End of day Prices (full format), 600 Days for (BTN) BUTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 8,645
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.0
| 90.0
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 59,347
| 0
| 12.3
| 12.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| ###
| 42,886
| 3,323
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 25,287
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.084
| ###
| 0.084
| ###
| 71,488
| ###
| 97.0
| 97.0
| 0.0 |
2024-Mar-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,185
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 30,771
| 2,446
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,222
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.078
| ###
| 0.078
| ###
| 66,686
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 24,487
| 1,922
| 22.9
| 22.9
| 0.0 |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 99,024
| 7,525
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 27,821
| 2,058
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 1,042
| 73
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,174
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 1,221
| 87
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 54,572
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.072
| ###
| ###
| 45,886
| 1,651
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.0
| 24.0
| 0.0 |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,722
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.3
| 29.3
| 0.0 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| ###
| ###
| 28,020
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 88.0
| 88.0
| ### |
2023-Nov-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 10,876
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 3,759
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 8.5
| 8.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 12,146
| 0
| 15.7
| 15.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 217,247
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 123,678
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 8,571
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.085
| ###
| 207,047
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 59,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.125
| 71,180
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,820
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 23,078
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 5,948
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 43,572
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,480
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 5,075
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 44,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,020
| 528
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,020
| 1,753
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 29,141
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.185
| 0.2
| ###
| ###
| 8,470
| 847
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2023-Jun-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 17,771
| 3,643
| 92.1
| 92.1
| ### |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 62,641
| 12,528
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,970
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2023-May-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,743
| 322
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 11,082
| 2,050
| ###
| ###
| ### |
2023-May-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-May-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2023-May-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.2
| 0.2
| 39,759
| 3,975
| 17.6
| 17.6
| 0.0 |
2023-May-22 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2023-May-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,374
| 1,180
| ###
| ###
| ### |
2023-May-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 1,786
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.3
| 78.3
| ### |
2023-May-03 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-May-02 Tue
| ###
| 0.27
| ###
| 0.27
| 39,688
| 5,357
| ###
| ###
| ### |
2023-May-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,155
| 820
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 10,845
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.26
| 0.2675
| 0.26
| 0.2675
| 8,924
| 2,353
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 32,950
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 85.3
| 85.3
| ### |
2023-Apr-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.2
| ###
| 0.2
| 13,377
| ###
| 92.6
| 92.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.2
| ###
| 0.2
| 96,022
| ###
| 86.7
| 86.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 11,146
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 9,053
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,381
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 95,074
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,220
| 0
| 7.4
| 7.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 60,846
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 6
| 1
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,257
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 7,977
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.175
| ###
| 167,288
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| 0.145
| ###
| ###
| 10,489
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 20,758
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 6,820
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jan-06 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.1475
| 0.1475
| 0.1475
| 0.1475
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 21,475
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 20,574
| 0
| 96.2
| 96.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| ###
| 45,450
| 3,522
| 2.6
| 2.6
| 0.0 |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,624
| 871
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.175
| ###
| ###
| 197,971
| 17,322
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| ###
| 41,953
| 3,880
| 17.2
| 17.2
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 9,286
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.9
| 18.9
| ### |
2022-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,428
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| ###
| 0.22
| 22,381
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,641
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.2
| 95.2
| ### |
2022-Nov-03 Thu
| ###
| 0.21
| ###
| ###
| 108,328
| 11,374
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| 80.8
| 80.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.2
| 0.2
| ###
| ###
| 159,473
| 15,947
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-20 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.155
| ###
| ###
| 104,847
| 8,125
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 45,156
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 45,671
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 141
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,970
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 11,947
| 1,851
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| 0.145
| ###
| 0.145
| 26,188
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,125
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 6,750
| 843
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,582
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 38,524
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 16,985
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 59,155
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,656
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.145
| 0.145
| ###
| ###
| 19,872
| 1,440
| 14.9
| 14.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 21,028
| 3,049
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,945
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 99,885
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 172,586
| 0
| 2.0
| 2.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 121,026
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 199,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.155
| 0.155
| 6,458
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 58,482
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 33,227
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 14,049
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 5,940
| 0
| 96.0
| 96.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 8,380
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 380,574
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.185
| 0.185
| ###
| ###
| 108,920
| 10,075
| 1.7
| 1.7
| 0.0 |
2022-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| 0.2
| ###
| 0.2
| 103,624
| ###
| 82.6
| 82.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| 4,370
| ###
| 13.8
| 13.8
| ### |
2022-Apr-29 Fri
| 0.185
| ###
| 0.185
| ###
| 52,846
| 4,888
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.185
| 0.185
| 12,154
| 1,124
| 21.0
| 21.0
| ### |
2022-Apr-27 Wed
| ###
| 0.2
| 0.175
| 0.2
| 73,552
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,173
| 0
| 6.8
| 6.8
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.21
| ###
| 0.21
| 34,173
| 3,588
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.22
| ###
| 0.22
| 49,425
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.22
| 0.21
| 0.21
| 15,948
| 3,428
| 28.6
| 28.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 12,681
| 3,328
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,843
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2022-Mar-25 Fri
| 0.29
| ###
| 0.285
| ###
| 109,550
| ###
| 89.4
| 89.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 92,955
| ###
| 85.2
| 85.2
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.26
| 0.22
| 0.26
| 300,288
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.21
| 0.21
| ###
| 0.21
| 97,670
| 10,255
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 11,555
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,356
| 755
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,940
| 985
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.255
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.275
| 0.275
| 0.23
| ###
| 127,485
| 32,189
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 36,483
| ###
| 98.1
| 98.1
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 161,779
| 38,422
| 94.0
| 94.0
| 0.0 |
2022-Feb-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| ###
| 0.24
| 67,572
| 8,446
| 9.2
| 9.2
| 0.0 |
2022-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 15,040
| 3,872
| 28.4
| 28.4
| 0.0 |
2022-Feb-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 45,420
| 11,922
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.28
| 0.28
| 0.2625
| 0.27
| 66,156
| 17,944
| 10.5
| 10.5
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,389
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.26
| ###
| 0.24
| ###
| 32,186
| ###
| 69.0
| 69.0
| 0.0 |
2022-Jan-27 Thu
| 0.27
| 0.27
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 53,320
| 0
| 43.2
| 43.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 30,922
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 64,280
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.325
| 0.325
| 3,486
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.325
| ###
| 0.325
| ###
| 80,721
| ###
| 88.0
| 88.0
| 0.0 |
2022-Jan-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 9,186
| 2,985
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jan-05 Wed
| 0.325
| ###
| 0.325
| 0.325
| 43,740
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 45,347
| 0
| 89.1
| 89.1
| 0.0 |
2021-Dec-24 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 13,621
| ###
| 79.4
| 79.4
| ### |
2021-Dec-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 11,480
| 3,157
| 12.1
| 12.1
| ### |
2021-Dec-20 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 90.3
| 90.3
| ### |
2021-Dec-17 Fri
| 0.28
| 0.29
| 0.28
| 0.2825
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.4
| 11.4
| ### |
2021-Dec-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 3,674
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 144,758
| 41,256
| 12.5
| 12.5
| ### |
2021-Dec-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.29
| 0.29
| 81,975
| 11,886
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 47,647
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Nov-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 9,674
| 2,757
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 415,629
| 118,454
| 18.0
| 18.0
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 61,680
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 107,625
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.29
| ###
| 0.29
| ###
| 304,827
| ###
| 91.4
| 91.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 195,652
| 54,782
| 96.0
| 96.0
| ### |
2021-Nov-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 184,173
| 52,489
| 17.7
| 17.7
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.29
| 0.29
| 318,672
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.345
| ###
| ###
| 281,040
| 48,479
| ###
| ###
| 0.0 |
|