Various chartings for (BTR) BRIGHTSTAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTR
|
Weekly    Format Enhanced Daily Prices for BTR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTR) BRIGHTSTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.099 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,129
| ###
| 1.5
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 588,042
| 10,143
| 5.9
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 174,683
| ###
| 5.9
| 92.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 248,781
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,774
| 6.3
| 82.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,242
| -5.9
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 547,650
| 9,583
| -5.6
| 17.6
| ### |
2022-Jun-21 Tue
| 0.0175
| ###
| 0.0175
| ###
| 172,845
| ###
| 2.9
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.0185
| ###
| ###
| 137,384
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 570,320
| ###
| ###
| 98.2
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 562,825
| ###
| ###
| 28.3
| ### |
2022-Jun-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 936,079
| 21,529
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.8
| 0.2 |
2022-Jun-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 12,870
| ###
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 0
| ###
| 75.1
| 0.2 |
2022-Jun-03 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 10,382
| ###
| 97.6
| 0.3 |
2022-Jun-02 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 312,282
| ###
| ###
| 14.1
| 0.2 |
2022-Jun-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 192,073
| ###
| ###
| ###
| 0.2 |
2022-May-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,840
| ###
| ###
| 0.2 |
2022-May-30 Mon
| 0.023
| 0.023
| ###
| 0.022
| ###
| 37,571
| -4.3
| 9.8
| 0.2 |
2022-May-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 15,350
| 353
| ###
| 74.4
| 0.2 |
2022-May-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 926,352
| ###
| 4.3
| 93.4
| 0.2 |
2022-May-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.2 |
2022-May-23 Mon
| 0.023
| ###
| 0.022
| 0.0225
| 3,431,522
| ###
| -2.2
| ###
| 0.2 |
2022-May-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 13,448
| ###
| 56.0
| 0.2 |
2022-May-19 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 51,144
| ###
| ###
| 0.8
| 0.2 |
2022-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 64.6
| 0.2 |
2022-May-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.5
| 0.2 |
2022-May-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.6
| 0.2 |
2022-May-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,149
| ###
| 52.6
| 0.2 |
2022-May-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 0.022
| 0.025
| 0.022
| 0.023
| ###
| 32,820
| 4.5
| 90.9
| 0.2 |
2022-May-10 Tue
| ###
| 0.028
| 0.026
| 0.026
| ###
| ###
| -1.9
| ###
| 0.3 |
2022-May-09 Mon
| ###
| 0.028
| 0.026
| 0.026
| ###
| ###
| -1.9
| ###
| 0.3 |
2022-May-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 664,340
| ###
| ###
| ###
| 0.3 |
2022-May-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 357,142
| 10,178
| 3.6
| ###
| 0.3 |
2022-May-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 38,775
| -3.6
| 29.5
| 0.3 |
2022-May-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 92.6
| 0.3 |
2022-May-02 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 7,279
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 360,147
| 10,174
| ###
| 60.3
| 0.3 |
2022-Apr-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 9,177
| -3.6
| ###
| 0.3 |
2022-Apr-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 37,189
| -3.2
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 373,256
| 11,477
| -3.2
| 18.4
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,052,442
| 32,888
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,430,645
| ###
| ###
| 5.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 40,075
| 2.9
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,710,251
| 54,728
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,803,729
| 123,621
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.028
| ###
| 0.027
| ###
| 843,985
| 24,053
| 7.1
| ###
| ### |
2022-Mar-30 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.3 |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,298,255
| ###
| ###
| 61.3
| 0.3 |
2022-Mar-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.3 |
2022-Mar-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.3 |
2022-Mar-24 Thu
| 0.028
| ###
| 0.028
| 0.029
| 1,299,523
| 37,686
| 3.6
| 89.3
| 0.3 |
2022-Mar-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 2,552,250
| 70,186
| -3.6
| ###
| 0.3 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 284,340
| 8,245
| ###
| 66.8
| 0.3 |
2022-Mar-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 628,777
| 17,920
| -3.4
| ###
| 0.3 |
2022-Mar-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 554,352
| ###
| ###
| 63.4
| 0.3 |
2022-Mar-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 12,624
| 3.4
| ###
| ### |
2022-Mar-10 Thu
| 0.0285
| 0.029
| 0.028
| 0.029
| ###
| 27,787
| 1.8
| 75.6
| 0.3 |
2022-Mar-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,135,821
| 32,370
| -3.4
| 9.9
| 0.3 |
2022-Mar-08 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 15,673
| ###
| ###
| 0.3 |
2022-Mar-07 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 30,986
| 3.4
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 131,250
| ###
| -3.1
| 15.6
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| ### |
2022-Mar-01 Tue
| 0.029
| ###
| 0.029
| ###
| 457,272
| 13,489
| 3.4
| ###
| ### |
2022-Feb-28 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 27,583
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 842,985
| 23,182
| -3.6
| 11.0
| 0.3 |
2022-Feb-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 870,081
| ###
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| 0.028
| ###
| 0.028
| 0.028
| 957,556
| ###
| ###
| 51.2
| 0.3 |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 33,972
| ###
| 16.9
| 0.3 |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 9,555
| ###
| 19.8
| 0.3 |
2022-Feb-18 Fri
| ###
| ###
| 0.029
| ###
| 665,655
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.7
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,538,429
| ###
| ###
| 2.7
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,434,243
| ###
| 5.9
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 11,183
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,708,029
| ###
| ###
| 96.9
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.4
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 173,955
| ###
| 11.4
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,999,587
| 237,985
| 6.3
| 94.7
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,689,680
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.052
| 0.059
| 0.051
| 0.051
| 4,936,982
| ###
| -1.9
| ###
| 0.5 |
2022-Jan-28 Fri
| 0.048
| 0.051
| 0.046
| ###
| 3,503,887
| ###
| ###
| 83.2
| 0.5 |
2022-Jan-27 Thu
| ###
| ###
| 0.046
| 0.046
| 9,383,975
| ###
| ###
| ###
| 0.5 |
2022-Jan-25 Tue
| 0.072
| 0.076
| ###
| ###
| ###
| 244,248
| -6.9
| 19.1
| ### |
2022-Jan-24 Mon
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2022-Jan-21 Fri
| ###
| 0.075
| ###
| 0.072
| ###
| 474,255
| 14.3
| 99.5
| 0.7 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,325,957
| ###
| 3.2
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,399,556
| 152,371
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.3
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.058
| ###
| 4,247,753
| 256,989
| 3.3
| ###
| ### |
2022-Jan-13 Thu
| 0.058
| ###
| 0.058
| ###
| 4,974,844
| ###
| 3.4
| ###
| ### |
2022-Jan-12 Wed
| 0.051
| ###
| 0.049
| 0.058
| 4,871,971
| 265,522
| 13.7
| 98.4
| 0.6 |
2022-Jan-11 Tue
| 0.052
| 0.052
| ###
| ###
| 599,957
| ###
| -3.8
| 11.7
| 0.5 |
2022-Jan-10 Mon
| 0.052
| 0.056
| 0.052
| 0.053
| 2,193,484
| 118,448
| 1.9
| ###
| 0.5 |
|
Enhanced    Basic Format Daily Prices for BTR    Bottom  |
Basic Prices for BTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:51:27 thru 2022-07-03 14:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|