Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 08:42:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTR) BRIGHTSTAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BTR    Fundamental Next Section
Listing Code BTR
Listing Name BRIGHTSTAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BTR .. Friday 16th April 2021

BTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTR
DATE ### ### ### ### 2014-08-26
SHARE PRICE ### 0.048 0.057 0.057 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 439743589.74358976 ### 428105263.15789473 458684210.52631575 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26
Year Low 0.26
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -92.55
No. Employees
52Week High ### ### 0.057 ###
52Week Low ### ### 0.056 0.056

     Prev Section Fundamental    News for BTR    Options Next Section

Score Company BTR for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-09 17:34 GMT, Price
Closed at $0.033
5
Price range $0.031 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Apr-08 Thu
 
2< an 2020-12-14  2021-02-23 07:19 GMT, Name change
Change of Company Code (SHK) > (BTR)
0
Old Code(SHK) Stone Resources Australia Limited... Brightstar Resources Limited
 

     Prev Section News    Options owned by BTR    Warrants Next Section
No OPTIONS for company (BTR) BRIGHTSTAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BTR    Charting Next Section
No Warrants for company (BTR) BRIGHTSTAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTR) BRIGHTSTAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTR

     Prev Section Weekly    Format Enhanced Daily Prices for BTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTR) BRIGHTSTAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2021-Apr-16 Fri ### ### ### ### 1,097,373 37,859 ### ### 0.5
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 412,472 14,024 ### ### 0.5
2021-Apr-13 Tue ### ### ### ### 14,286 ### ### ### 0.5
2021-Apr-12 Mon ### ### ### ### 93,778 3,188 2.9 92.5 0.5
2021-Apr-09 Fri ### ### ### ### 0 ###
2021-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### -2.9 ### ###
2021-Apr-06 Tue ### ### ### ### 541,680 18,687 -2.9 17.2 0.5
2021-Apr-01 Thu ### ### ### ### ### 26,320 ### 2.0 0.5
2021-Mar-31 Wed ### ### ### ### 420,788 ### ### ### 0.6
2021-Mar-30 Tue ### ### ### ### ### ### ### ### 0.6
2021-Mar-29 Mon 0.041 0.041 ### ### ### ### ### 27.4 ###
2021-Mar-26 Fri 0.044 0.044 ### ### ### 44,624 ### ### ###
2021-Mar-25 Thu 0.043 0.044 0.042 0.042 134,171 ### -2.3 24.2 ###
2021-Mar-24 Wed 0.044 0.047 0.044 0.047 114,120 ### ### 96.4 ###
2021-Mar-23 Tue 0.048 0.048 0.045 0.045 247,848 11,524 -6.3 ### 0.6
2021-Mar-22 Mon 0.046 0.049 0.046 0.049 47,474 2,255 6.5 ### 0.7
2021-Mar-19 Fri 0.046 0.046 0.046 0.046 ### ### ### ### 0.7
2021-Mar-18 Thu 0.045 0.045 0.045 0.045 ### 1,379 ### ### 0.6
2021-Mar-17 Wed 0.047 0.047 0.045 0.047 108,675 ### ### ### ###
2021-Mar-16 Tue 0.047 0.048 0.047 0.048 ### 6,754 2.1 ### 0.7
2021-Mar-15 Mon 0.047 0.048 0.047 0.048 ### 589 2.1 82.8 0.7
2021-Mar-12 Fri ### ### 0.048 0.048 ### ### ### ### 0.7
2021-Mar-11 Thu 0.044 0.051 0.044 0.047 ### ### ### 95.9 ###
2021-Mar-10 Wed 0.044 0.044 0.044 0.044 0 0.6
2021-Mar-09 Tue 0.045 0.045 0.044 0.044 304,886 ### -2.2 ### 0.6
2021-Mar-08 Mon 0.045 0.045 0.045 0.045 ### ### ### 70.8 0.6
2021-Mar-05 Fri 0.044 0.049 0.044 0.045 107,859 ### 2.3 ### 0.6
2021-Mar-04 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 0.6
2021-Mar-03 Wed 0.045 0.045 0.045 0.045 ### 652 ### ### 0.6
2021-Mar-02 Tue 0.045 ### 0.043 0.043 ### 14,273 -4.4 ### 0.6
2021-Mar-01 Mon 0.048 0.048 0.043 0.043 62,825 2,858 ### ### 0.6
2021-Feb-26 Fri 0.046 0.048 0.046 0.048 ### 19,740 4.3 91.7 0.7
2021-Feb-25 Thu 0.046 ### 0.046 0.049 588,279 ### 6.5 94.8 0.7
2021-Feb-24 Wed ### ### 0.046 0.049 91,326 4,383 ### 32.0 0.7
2021-Feb-23 Tue 0.049 ### 0.049 ### ### ### 2.0 81.2 0.7
2021-Feb-22 Mon ### ### 0.049 0.049 38,946 1,927 ### 24.2 0.7
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 0.7
2021-Feb-18 Thu ### 0.056 ### ### 425,925 22,574 ### 72.2 0.7
2021-Feb-17 Wed 0.052 0.053 0.052 0.052 42,946 2,254 ### 72.7 0.7
2021-Feb-16 Tue 0.051 0.055 ### 0.052 651,458 ### ### ### 0.7
2021-Feb-15 Mon 0.057 0.057 ### 0.051 ### ### -10.5 ### 0.7
2021-Feb-12 Fri 0.057 0.057 0.056 0.056 194,989 ### -1.8 28.1 0.8
2021-Feb-11 Thu 0.056 0.057 0.052 0.057 ### 12,688 1.8 ### 0.8
2021-Feb-10 Wed 0.057 0.057 0.046 0.054 776,550 ### ### ### ###
2021-Feb-09 Tue 0.054 0.057 0.054 0.057 ### ### 5.6 ### 0.8
2021-Feb-08 Mon 0.048 0.049 0.045 0.049 412,575 ### 2.1 81.0 0.7
2021-Feb-05 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-04 Thu 0.044 0.044 ### ### 629,047 ### ### 1.4 0.6
2021-Feb-03 Wed 0.044 0.049 0.044 0.044 452,240 21,029 ### 63.0 0.6
2021-Feb-02 Tue ### ### ### 0.044 ### ### ### 2.1 0.6
2021-Feb-01 Mon 0.055 0.056 ### ### 927,078 ### ### ### 0.7
2021-Jan-29 Fri 0.057 0.057 0.056 0.056 ### 5,356 -1.8 ### 0.8
2021-Jan-28 Thu 0.057 0.057 0.057 0.057 ### ### ### 78.1 0.8
2021-Jan-27 Wed 0.056 0.059 0.055 0.059 48,949 ### 5.4 93.8 0.8
2021-Jan-25 Mon ### ### 0.055 0.056 328,949 ### -13.8 ### 0.8
2021-Jan-22 Fri ### ### ### ### ### ### ### ### 0.9
2021-Jan-21 Thu ### ### ### ### 539,686 35,349 ### ### ###
2021-Jan-20 Wed ### ### ### ### 138,588 ### ### 5.5 0.9
2021-Jan-19 Tue 0.072 0.072 ### ### 132,688 9,155 -2.8 15.9 1.0
2021-Jan-18 Mon 0.072 0.072 0.072 0.072 ### ### ### ### 1.0
2021-Jan-15 Fri 0.072 0.075 0.071 0.072 ### ### ### ### 1.0
2021-Jan-14 Thu 0.072 0.072 0.071 0.072 30,180 2,157 ### ### 1.0
2021-Jan-13 Wed 0.073 0.077 ### 0.072 148,489 ### -1.4 23.7 1.0
2021-Jan-12 Tue 0.078 0.078 0.073 0.073 229,586 ### ### 6.4 1.0
2021-Jan-11 Mon 0.075 0.078 0.075 0.078 370,223 28,322 ### ### 1.1
2021-Jan-08 Fri 0.078 0.078 0.075 0.075 348,559 ### -3.8 11.2 ###
2021-Jan-07 Thu 0.077 0.078 0.075 0.078 ### ### ### 76.9 1.1
2021-Jan-06 Wed 0.072 0.079 0.072 0.075 2,066,527 156,022 ### 89.6 ###
2021-Jan-05 Tue ### 0.071 ### 0.071 1,266,089 ### ### 95.8 1.0
2021-Jan-04 Mon ### ### ### ### ### ### ### 88.5 ###
2020-Dec-31 Thu 0.056 ### 0.056 ### 511,274 29,653 7.1 96.4 0.9
2020-Dec-30 Wed 0.055 0.057 0.055 0.057 ### ### ### ### 0.8
2020-Dec-29 Tue 0.059 0.059 0.055 0.055 ### 2,285 -6.8 3.0 0.8
2020-Dec-24 Thu 0.057 0.057 0.057 0.057 8,771 ### ### ### 0.8
2020-Dec-23 Wed 0.055 0.057 0.055 0.057 16,471 922 ### 88.0 0.8
2020-Dec-22 Tue 0.051 0.051 ### ### ### ### ### 32.2 0.7
2020-Dec-21 Mon 0.055 0.055 0.055 0.055 23,273 1,280 ### ### 0.8
2020-Dec-18 Fri 0.055 0.058 0.051 0.058 11,572 ### 5.5 94.4 0.8
2020-Dec-17 Thu 0.055 0.059 0.055 0.059 36,023 2,053 7.3 ### 0.8
2020-Dec-16 Wed ### 0.055 ### 0.055 ### 14,274 ### 99.6 0.8
2020-Dec-15 Tue 0.049 0.049 ### 0.045 607,445 ### ### ### 0.6
2020-Dec-14 Mon ### ### 0.049 0.049 ### 6,358 ### 28.5 0.7
2014-Dec-11 Thu 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-10 Wed 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-09 Tue 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-08 Mon 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-05 Fri 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-04 Thu 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-03 Wed 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-02 Tue 0.21 0.21 0.21 0.21 0 3.0
2014-Dec-01 Mon 0.21 0.21 0.21 0.21 0 3.0
2014-Nov-28 Fri 0.21 0.21 0.21 0.21 0 3.0
2014-Nov-27 Thu 0.21 ### 0.2 0.21 ### ### ### ### 3.0
2014-Nov-26 Wed 0.2 0.2 0.2 0.2 219,887 43,977 ### 64.8 2.9
2014-Nov-25 Tue ### 0.21 0.2 0.21 ### 58,329 ### ### 3.0
2014-Nov-24 Mon 0.21 0.21 ### 0.21 ### ### ### 72.6 3.0
2014-Nov-21 Fri ### ### ### ### ### ### -4.7 7.3 2.9
2014-Nov-20 Thu 0.23 0.23 ### 0.22 ### ### -4.3 ### 3.1
2014-Nov-19 Wed 0.225 0.23 ### 0.23 628,649 139,874 2.2 88.4 3.3
2014-Nov-18 Tue 0.21 0.225 0.21 0.225 ### 30,626 7.1 ### 3.2
2014-Nov-17 Mon 0.22 0.22 0.22 0.22 ### ### ### ### 3.1
2014-Nov-14 Fri ### 0.22 ### 0.22 ### 5,655 2.3 ### 3.1
2014-Nov-13 Thu 0.22 0.22 0.21 0.21 57,250 ### -4.5 ### 3.0
2014-Nov-12 Wed 0.21 0.21 0.21 0.21 ### ### ### 81.0 3.0
2014-Nov-11 Tue 0.2 ### 0.2 ### ### ### ### ### 2.9
2014-Nov-10 Mon 0.21 0.21 0.21 0.21 12,859 ### ### 71.6 3.0
2014-Nov-07 Fri 0.21 0.225 0.21 0.21 132,471 ### ### ### 3.0
2014-Nov-06 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### 3.0
2014-Nov-05 Wed ### 0.225 ### 0.225 ### ### 4.7 94.7 3.2
2014-Nov-04 Tue 0.21 0.23 ### ### 67,824 14,751 2.4 90.6 ###
2014-Nov-03 Mon 0.255 0.255 0.2 0.2 597,076 ### ### ### 2.9
2014-Oct-31 Fri 0.26 0.26 0.255 0.26 ### 113,583 ### ### 3.7
2014-Oct-30 Thu 0.255 0.26 0.255 0.26 70,272 ### ### ### 3.7
2014-Oct-29 Wed 0.255 0.26 0.255 0.26 ### 17,586 ### 85.2 3.7
2014-Oct-28 Tue 0.255 0.255 0.255 0.255 ### ### ### ### 3.6
2014-Oct-27 Mon 0.26 0.26 0.255 0.255 242,751 ### -1.9 ### 3.6
2014-Oct-24 Fri ### ### 0.26 0.26 326,150 ### -1.9 14.4 3.7
2014-Oct-23 Thu 0.26 0.26 0.255 0.26 98,357 25,326 ### 71.7 3.7
     Prev Section Enhanced    Basic Format Daily Prices for BTR    Bottom Next Section
Basic Prices for BTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 08:42:11 thru 2021-04-18 08:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000