Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Jan-21 09:36:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTN) BUTN LIMITED home page...

     Prev Section TOC    Company Info for BTN    Fundamental Next Section
Listing Code BTN
Listing Name BUTN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BTN .. Wednesday 12th January 2022

BTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 160029032.2580645 152,528,125 155705405.4054054 160802409.63855422
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 0.55 0.55 0.55
Year Low 0.27 0.27 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 0.55 0.55 0.55 0.55 0.55
52Week Low 0.27 0.27 ### ### ###

     Prev Section Fundamental    News for BTN    Options Next Section

Score Company BTN for Ownership
CtrLinksDateNewsScore
1 an 2021-11-19  2021-11-21 05:13 GMT, Price
Closed at $0.3
0
Price range $0.004 -> $0.55, for Dates 2010-Nov-03 Wed -> 2021-Nov-19 Fri
 

     Prev Section News    Options owned by BTN    Warrants Next Section
No OPTIONS for company (BTN) BUTN LIMITED.
     Prev Section Options    Warrants owned by BTN    Charting Next Section
No Warrants for company (BTN) BUTN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTN) BUTN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTN

     Prev Section Weekly    Format Enhanced Daily Prices for BTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTN) BUTN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.715
2022-Jan-12 Wed ### ### 0.325 0.325 ### ### ### ### -0.5
2022-Jan-11 Tue 0.325 0.325 0.325 0.325 ### 1,625 ### 68.8 -0.5
2022-Jan-10 Mon 0.325 0.325 0.325 0.325 9,186 2,985 ### ### -0.5
2022-Jan-07 Fri 0.345 0.345 ### ### ### 1,550 -4.3 7.4 ###
2022-Jan-06 Thu ### ### ### ### ### 24,376 ### 8.6 ###
2022-Jan-05 Wed 0.325 ### 0.325 0.325 43,740 ### ### 70.5 -0.5
2022-Jan-04 Tue ### ### ### ### ### ### ### 5.1 ###
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -0.5
2021-Dec-30 Thu ### ### ### ### ### ### ### 79.2 -0.5
2021-Dec-29 Wed ### ### ### ### 45,347 15,077 ### 89.1 ###
2021-Dec-24 Fri 0.28 ### 0.28 ### ### 16,654 ### ### ###
2021-Dec-23 Thu 0.27 0.275 0.27 0.275 13,621 ### 1.9 79.4 -0.4
2021-Dec-22 Wed 0.27 0.27 0.27 0.27 0 -0.4
2021-Dec-21 Tue 0.28 0.28 0.27 0.27 11,480 3,157 -3.6 12.1 -0.4
2021-Dec-20 Mon 0.28 0.285 0.28 0.285 ### 25,848 1.8 90.3 -0.4
2021-Dec-17 Fri 0.28 0.29 0.28 0.2825 ### ### ### ### -0.4
2021-Dec-16 Thu 0.28 0.28 0.27 0.27 ### 8,525 -3.6 11.4 -0.4
2021-Dec-15 Wed 0.27 0.27 0.27 0.27 ### 1,188 ### 77.4 -0.4
2021-Dec-14 Tue 0.29 0.29 0.28 0.29 ### 7,351 ### 68.5 -0.4
2021-Dec-13 Mon 0.29 0.29 0.29 0.29 3,674 ### ### ### -0.4
2021-Dec-10 Fri 0.28 0.29 0.27 0.28 ### ### ### ### ###
2021-Dec-09 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2021-Dec-08 Wed 0.29 0.29 0.28 0.28 144,758 41,256 -3.4 12.5 ###
2021-Dec-07 Tue 0.29 0.29 0.29 0.29 ### 549 ### ### -0.4
2021-Dec-06 Mon ### ### 0.29 0.29 ### ### ### ### -0.4
2021-Dec-03 Fri ### ### 0.29 0.29 81,975 23,977 ### ### -0.4
2021-Dec-02 Thu ### ### ### ### 47,647 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 3,348 ### ### ###
2021-Nov-30 Tue 0.29 ### 0.285 ### ### ### ### 94.6 ###
2021-Nov-29 Mon 0.285 ### 0.285 ### ### 53,643 ### ### ###
2021-Nov-26 Fri 0.285 0.29 0.28 0.29 9,674 2,757 1.8 ### -0.4
2021-Nov-25 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -0.4
2021-Nov-24 Wed 0.29 0.29 0.28 0.28 415,629 118,454 -3.4 18.0 ###
2021-Nov-23 Tue ### ### ### ### 61,680 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 107,625 32,287 ### ### ###
2021-Nov-19 Fri 0.29 ### 0.29 ### 304,827 89,923 3.4 91.4 ###
2021-Nov-18 Thu ### ### 0.29 0.29 ### ### ### ### -0.4
2021-Nov-17 Wed 0.275 0.29 0.27 0.29 195,652 54,782 5.5 96.0 -0.4
2021-Nov-16 Tue 0.29 0.29 0.28 0.28 184,173 52,489 -3.4 17.7 ###
2021-Nov-15 Mon ### ### 0.29 0.29 318,672 ### ### ### -0.4
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### 0.345 ### ### 281,040 92,743 -7.4 ### ###
2021-Nov-10 Wed ### ### 0.29 ### ### ### 3.2 ### -0.4
2021-Nov-09 Tue ### ### 0.285 0.285 244,979 71,656 ### 8.4 -0.4
2021-Nov-08 Mon ### ### ### ### ### 788 ### ### ###
2021-Nov-05 Fri 0.29 ### 0.29 ### ### ### 3.4 ### ###
2021-Nov-04 Thu ### ### 0.29 0.29 103,873 ### ### 14.9 -0.4
2021-Nov-03 Wed 0.28 ### 0.28 0.28 32,970 9,726 ### ### ###
2021-Nov-02 Tue ### ### 0.275 0.28 ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-28 Thu ### ### ### ### 185,920 ### 3.2 92.3 -0.4
2021-Oct-27 Wed ### ### ### ### 25,777 8,184 1.6 85.1 -0.4
2021-Oct-26 Tue ### ### ### ### 4,029 1,289 ### 71.6 -0.4
2021-Oct-25 Mon ### ### ### ### ### ### -2.9 17.1 ###
2021-Oct-22 Fri 0.345 0.345 0.345 0.345 ### 840 ### 65.7 -0.5
2021-Oct-21 Thu ### ### 0.345 0.345 65,124 22,956 -1.4 31.5 -0.5
2021-Oct-20 Wed ### 0.355 ### 0.3525 133,883 46,524 3.7 91.4 ###
2021-Oct-19 Tue ### ### ### ### 35,720 ### ### 64.5 ###
2021-Oct-18 Mon 0.345 0.345 ### ### 11,029 3,722 -1.4 ### -0.5
2021-Oct-15 Fri ### 0.345 ### 0.345 88,259 29,787 4.5 ### -0.5
2021-Oct-14 Thu ### 0.345 0.3175 0.325 ### 63,372 ### ### -0.5
2021-Oct-13 Wed ### 0.355 ### ### 42,886 ### ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### ### 7,378 ### 20.5 ###
2021-Oct-11 Mon ### ### ### ### ### 10,547 ### 16.9 ###
2021-Oct-08 Fri 0.355 ### ### ### 79,929 28,374 ### 21.7 ###
2021-Oct-07 Thu 0.355 ### ### ### ### 36,356 ### 22.1 ###
2021-Oct-06 Wed ### ### ### 0.355 ### ### ### 92.9 ###
2021-Oct-05 Tue ### ### ### ### 56,986 ### ### ### -0.5
2021-Oct-04 Mon 0.375 0.375 0.375 0.375 ### 3,750 ### ### -0.5
2021-Oct-01 Fri 0.385 0.4 ### ### 47,684 18,358 ### ### -0.5
2021-Sep-30 Thu ### ### ### ### 1,050 380 -1.4 23.5 ###
2021-Sep-29 Wed ### 0.385 ### ### ### 12,943 1.4 ### -0.5
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon 0.4 0.41 ### ### 13,243 ### ### ### -0.5
2021-Sep-24 Fri 0.385 0.385 0.375 0.385 ### ### ### ### -0.5
2021-Sep-23 Thu ### ### ### ### ### 16,354 ### ### ###
2021-Sep-22 Wed 0.41 0.41 ### ### 18,285 7,359 -3.7 9.2 -0.6
2021-Sep-21 Tue 0.42 0.42 0.41 0.41 65,527 ### -2.4 16.3 ###
2021-Sep-20 Mon ### 0.41 ### 0.41 64,483 25,470 ### ### ###
2021-Sep-17 Fri ### ### ### ### 21,349 8,272 3.9 89.5 -0.6
2021-Sep-16 Thu ### ### 0.385 0.385 28,026 ### ### 18.1 -0.5
2021-Sep-15 Wed 0.41 0.41 ### ### 41,585 ### -3.7 11.3 -0.6
2021-Sep-14 Tue 0.41 ### 0.41 0.41 ### ### ### 63.0 ###
2021-Sep-13 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 ### ###
2021-Sep-10 Fri 0.42 0.42 ### ### 33,529 ### ### ### ###
2021-Sep-09 Thu 0.45 0.45 0.4 0.41 298,920 127,041 -8.9 4.2 ###
2021-Sep-08 Wed 0.475 0.4775 0.46 0.46 22,748 ### -3.2 15.8 ###
2021-Sep-07 Tue 0.48 0.485 0.47 0.475 93,178 ### -1.0 32.3 -0.7
2021-Sep-06 Mon 0.49 0.49 0.48 0.48 ### ### -2.0 23.9 ###
2021-Sep-03 Fri 0.46 0.485 0.46 0.485 ### ### ### ### -0.7
2021-Sep-02 Thu 0.44 0.46 0.44 0.46 ### ### 4.5 ### ###
2021-Sep-01 Wed 0.42 0.44 0.4125 0.44 ### ### ### 91.9 -0.6
2021-Aug-31 Tue ### 0.425 ### 0.4175 204,224 85,774 ### 69.0 ###
2021-Aug-30 Mon ### 0.42 0.4 ### 101,624 ### ### ### ###
2021-Aug-27 Fri 0.4225 0.4225 ### ### 324,021 ### -1.8 23.4 ###
2021-Aug-26 Thu 0.45 0.45 0.43 0.43 38,222 ### -4.4 ### ###
2021-Aug-25 Wed 0.445 0.45 0.44 0.44 94,376 ### -1.1 ### -0.6
2021-Aug-24 Tue 0.47 0.47 0.44 0.44 21,053 9,579 -6.4 ### -0.6
2021-Aug-23 Mon 0.45 0.46 ### 0.46 ### 68,672 2.2 81.0 ###
2021-Aug-20 Fri 0.46 0.46 0.44 0.44 197,341 ### -4.3 16.5 -0.6
2021-Aug-19 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 ### ###
2021-Aug-18 Wed 0.48 0.48 0.47 0.4725 ### ### ### ### ###
2021-Aug-17 Tue 0.47 0.48 0.47 0.48 ### ### 2.1 92.3 ###
2021-Aug-16 Mon 0.49 0.49 0.47 0.47 85,553 ### -4.1 17.9 -0.7
2021-Aug-13 Fri 0.475 0.485 0.475 0.475 ### 7,950 ### ### -0.7
2021-Aug-12 Thu 0.47 0.48 0.47 0.48 145,059 ### 2.1 80.4 ###
2021-Aug-11 Wed 0.49 0.49 0.47 0.47 ### ### -4.1 10.7 -0.7
2021-Aug-10 Tue 0.49 0.49 0.48 0.49 ### ### ### ### -0.7
2021-Aug-09 Mon 0.48 ### 0.475 0.485 136,287 ### 1.0 ### -0.7
2021-Aug-06 Fri 0.49 0.49 0.47 0.47 ### ### -4.1 9.3 -0.7
2021-Aug-05 Thu 0.485 0.485 0.48 0.48 ### ### ### ### ###
2021-Aug-04 Wed ### ### ### ### ### 174,640 ### 5.0 ###
2021-Aug-03 Tue 0.485 0.49 0.48 0.485 ### 36,780 ### ### -0.7
2021-Aug-02 Mon 0.485 ### 0.48 ### ### ### ### ### -0.7
2021-Jul-30 Fri ### 0.5 0.475 0.49 477,543 ### ### ### -0.7
2021-Jul-29 Thu 0.5 0.5 0.485 ### ### ### ### ### -0.7
2021-Jul-28 Wed 0.51 0.51 0.485 0.485 341,849 ### ### 10.0 -0.7
2021-Jul-27 Tue 0.5 0.51 ### 0.5 ### ### ### ### ###
2021-Jul-26 Mon 0.51 ### 0.49 0.49 488,385 ### -3.9 ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for BTN    Bottom Next Section
Basic Prices for BTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-21 09:36:10 thru 2022-01-21 09:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000