|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:36:59 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTN) BUTN LIMITED home page...
|
TOC    Company Info for BTN    Fundamental |
Listing Code
| BTN
|
Listing Name
| BUTN LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BTN .. Monday 18th March 2024
BTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BTN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.085 |
0.074 |
0.072 |
0.071 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
Year Low |
### |
### |
### |
### |
### |
0.125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
52Week Low |
### |
### |
### |
### |
### |
0.125 |
|
Fundamental    News for BTN    Options |
Score Company BTN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 20:55 GMT, Price Closed at $0.07
| 4 |
Price range $0.004 -> $0.55, for Dates 2010-Nov-03 Wed -> 2024-Jan-23 Tue   |
|
News    Options owned by BTN    Warrants |
No OPTIONS for company (BTN) BUTN LIMITED.
|
Options    Warrants owned by BTN    Charting |
No Warrants for company (BTN) BUTN LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BTN) BUTN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTN
|
Weekly    Format Enhanced Daily Prices for BTN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTN) BUTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -2.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,024
| ###
| 3.5
| -2.8 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| ###
| 42,886
| ###
| ###
| ###
| -3.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,043
| 18.2
| ###
| -3.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 25,287
| ###
| ###
| ###
| -2.4 |
2024-Mar-07 Thu
| 0.084
| ###
| 0.084
| ###
| 71,488
| 6,326
| ###
| 97.0
| -2.3 |
2024-Mar-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 588
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 272
| ###
| 71.2
| -2.0 |
2024-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,185
| ###
| ###
| 73.1
| -2.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 30,771
| 2,446
| 3.8
| ###
| -2.0 |
2024-Feb-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Feb-13 Tue
| 0.079
| 0.085
| 0.079
| 0.085
| ###
| 2,082
| ###
| ###
| -2.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,222
| 577
| ###
| 73.2
| -2.0 |
2024-Feb-09 Fri
| 0.078
| ###
| 0.078
| ###
| 66,686
| ###
| ###
| ###
| -2.0 |
2024-Feb-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 24,487
| 1,922
| ###
| 22.9
| ### |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 99,024
| 7,525
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.9 |
2024-Jan-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.9 |
2024-Jan-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 27,821
| 2,058
| ###
| ###
| -1.9 |
2024-Jan-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 1,042
| 73
| ###
| ###
| -1.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| ###
| -1.8 |
2024-Jan-24 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| ###
| -1.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,174
| 222
| ###
| ###
| -1.8 |
2024-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 73.0
| -1.8 |
2024-Jan-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 70.2
| -1.8 |
2024-Jan-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-16 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| ###
| -1.9 |
2024-Jan-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 1,221
| 87
| ###
| 70.5
| -1.8 |
2024-Jan-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Dec-29 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 54,572
| ###
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-22 Fri
| 0.072
| 0.072
| ###
| ###
| 45,886
| ###
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Dec-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Dec-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Dec-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Dec-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 24.0
| -1.8 |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Dec-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,722
| ###
| ###
| 69.8
| -1.9 |
2023-Dec-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 3,374
| ###
| 29.3
| -1.9 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 222
| ###
| 62.8
| -1.9 |
2023-Dec-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Dec-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Dec-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Dec-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 584
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.0
| -1.8 |
2023-Nov-28 Tue
| 0.071
| 0.071
| ###
| ###
| 28,020
| 1,975
| ###
| ###
| -1.8 |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2023-Nov-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 67.8
| -1.8 |
2023-Nov-23 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 885
| ###
| 27.7
| -2.0 |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 249
| ###
| ###
| -2.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-20 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| 2,347
| 2.4
| 88.0
| ### |
2023-Nov-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 10,876
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 5,084
| ###
| 73.1
| -2.1 |
2023-Nov-15 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 628
| ###
| 76.4
| ### |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 3,759
| ###
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| 4,884
| ###
| 8.9
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 8.5
| -2.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 12,146
| ###
| -2.2
| 15.7
| -2.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 13,888
| ###
| ###
| ###
| -2.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 11,452
| ###
| 61.1
| -2.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 217,247
| 21,941
| ###
| ###
| -2.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,747
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 123,678
| 12,676
| ###
| ###
| -2.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 8,571
| 857
| ###
| 65.2
| -2.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -2.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.085
| ###
| 207,047
| ###
| 9.5
| ###
| -2.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,723
| -17.9
| 0.1
| -2.9 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -2.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 3,975
| ###
| 98.8
| -3.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,071
| 989
| ###
| ###
| -3.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 59,985
| ###
| ###
| ###
| -3.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,673
| ###
| 69.3
| -3.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.1
| -3.3 |
|
Enhanced    Basic Format Daily Prices for BTN    Bottom |
Basic Prices for BTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:36:59 thru 2024-03-19 19:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|