1.245 1.21 1.21 32.3 32.3 ###
2025-Jan-31 Fri 1.24 1.245 1.23 1.2375 31.5 31.5 0.1
2025-Jan-30 Thu 1.24 1.25 1.23 1.245 ### ### 0.1
2025-Jan-29 Wed ### 1.24 1.23 1.24 15,225 ### ### ### 0.1
2025-Jan-28 Tue 1.25 1.25 1.23 1.24 35.3 35.3 0.1
2025-Jan-24 Fri ### 1.25 1.23 1.25 77.9 77.9 ###
2025-Jan-23 Thu 1.23 1.23 1.225 1.225 19,470 ### ### ### 0.1
2025-Jan-22 Wed 1.23 1.24 1.225 1.225 33.3 33.3 0.1
2025-Jan-21 Tue 1.225 ### 1.225 1.23 ### ### 0.1
2025-Jan-20 Mon 1.225 ### 1.22 1.225 70.8 70.8 0.1
2025-Jan-17 Fri 1.23 ### 1.23 1.23 ### ### 0.1
2025-Jan-16 Thu 1.22 1.23 1.22 1.23 10,522 12,889 ### ### 0.1
2025-Jan-15 Wed ### 1.22 ### 1.22 72.4 72.4 0.1
2025-Jan-14 Tue 1.225 1.225 ### ### ### ### 0.0
2025-Jan-13 Mon 1.22 1.225 ### 1.225 53,280 ### 79.1 79.1 0.1
2025-Jan-10 Fri 1.225 1.23 1.22 1.225 71.0 71.0 0.1
2025-Jan-09 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2025-Jan-08 Wed 1.21 1.225 ### ### 68,984 42,252 ### ### 0.0
2025-Jan-07 Tue 1.22 1.22 ### 1.2 74,142 45,226 ### ### 0.1
2025-Jan-06 Mon ### 1.21 ### 1.21 70,074 ### ### ### ###
2025-Jan-03 Fri 1.2 1.2 ### 1.2 62.1 62.1 0.1
2025-Jan-02 Thu ### ### ### 1.2 ### ### 0.1
2024-Dec-31 Tue 1.21 1.21 1.2 1.2 70,944 85,487 24.8 24.8 0.1
2024-Dec-30 Mon 1.22 1.22 1.21 1.21 ### ### ###
2024-Dec-27 Fri ### 1.22 1.21 1.21 47,326 ### 22.9 22.9 ###
2024-Dec-24 Tue 1.22 1.225 1.21 1.21 21.8 21.8 ###
2024-Dec-23 Mon 1.21 1.225 1.21 1.22 65.8 65.8 0.1
2024-Dec-20 Fri 1.21 1.225 ### 1.21 ### ### ###
2024-Dec-19 Thu 1.21 1.225 ### 1.21 70.2 70.2 ###
2024-Dec-18 Wed 1.22 1.225 1.21 1.225 101,048 123,025 ### ### 0.1
2024-Dec-17 Tue 1.23 1.23 1.21 1.22 26.5 26.5 0.1
2024-Dec-16 Mon 1.245 1.245 1.225 1.23 ### ### 0.1
2024-Dec-13 Fri 1.245 1.245 1.23 1.245 279,172 345,475 ### ### 0.1
2024-Dec-12 Thu 1.24 1.245 ### ### 78,943 49,142 40.6 40.6 0.0
2024-Dec-11 Wed 1.25 1.25 ### 1.24 30.1 30.1 0.1
2024-Dec-10 Tue 1.25 1.26 1.245 1.245 38.5 38.5 0.1
2024-Dec-09 Mon 1.25 1.26 1.25 1.25 ### ### ###
2024-Dec-06 Fri 1.255 1.26 1.245 1.25 ### ### ###
2024-Dec-05 Thu 1.245 1.26 1.245 1.26 ### ### ###
2024-Dec-04 Wed 1.25 ### 1.245 1.255 209,272 130,271 ### ### ###
2024-Dec-03 Tue 1.26 1.2625 1.25 1.255 55,021 69,120 ### ### ###
2024-Dec-02 Mon 1.26 ### 1.245 1.255 98,350 61,222 39.4 39.4 ###
2024-Nov-29 Fri 1.255 1.26 1.25 1.26 ### ### ###
2024-Nov-28 Thu ### ### 1.25 1.26 ### ### ###
2024-Nov-27 Wed 1.25 1.26 1.24 1.26 ### ### ###
2024-Nov-26 Tue 1.25 1.255 1.24 1.24 ### ### 0.1
2024-Nov-25 Mon 1.255 1.255 1.24 1.255 41,549 ### ### ### ###
2024-Nov-22 Fri ### ### 1.245 1.25 35,776 22,270 ### ### ###
2024-Nov-21 Thu 1.27 1.27 1.24 1.255 22,354 28,054 ### ### ###
2024-Nov-20 Wed 1.275 1.275 1.25 1.25 25.5 25.5 ###
2024-Nov-19 Tue 1.285 1.29 1.26 1.26 42,985 ### 21.4 21.4 ###
2024-Nov-18 Mon 1.28 1.28 ### 1.28 101,083 ### ### ### ###
2024-Nov-15 Fri 1.285 1.29 1.27 1.28 ### ### ###
2024-Nov-14 Thu ### ### 1.27 1.285 ### ### ###
2024-Nov-13 Wed 1.27 ### 1.27 1.275 ### ### ###
2024-Nov-12 Tue 1.25 1.275 1.25 1.275 51,920 65,549 ### ### ###
2024-Nov-11 Mon 1.26 ### 1.245 1.25 60,786 ### 30.9 30.9 ###
2024-Nov-08 Fri 1.27 1.27 1.25 1.25 174,477 219,841 ### ### ###
2024-Nov-07 Thu 1.27 1.275 ### 1.27 71,855 ### ### ### ###
2024-Nov-06 Wed 1.28 1.28 ### 1.27 72,323 46,286 ### ### ###
2024-Nov-05 Tue 1.27 1.28 1.26 1.275 84,853 ### 76.7 76.7 ###
2024-Nov-04 Mon 1.26 1.285 1.255 1.27 81.4 81.4 ###
2024-Nov-01 Fri 1.25 1.26 1.25 1.26 74.3 74.3 ###
2024-Oct-31 Thu 1.25 1.26 1.25 1.25 ### ### ###
2024-Oct-30 Wed 1.245 ### 1.245 1.255 ### ### ###
2024-Oct-29 Tue 1.2425 1.255 1.24 1.245 31,689 ### 72.2 72.2 0.1
2024-Oct-28 Mon 1.25 1.25 1.22 1.23 26.3 26.3 0.1
2024-Oct-25 Fri 1.23 1.25 1.225 1.23 83,124 ### ### ### 0.1
2024-Oct-24 Thu 1.24 1.24 1.225 1.23 92,153 113,578 ### ### 0.1
2024-Oct-23 Wed 1.24 1.25 1.24 1.25 ### ### ###
2024-Oct-22 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2024-Oct-21 Mon 1.245 1.255 1.24 1.24 113,257 141,288 34.4 34.4 0.1
2024-Oct-18 Fri 1.25 1.25 1.24 1.25 101,144 125,924 73.6 73.6 ###
2024-Oct-17 Thu 1.24 1.25 1.24 1.25 278,522 346,759 72.4 72.4 ###
2024-Oct-16 Wed 1.24 1.25 1.23 ### 170,754 ### ### ### 0.0
2024-Oct-15 Tue 1.245 1.245 ### 1.24 ### ### 0.1
2024-Oct-14 Mon 1.25 1.25 ### 1.24 152,387 95,241 31.6 31.6 0.1
2024-Oct-11 Fri 1.25 1.25 ### 1.25 606,355 378,971 ### ### ###
2024-Oct-10 Thu 1.25 1.255 1.24 1.25 65.6 65.6 ###
2024-Oct-09 Wed 1.24 1.25 1.24 1.24 316,179 393,642 ### ### 0.1
2024-Oct-08 Tue 1.25 1.25 1.23 1.245 137,488 170,485 35.5 35.5 0.1
2024-Oct-07 Mon 1.24 1.25 ### 1.25 ### ### ###
2024-Oct-04 Fri 1.225 1.255 1.225 1.25 84.9 84.9 ###
2024-Oct-03 Thu 1.27 1.27 1.24 1.255 263,129 330,226 ### ### ###
2024-Oct-02 Wed 1.28 1.28 1.26 1.26 90,246 ### 22.3 22.3 ###
2024-Oct-01 Tue 1.27 1.29 ### 1.28 82,659 ### 75.7 75.7 ###
2024-Sep-30 Mon 1.225 1.27 1.225 1.27 282,628 352,578 ### ### ###
2024-Sep-27 Fri 1.2 1.225 1.2 1.21 69.3 69.3 ###
2024-Sep-26 Thu 1.2 ### ### ### ### ### 0.0
2024-Sep-25 Wed 1.2 1.21 ### ### ### ### 0.0
2024-Sep-24 Tue 1.2 1.2 ### ### 22,884 ### ### ### 0.0
2024-Sep-23 Mon ### 1.2 ### ### ### ### 0.0
2024-Sep-20 Fri ### 1.2 ### ### 34.6 34.6 0.0
2024-Sep-19 Thu ### ### ### ### 15,388 0 ### ### 0.0
2024-Sep-18 Wed ### 1.2 1.175 1.175 106,471 ### ### ### ###
2024-Sep-17 Tue ### ### 1.185 1.185 ### ### 0.1
2024-Sep-16 Mon ### ### ### ### 112,053 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 114,353 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 1.185 1.185 ### 1.175 ### ### ###
2024-Sep-10 Tue ### 1.185 ### 1.185 130,250 77,173 82.0 82.0 0.1
2024-Sep-09 Mon ### ### ### ### 75,744 0 71.4 71.4 0.0
2024-Sep-06 Fri ### ### 1.155 1.155 121,958 ### 27.1 27.1 0.1
2024-Sep-05 Thu ### ### ### ### 88,757 0 71.1 71.1 0.0
2024-Sep-04 Wed ### 1.2 1.175 1.175 75,023 89,089 ### ### ###
2024-Sep-03 Tue 1.175 1.21 ### 1.21 88.3 88.3 ###
2024-Sep-02 Mon ### 1.175 ### 1.175 ### ### ###
2024-Aug-30 Fri ### ### 1.155 ### 43,121 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### 1.155 ### ### 0.1
2024-Aug-28 Wed ### ### 1.155 1.155 74,258 42,883 ### ### 0.1
2024-Aug-27 Tue 1.2 1.2 ### ### ### ### 0.0
2024-Aug-26 Mon 1.175 ### ### ### 68,642 0 ### ### 0.0
2024-Aug-23 Fri ### 1.175 1.155 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### 1.155 ### ### ### 0.0
2024-Aug-21 Wed ### ### 1.155 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 167,884 0 ### ### 0.0
2024-Aug-19 Mon 1.175 1.175 ### ### 265,487 155,973 ### ### 0.0
2024-Aug-16 Fri 1.2 1.21 ### 1.21 359,023 ### 73.5 73.5 ###
2024-Aug-15 Thu ### 1.2 1.185 ### ### ### 0.0
2024-Aug-14 Wed 1.185 1.2 ### 1.2 223,585 134,151 79.4 79.4 0.1
2024-Aug-13 Tue ### 1.175 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.185 1.185 ### ### 67,785 ### 19.7 19.7 0.0
2024-Aug-08 Thu ### ### ### 1.155 31.4 31.4 0.1
2024-Aug-07 Wed ### 1.175 ### ### 92,080 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 88,945 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 31.8 31.8 0.0
2024-Aug-02 Fri ### 1.2 ### ### 80.4 80.4 0.0
2024-Aug-01 Thu ### 1.185 1.175 1.185 225,450 ### ### ### 0.1
2024-Jul-31 Wed ### 1.1875 1.1775 ### 612,070 723,772 56.4 56.4 0.0
2024-Jul-30 Tue ### 1.175 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 1.175 ### 1.175 67,823 39,846 73.9 73.9 ###
2024-Jul-26 Fri 1.185 1.185 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 34.0 34.0 0.0
2024-Jul-24 Wed 1.185 1.185 1.175 1.175 111,624 ### 29.0 29.0 ###
2024-Jul-23 Tue ### 1.2 ### ### 28.1 28.1 0.0
2024-Jul-22 Mon 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2024-Jul-19 Fri ### ### 1.185 ### ### ### 0.0
2024-Jul-18 Thu 1.2 1.2 1.185 1.185 ### ### 0.1
2024-Jul-17 Wed 1.2 1.2 ### ### 178,642 107,185 31.5 31.5 0.0
2024-Jul-16 Tue 1.2 1.2 ### ### ### ### 0.0
2024-Jul-15 Mon 1.185 1.2 1.185 1.2 73,728 87,920 79.8 79.8 0.1
2024-Jul-12 Fri ### ### ### 1.185 64.4 64.4 0.1
2024-Jul-11 Thu 1.175 ### 1.175 1.185 73.9 73.9 0.1
2024-Jul-10 Wed 1.185 ### ### ### 144,088 0 75.9 75.9 0.0
2024-Jul-09 Tue 1.2 1.2 ### ### 21.1 21.1 0.0
2024-Jul-08 Mon 1.2 1.2 ### 1.2 97,480 58,488 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.2 ### ### 58,646 35,187 69.8 69.8 0.0
2024-Jul-04 Thu 1.2 1.2 1.185 1.185 23.0 23.0 0.1
2024-Jul-03 Wed 1.2 1.2 1.185 ### 65,143 77,683 ### ### 0.0
2024-Jul-02 Tue 1.185 1.2 1.175 1.2 176,455 209,540 ### ### 0.1
2024-Jul-01 Mon ### 1.185 ### ### 29.5 29.5 0.0
2024-Jun-28 Fri ### ### ### ### 70.3 70.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 1.175 ### 1.175 77.3 77.3 ###
2024-Jun-25 Tue ### ### 1.155 ### 31.4 31.4 0.0
2024-Jun-24 Mon ### ### ### ### 24,148 0 ### ### 0.0
2024-Jun-21 Fri 1.175 ### ### ### 70.4 70.4 0.0
2024-Jun-20 Thu ### ### 1.155 ### 78.9 78.9 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 375,378 0 20.4 20.4 0.0
2024-Jun-17 Mon 1.185 ### 1.175 ### 60,550 35,573 38.7 38.7 0.0
2024-Jun-14 Fri ### ### ### 1.185 36.9 36.9 0.1
2024-Jun-13 Thu ### 1.2 ### ### 75.2 75.2 0.0
2024-Jun-12 Wed 1.2 1.2 1.185 ### ### ### 0.0
2024-Jun-11 Tue 1.21 1.21 ### 1.2 42.5 42.5 0.1
2024-Jun-07 Fri ### ### ### 1.2 ### ### 0.1
2024-Jun-06 Thu ### ### ### 1.2 ### ### 0.1
2024-Jun-05 Wed 1.2 ### ### 1.2 114,744 0 69.6 69.6 0.1
2024-Jun-04 Tue ### 1.21 1.2 1.2 ### ### 0.1
2024-Jun-03 Mon 1.2 1.21 1.2 1.2 83,846 ### 69.6 69.6 0.1
2024-May-31 Fri ### ### 1.185 ### ### ### 0.0
2024-May-30 Thu ### ### ### 1.2 78.4 78.4 0.1
2024-May-29 Wed 1.2 1.21 1.185 1.2 163,473 195,758 73.4 73.4 0.1
2024-May-28 Tue ### ### ### 1.2 ### ### 0.1
2024-May-27 Mon ### ### 1.185 ### 67,384 39,925 32.8 32.8 0.0
2024-May-24 Fri 1.2 1.2 ### ### ### ### 0.0
2024-May-23 Thu ### 1.2 1.175 ### 95,553 ### 75.1 75.1 0.0
2024-May-22 Wed ### ### ### ### 32.6 32.6 0.0
2024-May-21 Tue ### ### 1.175 1.175 ### ### ###
2024-May-20 Mon 1.2 1.2 ### ### 189,751 113,850 28.7 28.7 0.0
2024-May-17 Fri 1.2 1.21 1.2 1.2 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.2 1.2 ### ### 0.1
2024-May-15 Wed 1.21 ### ### ### 89,582 0 ### ### 0.0
2024-May-14 Tue ### 1.22 1.21 1.21 ### ### ###
2024-May-13 Mon 1.22 1.22 1.21 ### ### ### 0.0
2024-May-10 Fri ### 1.22 1.21 ### 173,447 ### ### ### 0.0
2024-May-09 Thu 1.21 1.22 1.21 1.21 74.0 74.0 ###
2024-May-08 Wed 1.22 1.225 ### 1.21 478,027 ### ### ### ###
2024-May-07 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-May-06 Mon 1.245 1.26 1.24 1.245 158,251 ### ### ### 0.1
2024-May-03 Fri ### 1.225 1.21 1.225 362,021 ### 74.6 74.6 0.1
2024-May-02 Thu 1.23 1.23 ### 1.2075 179,756 110,549 21.3 21.3 ###
2024-May-01 Wed 1.225 1.2275 1.21 1.22 38.9 38.9 0.1
2024-Apr-30 Tue 1.245 1.25 ### 1.25 68.6 68.6 ###
2024-Apr-29 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2024-Apr-26 Fri 1.245 1.245 1.21 ### 231,343 283,973 ### ### 0.0
2024-Apr-24 Wed 1.25 1.25 ### 1.25 70.8 70.8 ###
2024-Apr-23 Tue ### 1.25 ### 1.24 88,326 ### 73.0 73.0 0.1
2024-Apr-22 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2024-Apr-19 Fri 1.255 1.255 ### 1.25 ### ### ###
2024-Apr-18 Thu 1.255 1.255 1.24 1.25 ### ### ###
2024-Apr-17 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Apr-16 Tue 1.255 1.255 1.225 1.23 ### ### 0.1
2024-Apr-15 Mon 1.25 1.27 1.24 1.25 36,685 ### ### ### ###
2024-Apr-12 Fri 1.28 1.28 1.25 1.26 137,172 173,522 19.4 19.4 ###
2024-Apr-11 Thu 1.27 1.29 ### ### 181,854 ### ### ### 0.0
2024-Apr-10 Wed 1.27 1.29 1.27 1.28 69,543 ### 72.7 72.7 ###
2024-Apr-09 Tue 1.26 1.285 1.255 1.275 136,053 172,787 ### ### ###
2024-Apr-08 Mon ### ### 1.255 1.26 36,640 ### ### ### ###
2024-Apr-05 Fri ### ### 1.26 ### ### ### 0.0
2024-Apr-04 Thu 1.29 1.29 1.26 ### 300,471 ### 15.6 15.6 0.0
2024-Apr-03 Wed 1.28 1.29 1.275 1.275 ### ### ###
2024-Apr-02 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2024-Mar-28 Thu 1.29 ### 1.285 ### 112,186 72,079 ### ### 0.0
2024-Mar-27 Wed 1.28 ### 1.28 ### 69,271 ### ### ### 0.0
2024-Mar-26 Tue 1.29 1.29 1.28 1.285 ### ### ###
2024-Mar-25 Mon ### ### 1.285 1.29 61,743 ### 28.6 28.6 0.1
2024-Mar-22 Fri ### ### 1.285 ### 113,881 ### 35.9 35.9 0.0
2024-Mar-21 Thu ### ### 1.285 1.29 371,241 238,522 23.7 23.7 0.1
2024-Mar-20 Wed ### ### ### ### 23.3 23.3 0.0
2024-Mar-19 Tue ### ### ### ### 22,682 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 97,974 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21,159 0 ### ### 0.0
2024-Mar-14 Thu 1.325 ### ### ### 39,740 0 ### ### 0.0
2024-Mar-13 Wed ### 1.325 ### 1.325 45,177 29,929 77.6 77.6 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88,852 0 36.2 36.2 0.0
2024-Mar-08 Fri ### ### ### 1.325 38,255 0 79.3 79.3 0.1
2024-Mar-07 Thu ### ### ### ### 41,271 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 33,549 0 81.8 81.8 0.0
2024-Mar-05 Tue ### ### ### ### 47,359 0 ### ### 0.0
2024-Mar-04 Mon ### 1.325 ### ### 128,574 85,180 35.2 35.2 0.0
2024-Mar-01 Fri ### ### ### ### 47,689 0 71.2 71.2 0.0
2024-Feb-29 Thu ### ### ### ### 25,957 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.3325 ### ### 18,675 12,442 ### ### 0.0
2024-Feb-26 Mon ### 1.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 42,125 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 19,587 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 20.0 20.0 0.0
2024-Feb-20 Tue ### ### ### ### 83.7 83.7 0.0
2024-Feb-19 Mon 1.325 1.325 1.29 ### 102,582 134,125 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 19.5 19.5 0.0
2024-Feb-14 Wed ### ### ### ### 31,372 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### 1.345 35.0 35.0 ###
2024-Feb-12 Mon ### ### ### 1.355 91,374 0 ### ### ###
2024-Feb-09 Fri ### ### 1.355 1.355 85,625 ### ### ### ###
2024-Feb-08 Thu ### 1.375 ### ### 86,187 59,253 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 1.345 133,542 0 67.8 67.8 ###
2024-Feb-06 Tue ### ### ### ### 77.8 77.8 0.0
2024-Feb-05 Mon ### ### ### ### 114,570 0 ### ### 0.0
2024-Feb-02 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.29 1.29 ### ### 0.1
2024-Jan-31 Wed 1.325 1.325 1.285 1.285 ### ### ###
2024-Jan-30 Tue ### ### ### ### 41,342 0 ### ### 0.0
2024-Jan-29 Mon ### 1.325 ### 1.325 19,155 ### ### ### 0.1
2024-Jan-25 Thu ### 1.325 ### 1.325 73.4 73.4 0.1
2024-Jan-24 Wed ### 1.325 ### 1.325 55,129 36,522 77.9 77.9 0.1
2024-Jan-23 Tue ### ### ### ### 76.9 76.9 0.0
2024-Jan-22 Mon ### 1.325 ### ### 22,127 14,659 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.29 ### 58,149 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.29 ### 49,343 31,826 27.2 27.2 0.0
2024-Jan-15 Mon 1.285 ### 1.28 ### ### ### 0.0
2024-Jan-12 Fri 1.28 1.29 1.275 1.285 70.0 70.0 ###
2024-Jan-11 Thu 1.285 1.285 1.275 1.275 32,673 41,821 27.7 27.7 ###
2024-Jan-10 Wed 1.28 1.285 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.27 1.29 1.27 1.28 ### ### ###
2024-Jan-08 Mon 1.27 1.28 1.27 1.27 38,689 49,328 77.3 77.3 ###
2024-Jan-05 Fri 1.27 1.28 1.27 1.28 78.1 78.1 ###
2024-Jan-04 Thu 1.27 1.275 ### 1.27 ### ### ###
2024-Jan-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
2024-Jan-02 Tue 1.28 1.28 1.27 1.27 58,740 ### 25.8 25.8 ###
2023-Dec-29 Fri 1.28 1.28 1.27 1.28 ### ### ###
2023-Dec-28 Thu 1.275 1.28 1.275 1.28 68.1 68.1 ###
2023-Dec-27 Wed ### ### 1.26 1.275 183,988 ### 72.9 72.9 ###
2023-Dec-22 Fri 1.27 1.27 1.26 1.26 27,171 34,371 27.7 27.7 ###
2023-Dec-21 Thu 1.255 1.27 1.25 1.26 87,757 110,573 72.7 72.7 ###
2023-Dec-20 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-19 Tue 1.26 1.26 1.245 1.255 20,949 ### ### ### ###
2023-Dec-18 Mon 1.27 1.27 1.25 1.26 29.3 29.3 ###
2023-Dec-15 Fri 1.24 1.275 1.24 1.27 165,747 208,426 ### ### ###
2023-Dec-14 Thu 1.22 1.24 ### 1.24 75,542 ### ### ### 0.1
2023-Dec-13 Wed 1.21 1.22 1.21 1.22 52,678 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.2 ### 104,520 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.2 ### ### 1.2 141,922 0 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 21.3 21.3 0.0
2023-Dec-07 Thu 1.23 1.23 ### ### 105,055 ### 22.0 22.0 0.0
2023-Dec-06 Wed 1.225 1.225 ### 1.225 81,171 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.21 1.225 1.21 1.21 77.9 77.9 ###
2023-Dec-04 Mon 1.22 1.22 1.21 1.22 58,640 71,247 ### ### 0.1
2023-Dec-01 Fri 1.22 1.225 ### 1.225 64,323 ### ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 1.2 1.2 16,243 ### 14.9 14.9 0.1
2023-Nov-29 Wed ### 1.23 1.185 1.23 86.4 86.4 0.1
2023-Nov-28 Tue ### ### ### ### 100,486 0 ### ### 0.0
2023-Nov-27 Mon 1.22 1.22 1.2 ### 89,349 ### ### ### 0.0
2023-Nov-24 Fri 1.22 1.23 1.2 1.21 44,653 54,253 28.0 28.0 ###
2023-Nov-23 Thu 1.22 ### ### ### 15,925 0 36.7 36.7 0.0
2023-Nov-22 Wed 1.23 1.23 1.22 1.22 35,547 43,545 34.9 34.9 0.1
2023-Nov-21 Tue 1.22 1.23 ### 1.22 41,943 ### ### ### 0.1
2023-Nov-20 Mon 1.24 1.24 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.24 ### 1.23 53,573 ### 78.7 78.7 0.1
2023-Nov-16 Thu 1.225 ### 1.22 1.22 125,046 76,278 39.3 39.3 0.1
2023-Nov-15 Wed ### 1.23 ### 1.22 435,775 ### 81.2 81.2 0.1
2023-Nov-14 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-13 Mon 1.2 1.2 1.185 1.2 41,575 49,578 77.6 77.6 0.1
2023-Nov-10 Fri ### 1.2 1.185 1.2 51,724 61,680 ### ### 0.1
2023-Nov-09 Thu 1.2 1.2 ### 1.2 120,243 72,145 70.6 70.6 0.1
2023-Nov-08 Wed ### ### 1.185 ### 68.2 68.2 0.0
2023-Nov-07 Tue ### ### ### ### 68,080 0 73.7 73.7 0.0
2023-Nov-06 Mon ### ### ### 1.175 ### ### ###
2023-Nov-03 Fri ### ### ### 1.185 ### ### 0.1
2023-Nov-02 Thu ### 1.185 ### 1.185 ### ### 0.1
2023-Nov-01 Wed ### 1.155 ### ### 78,141 45,126 ### ### 0.0
2023-Oct-31 Tue ### ### 1.145 1.145 16,576 9,489 ### ### ###
2023-Oct-30 Mon ### ### ### ### 18.8 18.8 0.0
2023-Oct-27 Fri ### ### ### ### 79.1 79.1 0.0
2023-Oct-26 Thu ### ### ### 1.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 36,951 0 23.7 23.7 0.0
2023-Oct-20 Fri ### ### 1.175 1.185 18,879 ### 32.4 32.4 0.1
2023-Oct-19 Thu ### ### 1.175 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Oct-16 Mon 1.22 1.22 1.2 1.2 72,371 ### ### ### 0.1
2023-Oct-13 Fri 1.225 1.225 ### ### ### ### 0.0
2023-Oct-12 Thu 1.225 1.23 ### ### 28.8 28.8 0.0
2023-Oct-11 Wed 1.23 1.23 1.21 ### 20.9 20.9 0.0
2023-Oct-10 Tue 1.24 1.24 1.21 ### 17.6 17.6 0.0
2023-Oct-09 Mon 1.21 1.23 ### 1.23 ### ### 0.1
2023-Oct-06 Fri 1.22 1.22 1.2 1.21 29,983 36,279 ### ### ###
2023-Oct-05 Thu 1.2 1.22 1.2 1.22 81.9 81.9 0.1
2023-Oct-04 Wed 1.24 1.24 1.1925 1.2 19.6 19.6 0.1
2023-Oct-03 Tue 1.255 1.255 1.22 1.22 ### ### 0.1
2023-Oct-02 Mon 1.245 1.26 1.24 1.255 77.0 77.0 ###
2023-Sep-29 Fri 1.26 1.26 ### 1.26 ### ### ###
2023-Sep-28 Thu 1.25 1.26 1.23 1.25 80,344 100,028 68.1 68.1 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.25 154,240 194,342 ### ### ###
2023-Sep-26 Tue ### 1.27 1.255 ### 47,525 ### ### ### 0.0
2023-Sep-25 Mon 1.27 1.27 1.255 1.26 28.5 28.5 ###
2023-Sep-22 Fri 1.27 1.27 1.25 ### 27.0 27.0 0.0
2023-Sep-21 Thu ### 1.275 ### 1.275 ### ### ###
2023-Sep-20 Wed 1.27 1.27 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.27 ### ### 15,376 ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.28 1.28 ### ### 84,527 ### 32.2 32.2 0.0
2023-Sep-15 Fri ### 1.28 ### 1.28 73.8 73.8 ###
2023-Sep-14 Thu 1.28 1.28 1.25 ### 22.6 22.6 0.0
2023-Sep-13 Wed 1.275 1.28 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.28 1.27 1.27 ### ### ###
2023-Sep-11 Mon 1.26 1.27 1.26 1.27 42,948 54,329 ### ### ###
2023-Sep-08 Fri 1.245 1.26 1.24 1.25 72.0 72.0 ###
2023-Sep-07 Thu 1.25 1.25 1.24 1.24 141,971 176,753 36.0 36.0 0.1
2023-Sep-06 Wed 1.255 1.26 1.24 1.25 102,881 ### ### ### ###
2023-Sep-05 Tue 1.26 ### 1.255 1.26 69.7 69.7 ###
2023-Sep-04 Mon 1.26 1.2625 1.26 1.26 70.2 70.2 ###
2023-Sep-01 Fri 1.26 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.255 1.255 98,226 ### ### ### ###
2023-Aug-30 Wed 1.25 ### 1.245 ### 75.0 75.0 0.0
2023-Aug-29 Tue 1.25 1.25 1.24 1.25 ### ### ###
2023-Aug-28 Mon 1.25 1.25 1.245 1.245 17,248 ### 43.1 43.1 0.1
2023-Aug-25 Fri 1.25 ### 1.245 1.245 32.9 32.9 0.1
2023-Aug-24 Thu ### 1.27 1.255 1.255 ### ### ###
2023-Aug-23 Wed 1.27 1.28 1.255 1.26 29.2 29.2 ###
2023-Aug-22 Tue 1.27 1.27 1.255 1.27 150,381 189,856 ### ### ###
2023-Aug-21 Mon 1.26 1.27 1.25 1.27 144,927 ### ### ### ###
2023-Aug-18 Fri 1.29 ### 1.285 ### ### ### 0.0
2023-Aug-17 Thu 1.285 1.29 1.275 1.285 ### ### ###
2023-Aug-16 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2023-Aug-15 Tue 1.27 1.28 1.26 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.28 1.28 ### ### 59,986 ### 28.7 28.7 0.0
2023-Aug-11 Fri 1.27 1.29 1.25 1.26 24.7 24.7 ###
2023-Aug-10 Thu ### 1.27 1.25 ### 264,729 333,558 ### ### 0.0
2023-Aug-09 Wed ### ### 1.26 1.26 83,380 52,529 ### ### ###
2023-Aug-08 Tue 1.285 1.29 ### 1.285 66,577 42,942 75.7 75.7 ###
2023-Aug-07 Mon 1.285 1.285 ### 1.27 28.8 28.8 ###
2023-Aug-04 Fri 1.29 ### 1.27 1.275 ### ### ###
2023-Aug-03 Thu 1.25 1.28 1.25 1.28 58,878 74,480 86.5 86.5 ###
2023-Aug-02 Wed 1.27 1.28 1.25 1.255 92,172 ### 29.6 29.6 ###
2023-Aug-01 Tue 1.275 1.275 1.255 ### 133,256 ### ### ### 0.0
2023-Jul-31 Mon 1.28 ### 1.28 1.285 76.2 76.2 ###
2023-Jul-28 Fri ### ### ### 1.28 ### ### ###
2023-Jul-27 Thu 1.23 1.23 1.21 ### 87,484 ### ### ### 0.0
2023-Jul-26 Wed ### 1.26 1.23 1.23 ### ### 0.1
2023-Jul-25 Tue ### ### 1.225 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.25 1.25 1.225 ### 31.8 31.8 0.0
2023-Jul-21 Fri 1.27 1.27 1.23 1.24 50,171 ### 17.4 17.4 0.1
2023-Jul-20 Thu 1.26 1.26 1.24 1.26 ### ### ###
2023-Jul-19 Wed 1.25 1.2525 1.24 1.24 27.5 27.5 0.1
2023-Jul-18 Tue 1.26 1.26 1.225 1.23 39,073 48,548 ### ### 0.1
2023-Jul-17 Mon 1.26 ### 1.22 1.245 28.8 28.8 0.1
2023-Jul-14 Fri 1.245 1.26 1.225 1.24 235,157 292,182 27.1 27.1 0.1
2023-Jul-13 Thu 1.24 1.245 1.23 1.23 133,446 ### ### ### 0.1
2023-Jul-12 Wed ### 1.23 ### 1.225 89.5 89.5 0.1
2023-Jul-11 Tue 1.175 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 1.175 1.145 ### 146,745 170,224 79.9 79.9 0.0
2023-Jul-07 Fri ### ### 1.125 ### 36,559 ### ### ### 0.0
2023-Jul-06 Thu ### 1.155 1.145 1.145 45,447 ### ### ### ###
2023-Jul-05 Wed ### ### ### ### 303,377 0 20.4 20.4 0.0
2023-Jul-04 Tue ### ### ### ### 310,121 0 17.2 17.2 0.0
2023-Jul-03 Mon ### 1.175 ### 1.175 65.0 65.0 ###
2023-Jun-30 Fri ### ### ### ### 71.3 71.3 0.0
2023-Jun-29 Thu ### 1.145 ### 1.145 96,970 ### 64.3 64.3 ###
2023-Jun-28 Wed ### ### ### ### 63,380 0 66.5 66.5 0.0
2023-Jun-27 Tue ### ### 1.125 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 1.155 ### ### 201,549 ### 38.8 38.8 0.0
2023-Jun-22 Thu ### ### ### ### 310,545 0 35.7 35.7 0.0
2023-Jun-21 Wed 1.155 1.175 1.155 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 1.155 171,825 0 31.1 31.1 0.1
2023-Jun-19 Mon ### 1.1825 ### ### ### ### 0.0
2023-Jun-16 Fri 1.175 1.175 ### 1.175 283,245 ### 60.7 60.7 ###
2023-Jun-15 Thu 1.175 1.175 ### ### 138,244 ### ### ### 0.0
2023-Jun-14 Wed 1.185 1.23 1.175 ### 37.7 37.7 0.0
2023-Jun-13 Tue ### 1.185 ### ### 420,774 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 27,842 0 27.7 27.7 0.0
2023-Jun-08 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-07 Wed 1.125 ### 1.125 ### 61,154 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.145 ### ### 85.8 85.8 0.0
2023-Jun-02 Fri ### ### ### ### 101,325 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 32.5 32.5 0.0
2023-May-31 Wed ### ### ### ### 92,158 0 ### ### 0.0
2023-May-30 Tue ### ### 1.085 ### 286,927 155,657 ### ### 0.0
2023-May-29 Mon ### ### ### 1.075 25.9 25.9 ###
2023-May-26 Fri 1.085 ### ### 1.085 ### ### 0.1
2023-May-25 Thu ### ### ### ### 51,370 0 ### ### 0.0
2023-May-24 Wed 1.085 ### 1.085 ### ### ### 0.0
2023-May-23 Tue ### ### 1.085 ### 75.6 75.6 0.0
2023-May-22 Mon ### ### 1.085 ### 100,454 ### 31.0 31.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 82,254 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 97,388 0 32.3 32.3 0.0
2023-May-16 Tue 1.125 ### ### 1.125 ### ### ###
2023-May-15 Mon ### ### ### 1.125 ### ### ###
2023-May-12 Fri 1.145 ### ### ### 32.2 32.2 0.0
2023-May-11 Thu 1.145 1.145 1.125 ### 104,547 ### ### ### 0.0
2023-May-10 Wed ### ### ### 1.145 44,249 0 32.4 32.4 ###
2023-May-09 Tue 1.145 ### ### ### 40,057 0 ### ### 0.0
2023-May-08 Mon ### 1.175 ### 1.145 ### ### ###
2023-May-05 Fri 1.145 1.145 ### ### 122,524 70,144 ### ### 0.0
2023-May-04 Thu ### ### 1.075 ### 61.9 61.9 0.0
2023-May-03 Wed 1.155 ### ### ### 75.0 75.0 0.0
2023-May-02 Tue ### ### ### 1.155 ### ### 0.1
2023-May-01 Mon ### ### 1.155 1.155 30.1 30.1 0.1
2023-Apr-28 Fri 1.175 ### ### ### 233,559 0 30.7 30.7 0.0
2023-Apr-27 Thu ### ### 1.155 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.175 ### 1.175 83.1 83.1 ###
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 47,440 0 28.5 28.5 0.0
2023-Apr-20 Thu ### 1.185 ### 1.175 115,482 68,423 75.7 75.7 ###
2023-Apr-19 Wed ### ### ### 1.155 97,176 0 19.4 19.4 0.1
2023-Apr-18 Tue ### ### ### ### 75,586 0 ### ### 0.0
2023-Apr-17 Mon ### ### 1.175 1.185 98,574 ### 33.1 33.1 0.1
2023-Apr-14 Fri ### ### 1.185 ### 64.5 64.5 0.0
2023-Apr-13 Thu 1.2 ### ### ### 20.9 20.9 0.0
2023-Apr-12 Wed 1.2 1.2 1.185 ### 40,388 ### 31.1 31.1 0.0
2023-Apr-11 Tue 1.2 1.21 ### 1.2 27,152 16,426 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.175 1.175 ### ### ###
2023-Apr-05 Wed 1.2 1.2 ### 1.185 ### ### 0.1
2023-Apr-04 Tue 1.21 1.21 ### ### 17.0 17.0 0.0
2023-Apr-03 Mon ### 1.21 ### 1.21 116,343 70,387 ### ### ###
2023-Mar-31 Fri 1.2 1.2 1.185 ### 27.4 27.4 0.0
2023-Mar-30 Thu ### ### ### 1.2 54,442 0 27.5 27.5 0.1
2023-Mar-29 Wed ### 1.2 ### ### 37,154 ### ### ### 0.0
2023-Mar-28 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2023-Mar-27 Mon 1.185 1.2 ### 1.2 130,371 78,222 ### ### 0.1
2023-Mar-24 Fri 1.185 1.185 ### ### 21.9 21.9 0.0
2023-Mar-23 Thu ### ### 1.175 1.185 66,874 39,288 34.7 34.7 0.1
2023-Mar-22 Wed 1.2 1.21 1.2 1.2 35,378 ### ### ### 0.1
2023-Mar-21 Tue ### 1.2 ### ### 74,457 44,674 ### ### 0.0
2023-Mar-20 Mon 1.21 1.21 ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### 1.21 120,288 0 30.0 30.0 ###
2023-Mar-16 Thu 1.21 ### ### ### 61,349 0 77.9 77.9 0.0
2023-Mar-15 Wed ### 1.21 ### 1.21 45,783 ### 81.3 81.3 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 1.175 ### 27.9 27.9 0.0
2023-Mar-10 Fri 1.22 1.225 ### ### 45,475 27,853 ### ### 0.0
2023-Mar-09 Thu 1.22 1.23 1.21 1.23 45,358 ### 75.7 75.7 0.1
2023-Mar-08 Wed 1.225 1.225 1.2 1.2 95,321 115,576 20.1 20.1 0.1
2023-Mar-07 Tue 1.22 1.23 1.21 ### 111,028 135,454 ### ### 0.0
2023-Mar-06 Mon 1.24 1.24 1.22 1.22 83,948 103,256 27.2 27.2 0.1
2023-Mar-03 Fri ### 1.24 1.225 ### 67,987 ### 71.5 71.5 0.0
2023-Mar-02 Thu 1.225 ### 1.21 ### 126,327 76,427 ### ### 0.0
2023-Mar-01 Wed 1.23 ### 1.225 ### 27,724 16,980 66.8 66.8 0.0
2023-Feb-28 Tue 1.24 1.245 1.23 1.23 15,058 ### ### ### 0.1
2023-Feb-27 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2023-Feb-24 Fri 1.225 1.26 1.225 1.26 115,283 ### 85.9 85.9 ###
2023-Feb-23 Thu 1.23 1.24 1.225 1.23 76,077 ### 69.1 69.1 0.1
2023-Feb-22 Wed 1.23 1.25 1.225 1.25 23,481 29,057 ### ### ###
2023-Feb-21 Tue ### 1.25 ### ### ### ### 0.0
2023-Feb-20 Mon 1.26 1.26 ### 1.24 ### ### 0.1
2023-Feb-17 Fri 1.27 1.27 1.255 1.255 60,743 76,688 ### ### ###
2023-Feb-16 Thu 1.27 1.28 1.26 1.28 74,921 95,149 69.5 69.5 ###
2023-Feb-15 Wed 1.275 1.275 1.2675 1.27 ### ### ###
2023-Feb-14 Tue 1.27 ### 1.26 1.27 83,350 ### ### ### ###
2023-Feb-13 Mon ### ### 1.255 1.26 ### ### ###
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 1.355 ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 179,278 0 ### ### 0.0
2023-Feb-07 Tue 1.29 ### 1.29 ### 97,578 ### 80.0 80.0 0.0
2023-Feb-06 Mon ### ### 1.285 1.29 34.1 34.1 0.1
2023-Feb-03 Fri 1.275 ### 1.27 ### 318,441 ### ### ### 0.0
2023-Feb-02 Thu 1.24 1.29 1.24 1.27 84.4 84.4 ###
2023-Feb-01 Wed 1.23 1.24 1.23 1.24 104,352 128,874 74.9 74.9 0.1
2023-Jan-31 Tue 1.23 1.23 1.21 1.21 ### ### ###
2023-Jan-30 Mon 1.245 1.245 1.23 1.2375 116,354 143,988 34.9 34.9 0.1
2023-Jan-27 Fri ### 1.245 ### 1.24 74.8 74.8 0.1
2023-Jan-25 Wed 1.24 1.245 ### 1.24 73.3 73.3 0.1
2023-Jan-24 Tue 1.24 1.245 ### 1.24 284,879 ### ### ### 0.1
2023-Jan-23 Mon 1.245 1.245 1.23 ### 54,371 67,284 ### ### 0.0
2023-Jan-20 Fri 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2023-Jan-19 Thu 1.27 1.27 1.245 1.25 23.8 23.8 ###
2023-Jan-18 Wed ### 1.27 1.25 1.25 24.0 24.0 ###
2023-Jan-17 Tue 1.26 ### 1.255 ### 28,555 ### 76.0 76.0 0.0
2023-Jan-16 Mon ### 1.27 ### ### 17,543 ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.25 1.28 1.25 1.26 73.2 73.2 ###
2023-Jan-12 Thu 1.24 ### 1.24 1.25 ### ### ###
2023-Jan-11 Wed ### 1.2375 1.23 1.23 17,289 ### 25.0 25.0 0.1
2023-Jan-10 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2023-Jan-09 Mon 1.24 1.245 1.22 1.24 ### ### 0.1
2023-Jan-06 Fri 1.22 1.24 1.22 1.24 30,389 37,378 75.5 75.5 0.1
2023-Jan-05 Thu 1.23 1.23 1.21 1.21 15.3 15.3 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:38:51 thru 2025-05-22 11:38:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000