Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 01:26:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BTI .. Friday 10th May 2024

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.373
2024-May-10 Fri ### 1.22 1.21 ### 173,447 ### ### ### 0.0
2024-May-09 Thu 1.21 1.22 1.21 1.21 74.0 74.0 ###
2024-May-08 Wed 1.22 1.225 ### 1.21 478,027 ### ### ### ###
2024-May-07 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-May-06 Mon 1.245 1.26 1.24 1.245 158,251 ### ### ### 0.1
2024-May-03 Fri ### 1.225 1.21 1.225 362,021 ### 74.6 74.6 0.1
2024-May-02 Thu 1.23 1.23 ### 1.2075 179,756 110,549 21.3 21.3 ###
2024-May-01 Wed 1.225 1.2275 1.21 1.22 38.9 38.9 0.1
2024-Apr-30 Tue 1.245 1.25 ### 1.25 68.6 68.6 ###
2024-Apr-29 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2024-Apr-26 Fri 1.245 1.245 1.21 ### 231,343 283,973 ### ### 0.0
2024-Apr-24 Wed 1.25 1.25 ### 1.25 70.8 70.8 ###
2024-Apr-23 Tue ### 1.25 ### 1.24 88,326 ### 73.0 73.0 0.1
2024-Apr-22 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2024-Apr-19 Fri 1.255 1.255 ### 1.25 ### ### ###
2024-Apr-18 Thu 1.255 1.255 1.24 1.25 ### ### ###
2024-Apr-17 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Apr-16 Tue 1.255 1.255 1.225 1.23 ### ### 0.1
2024-Apr-15 Mon 1.25 1.27 1.24 1.25 36,685 ### ### ### ###
2024-Apr-12 Fri 1.28 1.28 1.25 1.26 137,172 173,522 19.4 19.4 ###
2024-Apr-11 Thu 1.27 1.29 ### ### 181,854 ### ### ### 0.0
2024-Apr-10 Wed 1.27 1.29 1.27 1.28 69,543 ### 72.7 72.7 ###
2024-Apr-09 Tue 1.26 1.285 1.255 1.275 136,053 172,787 ### ### ###
2024-Apr-08 Mon ### ### 1.255 1.26 36,640 ### ### ### ###
2024-Apr-05 Fri ### ### 1.26 ### ### ### 0.0
2024-Apr-04 Thu 1.29 1.29 1.26 ### 300,471 ### 15.6 15.6 0.0
2024-Apr-03 Wed 1.28 1.29 1.275 1.275 ### ### ###
2024-Apr-02 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2024-Mar-28 Thu 1.29 ### 1.285 ### 112,186 72,079 ### ### 0.0
2024-Mar-27 Wed 1.28 ### 1.28 ### 69,271 ### ### ### 0.0
2024-Mar-26 Tue 1.29 1.29 1.28 1.285 ### ### ###
2024-Mar-25 Mon ### ### 1.285 1.29 61,743 ### 28.6 28.6 0.1
2024-Mar-22 Fri ### ### 1.285 ### 113,881 ### 35.9 35.9 0.0
2024-Mar-21 Thu ### ### 1.285 1.29 371,241 238,522 23.7 23.7 0.1
2024-Mar-20 Wed ### ### ### ### 23.3 23.3 0.0
2024-Mar-19 Tue ### ### ### ### 22,682 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 97,974 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21,159 0 ### ### 0.0
2024-Mar-14 Thu 1.325 ### ### ### 39,740 0 ### ### 0.0
2024-Mar-13 Wed ### 1.325 ### 1.325 45,177 29,929 77.6 77.6 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88,852 0 36.2 36.2 0.0
2024-Mar-08 Fri ### ### ### 1.325 38,255 0 79.3 79.3 0.1
2024-Mar-07 Thu ### ### ### ### 41,271 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 33,549 0 81.8 81.8 0.0
2024-Mar-05 Tue ### ### ### ### 47,359 0 ### ### 0.0
2024-Mar-04 Mon ### 1.325 ### ### 128,574 85,180 35.2 35.2 0.0
2024-Mar-01 Fri ### ### ### ### 47,689 0 71.2 71.2 0.0
2024-Feb-29 Thu ### ### ### ### 25,957 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.3325 ### ### 18,675 12,442 ### ### 0.0
2024-Feb-26 Mon ### 1.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 42,125 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 19,587 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 20.0 20.0 0.0
2024-Feb-20 Tue ### ### ### ### 83.7 83.7 0.0
2024-Feb-19 Mon 1.325 1.325 1.29 ### 102,582 134,125 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 19.5 19.5 0.0
2024-Feb-14 Wed ### ### ### ### 31,372 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### 1.345 35.0 35.0 ###
2024-Feb-12 Mon ### ### ### 1.355 91,374 0 ### ### ###
2024-Feb-09 Fri ### ### 1.355 1.355 85,625 ### ### ### ###
2024-Feb-08 Thu ### 1.375 ### ### 86,187 59,253 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 1.345 133,542 0 67.8 67.8 ###
2024-Feb-06 Tue ### ### ### ### 77.8 77.8 0.0
2024-Feb-05 Mon ### ### ### ### 114,570 0 ### ### 0.0
2024-Feb-02 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.29 1.29 ### ### 0.1
2024-Jan-31 Wed 1.325 1.325 1.285 1.285 ### ### ###
2024-Jan-30 Tue ### ### ### ### 41,342 0 ### ### 0.0
2024-Jan-29 Mon ### 1.325 ### 1.325 19,155 ### ### ### 0.1
2024-Jan-25 Thu ### 1.325 ### 1.325 73.4 73.4 0.1
2024-Jan-24 Wed ### 1.325 ### 1.325 55,129 36,522 77.9 77.9 0.1
2024-Jan-23 Tue ### ### ### ### 76.9 76.9 0.0
2024-Jan-22 Mon ### 1.325 ### ### 22,127 14,659 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.29 ### 58,149 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.29 ### 49,343 31,826 27.2 27.2 0.0
2024-Jan-15 Mon 1.285 ### 1.28 ### ### ### 0.0
2024-Jan-12 Fri 1.28 1.29 1.275 1.285 70.0 70.0 ###
2024-Jan-11 Thu 1.285 1.285 1.275 1.275 32,673 41,821 27.7 27.7 ###
2024-Jan-10 Wed 1.28 1.285 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.27 1.29 1.27 1.28 ### ### ###
2024-Jan-08 Mon 1.27 1.28 1.27 1.27 38,689 49,328 77.3 77.3 ###
2024-Jan-05 Fri 1.27 1.28 1.27 1.28 78.1 78.1 ###
2024-Jan-04 Thu 1.27 1.275 ### 1.27 ### ### ###
2024-Jan-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
2024-Jan-02 Tue 1.28 1.28 1.27 1.27 58,740 ### 25.8 25.8 ###
2023-Dec-29 Fri 1.28 1.28 1.27 1.28 ### ### ###
2023-Dec-28 Thu 1.275 1.28 1.275 1.28 68.1 68.1 ###
2023-Dec-27 Wed ### ### 1.26 1.275 183,988 ### 72.9 72.9 ###
2023-Dec-22 Fri 1.27 1.27 1.26 1.26 27,171 34,371 27.7 27.7 ###
2023-Dec-21 Thu 1.255 1.27 1.25 1.26 87,757 110,573 72.7 72.7 ###
2023-Dec-20 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-19 Tue 1.26 1.26 1.245 1.255 20,949 ### ### ### ###
2023-Dec-18 Mon 1.27 1.27 1.25 1.26 29.3 29.3 ###
2023-Dec-15 Fri 1.24 1.275 1.24 1.27 165,747 208,426 ### ### ###
2023-Dec-14 Thu 1.22 1.24 ### 1.24 75,542 ### ### ### 0.1
2023-Dec-13 Wed 1.21 1.22 1.21 1.22 52,678 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.2 ### 104,520 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.2 ### ### 1.2 141,922 0 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 21.3 21.3 0.0
2023-Dec-07 Thu 1.23 1.23 ### ### 105,055 ### 22.0 22.0 0.0
2023-Dec-06 Wed 1.225 1.225 ### 1.225 81,171 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.21 1.225 1.21 1.21 77.9 77.9 ###
2023-Dec-04 Mon 1.22 1.22 1.21 1.22 58,640 71,247 ### ### 0.1
2023-Dec-01 Fri 1.22 1.225 ### 1.225 64,323 ### ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 1.2 1.2 16,243 ### 14.9 14.9 0.1
2023-Nov-29 Wed ### 1.23 1.185 1.23 86.4 86.4 0.1
2023-Nov-28 Tue ### ### ### ### 100,486 0 ### ### 0.0
2023-Nov-27 Mon 1.22 1.22 1.2 ### 89,349 ### ### ### 0.0
2023-Nov-24 Fri 1.22 1.23 1.2 1.21 44,653 54,253 28.0 28.0 ###
2023-Nov-23 Thu 1.22 ### ### ### 15,925 0 36.7 36.7 0.0
2023-Nov-22 Wed 1.23 1.23 1.22 1.22 35,547 43,545 34.9 34.9 0.1
2023-Nov-21 Tue 1.22 1.23 ### 1.22 41,943 ### ### ### 0.1
2023-Nov-20 Mon 1.24 1.24 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.24 ### 1.23 53,573 ### 78.7 78.7 0.1
2023-Nov-16 Thu 1.225 ### 1.22 1.22 125,046 76,278 39.3 39.3 0.1
2023-Nov-15 Wed ### 1.23 ### 1.22 435,775 ### 81.2 81.2 0.1
2023-Nov-14 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-13 Mon 1.2 1.2 1.185 1.2 41,575 49,578 77.6 77.6 0.1
2023-Nov-10 Fri ### 1.2 1.185 1.2 51,724 61,680 ### ### 0.1
2023-Nov-09 Thu 1.2 1.2 ### 1.2 120,243 72,145 70.6 70.6 0.1
2023-Nov-08 Wed ### ### 1.185 ### 68.2 68.2 0.0
2023-Nov-07 Tue ### ### ### ### 68,080 0 73.7 73.7 0.0
2023-Nov-06 Mon ### ### ### 1.175 ### ### ###
2023-Nov-03 Fri ### ### ### 1.185 ### ### 0.1
2023-Nov-02 Thu ### 1.185 ### 1.185 ### ### 0.1
2023-Nov-01 Wed ### 1.155 ### ### 78,141 45,126 ### ### 0.0
2023-Oct-31 Tue ### ### 1.145 1.145 16,576 9,489 ### ### ###
2023-Oct-30 Mon ### ### ### ### 18.8 18.8 0.0
2023-Oct-27 Fri ### ### ### ### 79.1 79.1 0.0
2023-Oct-26 Thu ### ### ### 1.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 36,951 0 23.7 23.7 0.0
2023-Oct-20 Fri ### ### 1.175 1.185 18,879 ### 32.4 32.4 0.1
2023-Oct-19 Thu ### ### 1.175 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Oct-16 Mon 1.22 1.22 1.2 1.2 72,371 ### ### ### 0.1
2023-Oct-13 Fri 1.225 1.225 ### ### ### ### 0.0
2023-Oct-12 Thu 1.225 1.23 ### ### 28.8 28.8 0.0
2023-Oct-11 Wed 1.23 1.23 1.21 ### 20.9 20.9 0.0
2023-Oct-10 Tue 1.24 1.24 1.21 ### 17.6 17.6 0.0
2023-Oct-09 Mon 1.21 1.23 ### 1.23 ### ### 0.1
2023-Oct-06 Fri 1.22 1.22 1.2 1.21 29,983 36,279 ### ### ###
2023-Oct-05 Thu 1.2 1.22 1.2 1.22 81.9 81.9 0.1
2023-Oct-04 Wed 1.24 1.24 1.1925 1.2 19.6 19.6 0.1
2023-Oct-03 Tue 1.255 1.255 1.22 1.22 ### ### 0.1
2023-Oct-02 Mon 1.245 1.26 1.24 1.255 77.0 77.0 ###
2023-Sep-29 Fri 1.26 1.26 ### 1.26 ### ### ###
2023-Sep-28 Thu 1.25 1.26 1.23 1.25 80,344 100,028 68.1 68.1 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.25 154,240 194,342 ### ### ###
2023-Sep-26 Tue ### 1.27 1.255 ### 47,525 ### ### ### 0.0
2023-Sep-25 Mon 1.27 1.27 1.255 1.26 28.5 28.5 ###
2023-Sep-22 Fri 1.27 1.27 1.25 ### 27.0 27.0 0.0
2023-Sep-21 Thu ### 1.275 ### 1.275 ### ### ###
2023-Sep-20 Wed 1.27 1.27 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.27 ### ### 15,376 ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.28 1.28 ### ### 84,527 ### 32.2 32.2 0.0
2023-Sep-15 Fri ### 1.28 ### 1.28 73.8 73.8 ###
2023-Sep-14 Thu 1.28 1.28 1.25 ### 22.6 22.6 0.0
2023-Sep-13 Wed 1.275 1.28 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.28 1.27 1.27 ### ### ###
2023-Sep-11 Mon 1.26 1.27 1.26 1.27 42,948 54,329 ### ### ###
2023-Sep-08 Fri 1.245 1.26 1.24 1.25 72.0 72.0 ###
2023-Sep-07 Thu 1.25 1.25 1.24 1.24 141,971 176,753 36.0 36.0 0.1
2023-Sep-06 Wed 1.255 1.26 1.24 1.25 102,881 ### ### ### ###
2023-Sep-05 Tue 1.26 ### 1.255 1.26 69.7 69.7 ###
2023-Sep-04 Mon 1.26 1.2625 1.26 1.26 70.2 70.2 ###
2023-Sep-01 Fri 1.26 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.255 1.255 98,226 ### ### ### ###
2023-Aug-30 Wed 1.25 ### 1.245 ### 75.0 75.0 0.0
2023-Aug-29 Tue 1.25 1.25 1.24 1.25 ### ### ###
2023-Aug-28 Mon 1.25 1.25 1.245 1.245 17,248 ### 43.1 43.1 0.1
2023-Aug-25 Fri 1.25 ### 1.245 1.245 32.9 32.9 0.1
2023-Aug-24 Thu ### 1.27 1.255 1.255 ### ### ###
2023-Aug-23 Wed 1.27 1.28 1.255 1.26 29.2 29.2 ###
2023-Aug-22 Tue 1.27 1.27 1.255 1.27 150,381 189,856 ### ### ###
2023-Aug-21 Mon 1.26 1.27 1.25 1.27 144,927 ### ### ### ###
2023-Aug-18 Fri 1.29 ### 1.285 ### ### ### 0.0
2023-Aug-17 Thu 1.285 1.29 1.275 1.285 ### ### ###
2023-Aug-16 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2023-Aug-15 Tue 1.27 1.28 1.26 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.28 1.28 ### ### 59,986 ### 28.7 28.7 0.0
2023-Aug-11 Fri 1.27 1.29 1.25 1.26 24.7 24.7 ###
2023-Aug-10 Thu ### 1.27 1.25 ### 264,729 333,558 ### ### 0.0
2023-Aug-09 Wed ### ### 1.26 1.26 83,380 52,529 ### ### ###
2023-Aug-08 Tue 1.285 1.29 ### 1.285 66,577 42,942 75.7 75.7 ###
2023-Aug-07 Mon 1.285 1.285 ### 1.27 28.8 28.8 ###
2023-Aug-04 Fri 1.29 ### 1.27 1.275 ### ### ###
2023-Aug-03 Thu 1.25 1.28 1.25 1.28 58,878 74,480 86.5 86.5 ###
2023-Aug-02 Wed 1.27 1.28 1.25 1.255 92,172 ### 29.6 29.6 ###
2023-Aug-01 Tue 1.275 1.275 1.255 ### 133,256 ### ### ### 0.0
2023-Jul-31 Mon 1.28 ### 1.28 1.285 76.2 76.2 ###
2023-Jul-28 Fri ### ### ### 1.28 ### ### ###
2023-Jul-27 Thu 1.23 1.23 1.21 ### 87,484 ### ### ### 0.0
2023-Jul-26 Wed ### 1.26 1.23 1.23 ### ### 0.1
2023-Jul-25 Tue ### ### 1.225 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.25 1.25 1.225 ### 31.8 31.8 0.0
2023-Jul-21 Fri 1.27 1.27 1.23 1.24 50,171 ### 17.4 17.4 0.1
2023-Jul-20 Thu 1.26 1.26 1.24 1.26 ### ### ###
2023-Jul-19 Wed 1.25 1.2525 1.24 1.24 27.5 27.5 0.1
2023-Jul-18 Tue 1.26 1.26 1.225 1.23 39,073 48,548 ### ### 0.1
2023-Jul-17 Mon 1.26 ### 1.22 1.245 28.8 28.8 0.1
2023-Jul-14 Fri 1.245 1.26 1.225 1.24 235,157 292,182 27.1 27.1 0.1
2023-Jul-13 Thu 1.24 1.245 1.23 1.23 133,446 ### ### ### 0.1
2023-Jul-12 Wed ### 1.23 ### 1.225 89.5 89.5 0.1
2023-Jul-11 Tue 1.175 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 1.175 1.145 ### 146,745 170,224 79.9 79.9 0.0
2023-Jul-07 Fri ### ### 1.125 ### 36,559 ### ### ### 0.0
2023-Jul-06 Thu ### 1.155 1.145 1.145 45,447 ### ### ### ###
2023-Jul-05 Wed ### ### ### ### 303,377 0 20.4 20.4 0.0
2023-Jul-04 Tue ### ### ### ### 310,121 0 17.2 17.2 0.0
2023-Jul-03 Mon ### 1.175 ### 1.175 65.0 65.0 ###
2023-Jun-30 Fri ### ### ### ### 71.3 71.3 0.0
2023-Jun-29 Thu ### 1.145 ### 1.145 96,970 ### 64.3 64.3 ###
2023-Jun-28 Wed ### ### ### ### 63,380 0 66.5 66.5 0.0
2023-Jun-27 Tue ### ### 1.125 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 1.155 ### ### 201,549 ### 38.8 38.8 0.0
2023-Jun-22 Thu ### ### ### ### 310,545 0 35.7 35.7 0.0
2023-Jun-21 Wed 1.155 1.175 1.155 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 1.155 171,825 0 31.1 31.1 0.1
2023-Jun-19 Mon ### 1.1825 ### ### ### ### 0.0
2023-Jun-16 Fri 1.175 1.175 ### 1.175 283,245 ### 60.7 60.7 ###
2023-Jun-15 Thu 1.175 1.175 ### ### 138,244 ### ### ### 0.0
2023-Jun-14 Wed 1.185 1.23 1.175 ### 37.7 37.7 0.0
2023-Jun-13 Tue ### 1.185 ### ### 420,774 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 27,842 0 27.7 27.7 0.0
2023-Jun-08 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-07 Wed 1.125 ### 1.125 ### 61,154 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.145 ### ### 85.8 85.8 0.0
2023-Jun-02 Fri ### ### ### ### 101,325 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 32.5 32.5 0.0
2023-May-31 Wed ### ### ### ### 92,158 0 ### ### 0.0
2023-May-30 Tue ### ### 1.085 ### 286,927 155,657 ### ### 0.0
2023-May-29 Mon ### ### ### 1.075 25.9 25.9 ###
2023-May-26 Fri 1.085 ### ### 1.085 ### ### 0.1
2023-May-25 Thu ### ### ### ### 51,370 0 ### ### 0.0
2023-May-24 Wed 1.085 ### 1.085 ### ### ### 0.0
2023-May-23 Tue ### ### 1.085 ### 75.6 75.6 0.0
2023-May-22 Mon ### ### 1.085 ### 100,454 ### 31.0 31.0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 82,254 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 97,388 0 32.3 32.3 0.0
2023-May-16 Tue 1.125 ### ### 1.125 ### ### ###
2023-May-15 Mon ### ### ### 1.125 ### ### ###
2023-May-12 Fri 1.145 ### ### ### 32.2 32.2 0.0
2023-May-11 Thu 1.145 1.145 1.125 ### 104,547 ### ### ### 0.0
2023-May-10 Wed ### ### ### 1.145 44,249 0 32.4 32.4 ###
2023-May-09 Tue 1.145 ### ### ### 40,057 0 ### ### 0.0
2023-May-08 Mon ### 1.175 ### 1.145 ### ### ###
2023-May-05 Fri 1.145 1.145 ### ### 122,524 70,144 ### ### 0.0
2023-May-04 Thu ### ### 1.075 ### 61.9 61.9 0.0
2023-May-03 Wed 1.155 ### ### ### 75.0 75.0 0.0
2023-May-02 Tue ### ### ### 1.155 ### ### 0.1
2023-May-01 Mon ### ### 1.155 1.155 30.1 30.1 0.1
2023-Apr-28 Fri 1.175 ### ### ### 233,559 0 30.7 30.7 0.0
2023-Apr-27 Thu ### ### 1.155 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.175 ### 1.175 83.1 83.1 ###
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 47,440 0 28.5 28.5 0.0
2023-Apr-20 Thu ### 1.185 ### 1.175 115,482 68,423 75.7 75.7 ###
2023-Apr-19 Wed ### ### ### 1.155 97,176 0 19.4 19.4 0.1
2023-Apr-18 Tue ### ### ### ### 75,586 0 ### ### 0.0
2023-Apr-17 Mon ### ### 1.175 1.185 98,574 ### 33.1 33.1 0.1
2023-Apr-14 Fri ### ### 1.185 ### 64.5 64.5 0.0
2023-Apr-13 Thu 1.2 ### ### ### 20.9 20.9 0.0
2023-Apr-12 Wed 1.2 1.2 1.185 ### 40,388 ### 31.1 31.1 0.0
2023-Apr-11 Tue 1.2 1.21 ### 1.2 27,152 16,426 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.175 1.175 ### ### ###
2023-Apr-05 Wed 1.2 1.2 ### 1.185 ### ### 0.1
2023-Apr-04 Tue 1.21 1.21 ### ### 17.0 17.0 0.0
2023-Apr-03 Mon ### 1.21 ### 1.21 116,343 70,387 ### ### ###
2023-Mar-31 Fri 1.2 1.2 1.185 ### 27.4 27.4 0.0
2023-Mar-30 Thu ### ### ### 1.2 54,442 0 27.5 27.5 0.1
2023-Mar-29 Wed ### 1.2 ### ### 37,154 ### ### ### 0.0
2023-Mar-28 Tue 1.2 1.2 ### 1.185 ### ### 0.1
2023-Mar-27 Mon 1.185 1.2 ### 1.2 130,371 78,222 ### ### 0.1
2023-Mar-24 Fri 1.185 1.185 ### ### 21.9 21.9 0.0
2023-Mar-23 Thu ### ### 1.175 1.185 66,874 39,288 34.7 34.7 0.1
2023-Mar-22 Wed 1.2 1.21 1.2 1.2 35,378 ### ### ### 0.1
2023-Mar-21 Tue ### 1.2 ### ### 74,457 44,674 ### ### 0.0
2023-Mar-20 Mon 1.21 1.21 ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### 1.21 120,288 0 30.0 30.0 ###
2023-Mar-16 Thu 1.21 ### ### ### 61,349 0 77.9 77.9 0.0
2023-Mar-15 Wed ### 1.21 ### 1.21 45,783 ### 81.3 81.3 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 1.175 ### 27.9 27.9 0.0
2023-Mar-10 Fri 1.22 1.225 ### ### 45,475 27,853 ### ### 0.0
2023-Mar-09 Thu 1.22 1.23 1.21 1.23 45,358 ### 75.7 75.7 0.1
2023-Mar-08 Wed 1.225 1.225 1.2 1.2 95,321 115,576 20.1 20.1 0.1
2023-Mar-07 Tue 1.22 1.23 1.21 ### 111,028 135,454 ### ### 0.0
2023-Mar-06 Mon 1.24 1.24 1.22 1.22 83,948 103,256 27.2 27.2 0.1
2023-Mar-03 Fri ### 1.24 1.225 ### 67,987 ### 71.5 71.5 0.0
2023-Mar-02 Thu 1.225 ### 1.21 ### 126,327 76,427 ### ### 0.0
2023-Mar-01 Wed 1.23 ### 1.225 ### 27,724 16,980 66.8 66.8 0.0
2023-Feb-28 Tue 1.24 1.245 1.23 1.23 15,058 ### ### ### 0.1
2023-Feb-27 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2023-Feb-24 Fri 1.225 1.26 1.225 1.26 115,283 ### 85.9 85.9 ###
2023-Feb-23 Thu 1.23 1.24 1.225 1.23 76,077 ### 69.1 69.1 0.1
2023-Feb-22 Wed 1.23 1.25 1.225 1.25 23,481 29,057 ### ### ###
2023-Feb-21 Tue ### 1.25 ### ### ### ### 0.0
2023-Feb-20 Mon 1.26 1.26 ### 1.24 ### ### 0.1
2023-Feb-17 Fri 1.27 1.27 1.255 1.255 60,743 76,688 ### ### ###
2023-Feb-16 Thu 1.27 1.28 1.26 1.28 74,921 95,149 69.5 69.5 ###
2023-Feb-15 Wed 1.275 1.275 1.2675 1.27 ### ### ###
2023-Feb-14 Tue 1.27 ### 1.26 1.27 83,350 ### ### ### ###
2023-Feb-13 Mon ### ### 1.255 1.26 ### ### ###
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 1.355 ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 179,278 0 ### ### 0.0
2023-Feb-07 Tue 1.29 ### 1.29 ### 97,578 ### 80.0 80.0 0.0
2023-Feb-06 Mon ### ### 1.285 1.29 34.1 34.1 0.1
2023-Feb-03 Fri 1.275 ### 1.27 ### 318,441 ### ### ### 0.0
2023-Feb-02 Thu 1.24 1.29 1.24 1.27 84.4 84.4 ###
2023-Feb-01 Wed 1.23 1.24 1.23 1.24 104,352 128,874 74.9 74.9 0.1
2023-Jan-31 Tue 1.23 1.23 1.21 1.21 ### ### ###
2023-Jan-30 Mon 1.245 1.245 1.23 1.2375 116,354 143,988 34.9 34.9 0.1
2023-Jan-27 Fri ### 1.245 ### 1.24 74.8 74.8 0.1
2023-Jan-25 Wed 1.24 1.245 ### 1.24 73.3 73.3 0.1
2023-Jan-24 Tue 1.24 1.245 ### 1.24 284,879 ### ### ### 0.1
2023-Jan-23 Mon 1.245 1.245 1.23 ### 54,371 67,284 ### ### 0.0
2023-Jan-20 Fri 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2023-Jan-19 Thu 1.27 1.27 1.245 1.25 23.8 23.8 ###
2023-Jan-18 Wed ### 1.27 1.25 1.25 24.0 24.0 ###
2023-Jan-17 Tue 1.26 ### 1.255 ### 28,555 ### 76.0 76.0 0.0
2023-Jan-16 Mon ### 1.27 ### ### 17,543 ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.25 1.28 1.25 1.26 73.2 73.2 ###
2023-Jan-12 Thu 1.24 ### 1.24 1.25 ### ### ###
2023-Jan-11 Wed ### 1.2375 1.23 1.23 17,289 ### 25.0 25.0 0.1
2023-Jan-10 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2023-Jan-09 Mon 1.24 1.245 1.22 1.24 ### ### 0.1
2023-Jan-06 Fri 1.22 1.24 1.22 1.24 30,389 37,378 75.5 75.5 0.1
2023-Jan-05 Thu 1.23 1.23 1.21 1.21 15.3 15.3 ###
2023-Jan-04 Wed ### ### ### 1.23 79.2 79.2 0.1
2023-Jan-03 Tue 1.21 ### ### ### 45.1 45.1 0.0
2022-Dec-30 Fri ### ### 1.21 1.21 1,657 ### 28.3 28.3 ###
2022-Dec-29 Thu 1.21 ### ### ### 26,244 0 75.8 75.8 0.0
2022-Dec-28 Wed 1.21 1.22 1.2 1.22 57,770 ### ### ### 0.1
2022-Dec-23 Fri 1.23 1.23 ### 1.22 27.5 27.5 0.1
2022-Dec-22 Thu 1.22 1.23 1.22 1.23 73.2 73.2 0.1
2022-Dec-21 Wed 1.21 1.255 1.2 1.21 89,049 ### 62.2 62.2 ###
2022-Dec-20 Tue 1.24 1.24 ### ### 23,677 14,679 ### ### 0.0
2022-Dec-19 Mon 1.22 1.23 1.2 1.21 59,921 ### 31.5 31.5 ###
2022-Dec-16 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2022-Dec-15 Thu ### ### ### ### 23.2 23.2 0.0
2022-Dec-14 Wed 1.21 1.22 ### 1.22 65,444 39,920 75.4 75.4 0.1
2022-Dec-13 Tue 1.225 ### 1.225 1.225 ### ### 0.1
2022-Dec-12 Mon 1.23 ### ### 1.21 41,725 0 30.9 30.9 ###
2022-Dec-09 Fri 1.255 1.255 1.22 1.225 ### ### 0.1
2022-Dec-08 Thu 1.225 1.25 1.225 1.245 103,142 ### ### ### 0.1
2022-Dec-07 Wed 1.25 1.27 1.23 1.23 ### ### 0.1
2022-Dec-06 Tue 1.27 1.27 1.26 1.26 40,988 51,849 ### ### ###
2022-Dec-05 Mon 1.28 1.28 ### ### ### ### 0.0
2022-Dec-02 Fri 1.27 1.28 ### 1.275 70.4 70.4 ###
2022-Dec-01 Thu 1.28 1.29 1.27 1.285 41,126 52,641 71.1 71.1 ###
2022-Nov-30 Wed ### ### ### 1.27 18.6 18.6 ###
2022-Nov-29 Tue ### ### 1.275 1.285 31,343 19,981 ### ### ###
2022-Nov-28 Mon ### ### 1.275 1.28 72,786 ### 33.0 33.0 ###
2022-Nov-25 Fri ### ### 1.29 1.29 35.2 35.2 0.1
2022-Nov-24 Thu ### ### 1.28 ### 39.6 39.6 0.0
2022-Nov-23 Wed 1.285 1.29 1.285 1.285 71.3 71.3 ###
2022-Nov-22 Tue 1.28 ### 1.275 1.28 52,670 33,577 70.9 70.9 ###
2022-Nov-21 Mon ### ### 1.28 1.28 26,374 16,879 ### ### ###
2022-Nov-18 Fri ### ### 1.29 ### ### ### 0.0
2022-Nov-17 Thu ### ### 1.28 1.285 28.7 28.7 ###
2022-Nov-16 Wed ### ### 1.27 1.285 30.1 30.1 ###
2022-Nov-15 Tue ### ### 1.275 1.28 65,926 42,027 ### ### ###
2022-Nov-14 Mon 1.29 1.29 1.275 1.29 70.5 70.5 0.1
2022-Nov-11 Fri ### ### 1.275 1.28 197,521 ### 25.0 25.0 ###
2022-Nov-10 Thu 1.28 1.285 1.275 1.275 25,923 33,181 ### ### ###
2022-Nov-09 Wed 1.29 1.29 1.2875 1.29 ### ### 0.1
2022-Nov-08 Tue 1.29 1.29 1.28 1.285 35.7 35.7 ###
2022-Nov-07 Mon ### ### 1.28 ### 45,988 ### 37.7 37.7 0.0
2022-Nov-04 Fri 1.29 1.29 1.28 1.28 19,583 ### ### ### ###
2022-Nov-03 Thu 1.26 ### 1.26 1.285 121,572 ### ### ### ###
2022-Nov-02 Wed 1.28 1.29 1.27 1.29 61,188 78,320 ### ### 0.1
2022-Nov-01 Tue 1.25 1.28 ### 1.28 122,826 ### 79.0 79.0 ###
2022-Oct-31 Mon 1.29 1.29 1.26 1.26 24.1 24.1 ###
2022-Oct-28 Fri ### ### 1.27 1.28 32.3 32.3 ###
2022-Oct-27 Thu ### ### 1.285 1.285 33,852 21,749 ### ### ###
2022-Oct-26 Wed ### ### 1.29 ### ### ### 0.0
2022-Oct-25 Tue ### ### 1.285 ### 120,877 ### ### ### 0.0
2022-Oct-24 Mon 1.29 ### 1.285 ### 57,078 36,672 ### ### 0.0
2022-Oct-21 Fri ### ### 1.285 1.29 31.2 31.2 0.1
2022-Oct-20 Thu ### ### 1.285 1.29 23,572 15,145 43.5 43.5 0.1
2022-Oct-19 Wed ### ### 1.285 ### 109,647 70,448 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 1.29 ### 35,456 ### 28.2 28.2 0.0
2022-Oct-17 Mon ### ### 1.29 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 1.29 1.29 ### ### 0.1
2022-Oct-13 Thu ### ### ### ### 65,474 0 ### ### 0.0
2022-Oct-12 Wed ### ### 1.285 ### ### ### 0.0
2022-Oct-11 Tue 1.28 ### 1.28 ### 153,075 ### ### ### 0.0
2022-Oct-10 Mon ### ### 1.28 ### ### ### 0.0
2022-Oct-07 Fri ### ### 1.285 ### ### ### 0.0
2022-Oct-06 Thu ### ### 1.285 ### ### ### 0.0
2022-Oct-05 Wed ### ### 1.29 1.3025 63.7 63.7 ###
2022-Oct-04 Tue 1.285 ### 1.285 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### 1.27 28,020 0 ### ### ###
2022-Sep-30 Fri ### ### 1.29 ### 22.4 22.4 0.0
2022-Sep-29 Thu ### ### 1.275 1.29 ### ### 0.1
2022-Sep-28 Wed ### ### ### ### 27,488 0 75.7 75.7 0.0
2022-Sep-27 Tue 1.325 1.325 1.29 1.29 17.8 17.8 0.1
2022-Sep-26 Mon ### ### 1.29 1.29 ### ### 0.1
2022-Sep-23 Fri ### ### ### ### 158,854 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### 1.375 36.1 36.1 0.1
2022-Sep-20 Tue ### 1.385 ### ### ### ### 0.0
2022-Sep-19 Mon 1.4 1.4 1.375 ### 37.6 37.6 0.0
2022-Sep-16 Fri ### 1.4 1.375 ### 45.8 45.8 0.0
2022-Sep-15 Thu 1.385 ### 1.375 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 58,376 0 64.9 64.9 0.0
2022-Sep-13 Tue ### 1.4 1.375 ### 63.3 63.3 0.0
2022-Sep-12 Mon 1.4 1.4 1.375 1.385 ### ### 0.1
2022-Sep-09 Fri 1.44 1.445 ### 1.385 10.0 10.0 0.1
2022-Sep-08 Thu 1.43 1.44 1.42 1.42 29,326 ### ### ### ###
2022-Sep-07 Wed 1.425 1.43 ### 1.43 74.7 74.7 0.1
2022-Sep-06 Tue 1.44 1.44 ### ### 65,873 47,428 37.8 37.8 0.0
2022-Sep-05 Mon 1.47 1.47 1.43 1.45 ### ### ###
2022-Sep-02 Fri ### ### 1.48 1.485 163,825 ### ### ### ###
2022-Sep-01 Thu 1.545 1.545 1.5 ### ### ### 0.0
2022-Aug-31 Wed 1.59 ### 1.575 ### 63.0 63.0 0.0
2022-Aug-30 Tue 1.58 ### ### 1.59 167,524 0 ### ### ###
2022-Aug-29 Mon 1.59 ### 1.56 1.575 ### ### 0.1
2022-Aug-26 Fri 1.585 ### 1.575 1.585 66.9 66.9 ###
2022-Aug-25 Thu 1.56 1.59 1.56 1.575 115,729 182,273 73.2 73.2 0.1
2022-Aug-24 Wed 1.53 1.57 1.53 1.56 123,082 190,777 79.8 79.8 ###
2022-Aug-23 Tue 1.54 1.57 1.52 1.525 250,746 ### ### ### 0.1
2022-Aug-22 Mon 1.57 1.57 1.53 1.56 252,485 391,351 ### ### ###
2022-Aug-19 Fri 1.56 1.57 1.525 1.55 ### ### ###
2022-Aug-18 Thu 1.54 ### ### 1.55 40,755 0 ### ### ###
2022-Aug-17 Wed ### 1.575 1.53 1.545 187,779 291,526 ### ### ###
2022-Aug-16 Tue 1.57 1.58 1.545 1.555 ### ### ###
2022-Aug-15 Mon 1.56 1.58 1.53 1.57 646,077 1,004,649 72.6 72.6 0.1
2022-Aug-12 Fri 1.5 ### 1.475 1.5 ### ### 0.1
2022-Aug-11 Thu ### ### 1.48 1.48 ### ### 0.1
2022-Aug-10 Wed 1.5 1.51 1.485 1.5 149,055 ### ### ### 0.1
2022-Aug-09 Tue 1.46 ### 1.46 ### ### ### 0.0
2022-Aug-08 Mon 1.445 1.455 ### 1.44 112,025 ### ### ### 0.1
2022-Aug-05 Fri ### 1.475 ### 1.445 127,177 ### ### ### ###
2022-Aug-04 Thu 1.44 1.445 1.425 1.445 ### ### ###
2022-Aug-03 Wed 1.43 1.44 ### 1.43 147,676 106,326 63.0 63.0 0.1
2022-Aug-02 Tue 1.43 1.44 ### ### 155,970 ### 32.1 32.1 0.0
2022-Aug-01 Mon ### 1.44 ### 1.425 40.4 40.4 ###
2022-Jul-29 Fri 1.41 1.43 1.41 1.43 111,572 ### ### ### 0.1
2022-Jul-28 Thu 1.4 1.4275 1.4 1.425 38,527 ### 70.5 70.5 ###
2022-Jul-27 Wed ### ### ### ### 68.8 68.8 0.0
2022-Jul-26 Tue ### 1.42 ### ### 147,873 104,989 28.0 28.0 0.0
2022-Jul-25 Mon ### ### ### ### 6,951 0 39.6 39.6 0.0
2022-Jul-22 Fri ### ### ### ### 75,774 0 ### ### 0.0
2022-Jul-21 Thu 1.42 1.43 ### ### 193,051 ### 15.5 15.5 0.0
2022-Jul-20 Wed 1.4 1.42 ### 1.42 ### ### ###
2022-Jul-19 Tue ### ### 1.385 ### 28,540 ### ### ### 0.0
2022-Jul-18 Mon ### ### 1.375 1.385 94,020 ### ### ### 0.1
2022-Jul-15 Fri ### ### ### ### 55,648 0 80.8 80.8 0.0
2022-Jul-14 Thu ### ### ### 1.375 95,456 0 22.6 22.6 0.1
2022-Jul-13 Wed 1.4 1.4 1.385 ### 29.0 29.0 0.0
2022-Jul-12 Tue ### 1.44 ### ### 88.3 88.3 0.0
2022-Jul-11 Mon ### 1.375 ### ### ### ### 0.0
2022-Jul-08 Fri 1.4 1.4 ### 1.375 18.2 18.2 0.1
2022-Jul-07 Thu ### ### ### 1.375 ### ### 0.1
2022-Jul-06 Wed ### 1.41 ### 1.385 33.1 33.1 0.1
2022-Jul-05 Tue 1.4 ### 1.385 ### 90,788 62,870 ### ### 0.0
2022-Jul-04 Mon 1.44 1.44 ### ### ### ### 0.0
2022-Jul-01 Fri 1.44 1.44 ### ### 132,783 ### 7.8 7.8 0.0
2022-Jun-30 Thu 1.445 1.445 1.42 1.445 75.7 75.7 ###
2022-Jun-29 Wed 1.475 1.475 1.44 1.44 30.0 30.0 0.1
2022-Jun-28 Tue ### 1.475 1.44 1.475 83,472 ### ### ### 0.1
2022-Jun-27 Mon 1.445 1.46 1.41 1.45 ### ### ###
2022-Jun-24 Fri 1.4 ### 1.375 1.42 110,526 75,986 ### ### ###
2022-Jun-23 Thu ### 1.42 ### ### 39.2 39.2 0.0
2022-Jun-22 Wed ### ### ### ### 330,048 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 1.345 ### 1.325 76,876 ### ### ### 0.1
2022-Jun-20 Mon ### 1.345 ### ### 41.5 41.5 0.0
2022-Jun-17 Fri ### 1.375 1.325 ### ### ### 0.0
2022-Jun-16 Thu ### 1.375 1.355 ### 36.3 36.3 0.0
2022-Jun-15 Wed ### 1.375 ### ### ### ### 0.0
2022-Jun-14 Tue 1.385 1.385 ### ### ### ### 0.0
2022-Jun-10 Fri 1.42 1.42 ### ### 37,657 ### 43.0 43.0 0.0
2022-Jun-09 Thu ### 1.45 ### 1.45 94.7 94.7 ###
2022-Jun-08 Wed ### 1.42 ### 1.375 189,824 134,775 ### ### 0.1
2022-Jun-07 Tue 1.44 1.44 ### ### 27.3 27.3 0.0
2022-Jun-06 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2022-Jun-03 Fri 1.45 1.45 1.425 1.45 66,886 96,148 69.6 69.6 ###
2022-Jun-02 Thu 1.455 1.47 1.43 ### 266,880 386,976 ### ### 0.0
2022-Jun-01 Wed 1.44 1.47 ### 1.46 ### ### 0.1
2022-May-31 Tue ### ### 1.355 ### ### ### 0.0
2022-May-30 Mon ### 1.375 ### 1.355 26.7 26.7 ###
2022-May-27 Fri ### 1.375 ### ### 70.8 70.8 0.0
2022-May-26 Thu 1.385 ### ### ### 121,578 0 15.4 15.4 0.0
2022-May-25 Wed 1.28 1.41 1.28 1.375 ### ### 0.1
2022-May-24 Tue ### ### 1.29 1.29 44.1 44.1 0.1
2022-May-23 Mon 1.29 1.29 1.27 1.27 ### ### ###
2022-May-20 Fri ### 1.325 1.28 1.28 99,626 ### ### ### ###
2022-May-19 Thu 1.29 ### 1.27 1.29 43,455 ### 62.9 62.9 0.1
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 73,570 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 156,627 0 75.5 75.5 0.0
2022-May-13 Fri ### ### 1.29 ### 48,855 ### ### ### 0.0
2022-May-12 Thu ### ### 1.29 1.29 ### ### 0.1
2022-May-11 Wed 1.285 ### 1.285 ### ### ### 0.0
2022-May-10 Tue 1.2975 ### 1.285 ### 91.0 91.0 0.0
2022-May-09 Mon 1.2975 ### 1.285 ### 91.0 91.0 0.0
2022-May-06 Fri ### ### 1.27 1.28 ### ### ###
2022-May-05 Thu ### 1.325 ### ### 120,551 ### 29.3 29.3 0.0
2022-May-04 Wed 1.325 1.325 ### ### 196,444 130,144 ### ### 0.0
2022-May-03 Tue ### ### ### ### 54,352 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### 1.2975 ### 297,975 ### 19.8 19.8 0.0
2022-Apr-28 Thu 1.375 1.375 ### 1.345 60,647 ### ### ### ###
2022-Apr-27 Wed ### 1.385 ### 1.375 30,953 ### ### ### 0.1
2022-Apr-26 Tue 1.385 1.385 ### 1.385 65,086 45,072 79.0 79.0 0.1
2022-Apr-22 Fri 1.4 1.4 ### 1.4 69.2 69.2 ###
2022-Apr-21 Thu ### ### ### 1.4 329,726 0 ### ### ###
2022-Apr-20 Wed 1.43 1.43 ### ### 131,122 93,752 ### ### 0.0
2022-Apr-19 Tue 1.47 1.47 ### 1.425 112,059 ### 15.8 15.8 ###
2022-Apr-14 Thu 1.41 1.45 ### 1.45 85.2 85.2 ###
2022-Apr-13 Wed ### 1.44 1.4 1.4 143,384 ### 14.3 14.3 ###
2022-Apr-12 Tue 1.42 1.45 1.42 1.43 201,754 ### ### ### 0.1
2022-Apr-11 Mon 1.47 1.47 1.41 1.42 ### ### ###
2022-Apr-08 Fri 1.5 1.56 1.46 1.46 17.0 17.0 0.1
2022-Apr-07 Thu 1.28 1.28 ### 1.255 62,543 40,027 28.5 28.5 ###
2022-Apr-06 Wed 1.26 1.28 1.25 1.28 136,625 ### 82.9 82.9 ###
2022-Apr-05 Tue 1.22 1.25 1.22 1.25 87.0 87.0 ###
2022-Apr-04 Mon 1.24 1.24 ### ### 20.0 20.0 0.0
2022-Apr-01 Fri 1.25 1.255 ### 1.24 ### ### 0.1
2022-Mar-31 Thu ### 1.25 ### 1.25 ### ### ###
2022-Mar-30 Wed 1.255 1.255 1.22 1.25 85,722 106,080 38.3 38.3 ###
2022-Mar-29 Tue ### 1.255 ### 1.255 76.7 76.7 ###
2022-Mar-28 Mon 1.225 ### 1.21 1.23 79.3 79.3 0.1
2022-Mar-25 Fri 1.23 1.245 1.225 1.24 ### ### 0.1
2022-Mar-24 Thu 1.25 1.255 1.22 1.225 ### ### 0.1
2022-Mar-23 Wed 1.225 1.26 1.225 1.25 ### ### ###
2022-Mar-22 Tue 1.25 1.25 1.22 1.23 31,570 38,988 ### ### 0.1
2022-Mar-21 Mon 1.25 1.255 ### 1.25 41,140 ### ### ### ###
2022-Mar-18 Fri 1.24 1.25 1.24 1.2425 32,743 ### 64.6 64.6 0.1
2022-Mar-17 Thu 1.245 1.255 1.22 1.22 ### ### 0.1
2022-Mar-16 Wed 1.245 1.26 1.21 1.21 15.9 15.9 ###
2022-Mar-15 Tue 1.245 1.26 1.2 1.245 ### ### 0.1
2022-Mar-14 Mon 1.26 1.27 1.24 1.245 ### ### 0.1
2022-Mar-11 Fri 1.29 ### 1.25 1.25 165,720 103,575 ### ### ###
2022-Mar-10 Thu ### 1.27 ### 1.245 82.1 82.1 0.1
2022-Mar-09 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2022-Mar-08 Tue 1.2 1.22 ### 1.2 120,924 ### ### ### 0.1
2022-Mar-07 Mon ### 1.2 ### ### 118,078 70,846 79.5 79.5 0.0
2022-Mar-04 Fri 1.23 1.23 ### ### 67,276 41,374 23.9 23.9 0.0
2022-Mar-03 Thu 1.2 1.23 1.1975 1.23 116,527 ### 82.0 82.0 0.1
2022-Mar-02 Wed ### 1.2 ### 1.185 ### ### 0.1
2022-Mar-01 Tue 1.2 1.22 1.1925 1.21 62.7 62.7 ###
2022-Feb-28 Mon 1.2175 1.225 ### ### ### ### 0.0
2022-Feb-25 Fri 1.2 1.23 1.185 ### ### ### 0.0
2022-Feb-24 Thu 1.22 1.22 ### 1.185 177,151 ### ### ### 0.1
2022-Feb-23 Wed ### 1.255 ### ### 271,820 ### ### ### 0.0
2022-Feb-22 Tue 1.28 1.28 ### ### 133,156 ### ### ### 0.0
2022-Feb-21 Mon ### ### 1.275 1.275 30.9 30.9 ###
2022-Feb-18 Fri ### ### 1.28 ### 21.4 21.4 0.0
2022-Feb-17 Thu ### ### ### ### 31.3 31.3 0.0
2022-Feb-16 Wed ### 1.375 ### ### 63,155 ### 24.4 24.4 0.0
2022-Feb-15 Tue 1.4 1.4 ### ### 208,355 145,848 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 44.3 44.3 0.0
2022-Feb-11 Fri 1.42 1.43 ### ### 25.9 25.9 0.0
2022-Feb-10 Thu ### 1.455 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 1.25 1.285 1.25 1.27 137,775 174,629 76.1 76.1 ###
2022-Feb-07 Mon 1.26 1.26 1.24 1.25 33.2 33.2 ###
2022-Feb-04 Fri 1.26 1.26 1.25 1.25 58,156 72,985 ### ### ###
2022-Feb-03 Thu ### ### 1.25 1.25 23.9 23.9 ###
2022-Feb-02 Wed 1.28 ### ### 1.27 76,841 0 ### ### ###
2022-Feb-01 Tue 1.27 1.29 1.255 1.275 60.3 60.3 ###
2022-Jan-31 Mon 1.26 1.26 1.23 ### 120,251 ### ### ### 0.0
2022-Jan-28 Fri 1.23 1.29 1.23 1.25 112,522 141,777 66.6 66.6 ###
2022-Jan-27 Thu 1.22 ### ### ### 53.4 53.4 0.0
2022-Jan-25 Tue 1.23 1.29 1.21 1.255 94.0 94.0 ###
2022-Jan-24 Mon 1.225 1.26 ### 1.22 360,758 227,277 53.1 53.1 0.1
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 1.4 1.345 ### 124,047 170,254 ### ### 0.0
2022-Jan-19 Wed 1.43 1.43 ### ### 210,155 ### 7.8 7.8 0.0
2022-Jan-18 Tue 1.41 1.44 ### ### 29.1 29.1 0.0
2022-Jan-17 Mon 1.46 ### 1.4 ### 15.8 15.8 0.0
2022-Jan-14 Fri 1.5 1.5 1.455 1.455 ### ### ###
2022-Jan-13 Thu 1.43 1.525 1.43 1.47 ### ### ###
2022-Jan-12 Wed ### 1.42 ### 1.4 ### ### ###
2022-Jan-11 Tue ### ### ### ### 83.6 83.6 0.0
2022-Jan-10 Mon 1.43 1.44 ### 1.42 ### ### ###
2022-Jan-07 Fri 1.46 1.47 1.4 1.45 62,524 89,721 29.0 29.0 ###
2022-Jan-06 Thu 1.48 1.48 1.44 1.44 36,250 52,925 27.8 27.8 0.1
2022-Jan-05 Wed 1.5 1.51 1.48 1.49 ### ### ###
2022-Jan-04 Tue 1.5 1.53 1.455 ### 53,140 ### ### ### 0.0
2021-Dec-31 Fri 1.51 1.525 1.45 1.45 107,488 159,888 4.6 4.6 ###
2021-Dec-30 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2021-Dec-29 Wed 1.48 1.54 1.475 1.53 83.6 83.6 ###
2021-Dec-24 Fri 1.44 1.4725 1.44 1.47 81.2 81.2 ###
2021-Dec-23 Thu 1.42 1.44 1.42 ### 65,289 ### 73.6 73.6 0.0
2021-Dec-22 Wed ### 1.45 ### 1.44 ### ### 0.1
2021-Dec-21 Tue 1.425 1.43 ### ### 218,620 ### 13.9 13.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 01:26:28 thru 2024-05-13 01:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000