(BTR) BLACKTHORN RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 02:37:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BTR) BLACKTHORN RESOURCES LIMITED home page...

TOC Company Info for BTR Fundamental

Company Details for (BTR) BLACKTHORN RESOURCES LIMITED

Listing Code	BTR
Listing Name	BLACKTHORN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Dec 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for BTR .. Thursday 27th November 2014

BTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company BTR

Fundamental Data for (BTR) BLACKTHORN RESOURCES LIMITED

DATE	2014-08-26	2014-07-23	###	###	###
SHARE PRICE	0.26	###	###	0.155	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	-0.27	-0.27	-0.27	-0.27	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.26	###	###	###	###
Year Low	0.26	###	###	###	###
Net Profit Margin%	###	###	###	###	-1628.23
Operating Margin%	###	###	###	###	-1628.23
Return on Avg Assets%	###	###	###	###	-20.84
Return on Avg Equity%	-92.55	-92.55	-92.55	-92.55	-21.43
No. Employees
52Week High
52Week Low

Fundamental News for BTR Options

Score Company BTR for Ownership

News Details for (BTR) BLACKTHORN RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2014-12-11	^{2020-01-12 12:53 GMT,} Price Closed at $0.21	4
Price range $0.055 -> $1.96, for Dates 2008-Dec-18 Thu -> 2014-Nov-27 Thu

News Options owned by BTR Warrants

No OPTIONS for company (BTR) BLACKTHORN RESOURCES LIMITED.

Options Warrants owned by BTR Charting

No Warrants for company (BTR) BLACKTHORN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BTR) BLACKTHORN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTR

Weekly Format Enhanced Daily Prices for BTR Basic

End of day Prices (Enhanced format),

last 120 Days for (BTR) BLACKTHORN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.27
2014-Dec-11 Thu	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-10 Wed	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-09 Tue	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-08 Mon	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-05 Fri	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-04 Thu	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-03 Wed	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-02 Tue	0.21	0.21	0.21	0.21	0				-0.8
2014-Dec-01 Mon	0.21	0.21	0.21	0.21	0				-0.8
2014-Nov-28 Fri	0.21	0.21	0.21	0.21	0				-0.8
2014-Nov-27 Thu	0.21	###	0.2	0.21	###	###	###	###	-0.8
2014-Nov-26 Wed	0.2	0.2	0.2	0.2	219,887	43,977	###	64.8	###
2014-Nov-25 Tue	###	0.21	0.2	0.21	###	58,329	###	###	-0.8
2014-Nov-24 Mon	0.21	0.21	###	0.21	###	###	###	72.6	-0.8
2014-Nov-21 Fri	###	###	###	###	###	###	-4.7	7.3	###
2014-Nov-20 Thu	0.23	0.23	###	0.22	###	###	-4.3	###	-0.8
2014-Nov-19 Wed	0.225	0.23	###	0.23	628,649	139,874	2.2	88.4	###
2014-Nov-18 Tue	0.21	0.225	0.21	0.225	###	30,626	7.1	###	###
2014-Nov-17 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-0.8
2014-Nov-14 Fri	###	0.22	###	0.22	###	5,655	2.3	###	-0.8
2014-Nov-13 Thu	0.22	0.22	0.21	0.21	57,250	###	-4.5	###	-0.8
2014-Nov-12 Wed	0.21	0.21	0.21	0.21	###	###	###	81.0	-0.8
2014-Nov-11 Tue	0.2	###	0.2	###	###	###	###	###	###
2014-Nov-10 Mon	0.21	0.21	0.21	0.21	12,859	###	###	71.6	-0.8
2014-Nov-07 Fri	0.21	0.225	0.21	0.21	132,471	###	###	###	-0.8
2014-Nov-06 Thu	0.22	0.22	0.21	0.21	###	###	-4.5	###	-0.8
2014-Nov-05 Wed	###	0.225	###	0.225	###	###	4.7	94.7	###
2014-Nov-04 Tue	0.21	0.23	###	###	67,824	14,751	2.4	90.6	###
2014-Nov-03 Mon	0.255	0.255	0.2	0.2	597,076	###	###	###	###
2014-Oct-31 Fri	0.26	0.26	0.255	0.26	###	113,583	###	###	###
2014-Oct-30 Thu	0.255	0.26	0.255	0.26	70,272	###	###	###	###
2014-Oct-29 Wed	0.255	0.26	0.255	0.26	###	17,586	###	85.2	###
2014-Oct-28 Tue	0.255	0.255	0.255	0.255	###	###	###	###	-0.9
2014-Oct-27 Mon	0.26	0.26	0.255	0.255	242,751	###	-1.9	###	-0.9
2014-Oct-24 Fri	###	###	0.26	0.26	326,150	###	-1.9	14.4	###
2014-Oct-23 Thu	0.26	0.26	0.255	0.26	98,357	25,326	###	71.7	###
2014-Oct-22 Wed	0.26	0.26	0.255	0.26	###	###	###	###	###
2014-Oct-21 Tue	0.255	0.255	0.255	0.255	17,175	4,379	###	75.7	-0.9
2014-Oct-20 Mon	0.26	0.26	0.255	0.255	210,588	54,226	-1.9	16.3	-0.9
2014-Oct-17 Fri	0.255	0.26	0.255	0.255	###	14,471	###	###	-0.9
2014-Oct-16 Thu	0.26	0.26	0.255	0.255	###	###	-1.9	###	-0.9
2014-Oct-15 Wed	0.26	###	0.26	###	###	###	1.9	###	###
2014-Oct-14 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2014-Oct-13 Mon	0.26	0.26	0.255	0.255	269,124	###	-1.9	###	-0.9
2014-Oct-10 Fri	###	###	0.26	###	###	###	###	###	###
2014-Oct-09 Thu	###	###	###	###	0				###
2014-Oct-08 Wed	###	###	###	###	###	###	###	###	###
2014-Oct-07 Tue	0.26	###	0.26	###	###	###	1.9	87.7	###
2014-Oct-06 Mon	###	###	###	###	###	###	###	###	###
2014-Oct-03 Fri	0.26	0.27	0.26	0.26	95,378	25,275	###	68.0	###
2014-Oct-02 Thu	0.26	###	0.255	0.26	###	###	###	###	###
2014-Oct-01 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2014-Sep-30 Tue	0.25	###	0.245	###	###	115,057	###	95.7	###
2014-Sep-29 Mon	0.255	###	0.255	###	###	###	3.9	92.6	###
2014-Sep-26 Fri	###	###	0.255	0.26	274,278	###	-1.9	15.9	###
2014-Sep-25 Thu	###	0.27	###	0.27	###	###	1.9	###	-1.0
2014-Sep-24 Wed	###	0.275	###	0.27	###	###	1.9	###	-1.0
2014-Sep-23 Tue	0.255	0.27	0.255	0.27	59,253	15,553	5.9	95.9	-1.0
2014-Sep-22 Mon	###	###	0.255	0.255	74,375	###	-3.8	15.2	-0.9
2014-Sep-19 Fri	###	###	0.26	0.26	###	###	-1.9	14.5	###
2014-Sep-18 Thu	0.26	0.26	0.26	0.26	###	780	###	###	###
2014-Sep-17 Wed	0.26	###	0.26	###	###	20,952	1.9	89.4	###
2014-Sep-16 Tue	###	0.27	0.25	0.26	285,280	74,172	-1.9	19.3	###
2014-Sep-15 Mon	0.27	0.275	###	0.275	###	###	1.9	###	-1.0
2014-Sep-12 Fri	0.27	0.275	0.27	0.275	###	###	1.9	85.7	-1.0
2014-Sep-11 Thu	0.27	0.275	0.27	0.275	###	###	1.9	87.0	-1.0
2014-Sep-10 Wed	0.27	0.285	0.27	0.285	###	12,487	5.6	###	-1.1
2014-Sep-09 Tue	###	0.285	###	0.285	###	53,243	7.5	###	-1.1
2014-Sep-08 Mon	0.275	0.275	0.27	0.275	###	24,525	###	76.1	-1.0
2014-Sep-05 Fri	###	0.27	###	###	###	7,088	###	78.0	###
2014-Sep-04 Thu	0.28	0.28	###	0.27	###	###	-3.6	###	-1.0
2014-Sep-03 Wed	###	0.275	###	0.275	48,322	13,046	3.8	92.6	-1.0
2014-Sep-02 Tue	0.27	0.27	0.26	0.27	###	129,479	###	65.4	-1.0
2014-Sep-01 Mon	0.285	0.285	###	0.27	716,025	###	###	###	-1.0
2014-Aug-29 Fri	0.29	0.29	0.28	0.29	1,232,046	###	###	69.8	-1.1
2014-Aug-28 Thu	0.29	###	0.28	0.29	3,653,184	###	###	71.1	-1.1
2014-Aug-27 Wed	0.255	0.27	0.255	###	254,849	###	3.9	###	###
2014-Aug-26 Tue	###	###	0.26	0.26	###	85,127	-1.9	###	###
2014-Aug-25 Mon	###	###	0.245	0.26	###	###	-1.9	18.2	###
2014-Aug-22 Fri	0.27	0.28	0.26	0.27	###	162,950	###	###	-1.0
2014-Aug-21 Thu	0.255	###	0.255	###	694,658	###	3.9	###	###
2014-Aug-20 Wed	0.24	0.255	0.23	0.255	1,340,325	325,028	6.3	96.1	-0.9
2014-Aug-19 Tue	###	0.245	0.23	0.24	###	###	2.1	85.4	-0.9
2014-Aug-18 Mon	0.23	0.24	0.225	###	###	119,950	2.2	###	###
2014-Aug-15 Fri	0.225	0.225	0.22	0.225	675,672	###	###	67.8	###
2014-Aug-14 Thu	###	0.225	###	0.22	###	###	2.3	###	-0.8
2014-Aug-13 Wed	###	###	###	###	120,074	###	###	71.9	###
2014-Aug-12 Tue	###	0.21	###	0.21	1,296,144	###	###	96.4	-0.8
2014-Aug-11 Mon	0.185	0.185	0.185	0.185	0				-0.7
2014-Aug-08 Fri	###	###	0.185	0.185	###	58,443	###	16.8	-0.7
2014-Aug-07 Thu	###	###	###	###	###	55,980	###	###	###
2014-Aug-06 Wed	0.175	0.185	0.175	###	###	###	2.9	91.8	###
2014-Aug-05 Tue	###	0.185	###	###	151,128	27,580	###	79.1	###
2014-Aug-04 Mon	###	###	###	0.185	107,048	###	###	###	-0.7
2014-Aug-01 Fri	###	0.2	0.185	###	477,342	91,888	###	###	###
2014-Jul-31 Thu	0.185	###	0.185	0.2	###	###	###	96.7	###
2014-Jul-30 Wed	0.185	###	###	0.185	327,280	60,546	###	###	-0.7
2014-Jul-29 Tue	###	###	0.185	###	###	14,382	###	###	###
2014-Jul-28 Mon	###	###	###	###	###	###	###	7.8	###
2014-Jul-25 Fri	0.185	0.185	0.175	###	156,475	###	###	11.4	###
2014-Jul-24 Thu	###	###	0.185	###	67,475	12,651	###	###	###
2014-Jul-23 Wed	###	###	###	###	###	14,250	###	###	###
2014-Jul-22 Tue	###	###	###	###	###	###	###	###	###
2014-Jul-21 Mon	###	###	0.185	0.185	###	12,187	###	###	-0.7
2014-Jul-18 Fri	###	###	###	###	###	###	###	###	###
2014-Jul-17 Thu	0.175	###	0.175	###	510,182	94,383	11.4	97.8	-0.7
2014-Jul-16 Wed	0.175	0.175	###	###	###	###	-2.9	11.0	###
2014-Jul-15 Tue	0.175	0.175	0.175	0.175	49,684	###	###	77.5	-0.6
2014-Jul-14 Mon	###	###	###	###	353,372	61,840	-5.6	###	###
2014-Jul-11 Fri	0.175	###	0.175	###	466,545	###	2.9	###	###
2014-Jul-10 Thu	0.185	0.185	###	###	329,585	60,149	###	###	###
2014-Jul-09 Wed	###	###	0.185	0.185	###	###	###	13.5	-0.7
2014-Jul-08 Tue	###	0.21	###	###	863,829	###	###	###	###
2014-Jul-07 Mon	###	0.2	###	###	###	213,547	###	###	###
2014-Jul-04 Fri	###	0.2	###	0.185	3,018,748	550,921	12.1	97.3	-0.7
2014-Jul-03 Thu	0.155	###	0.155	###	1,688,141	###	6.5	###	###
2014-Jul-02 Wed	0.155	0.155	###	###	27,858	4,248	-3.2	11.1	-0.6
2014-Jul-01 Tue	###	0.155	###	###	30,323	4,624	###	###	-0.6
2014-Jun-30 Mon	0.155	0.155	###	###	747,621	###	-3.2	###	-0.6
2014-Jun-27 Fri	###	0.155	###	###	217,645	###	###	###	-0.6

Enhanced Basic Format Daily Prices for BTR Bottom

Basic Prices for BTR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTR) BLACKTHORN RESOURCES LIMITED home page...

Company Details for (BTR) BLACKTHORN RESOURCES LIMITED

Fundamental Data for (BTR) BLACKTHORN RESOURCES LIMITED

News Details for (BTR) BLACKTHORN RESOURCES LIMITED

No OPTIONS for company (BTR) BLACKTHORN RESOURCES LIMITED.

No Warrants for company (BTR) BLACKTHORN RESOURCES LIMITED.

Various chartings for (BTR) BLACKTHORN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTR) BLACKTHORN RESOURCES LIMITED home page...

Company Details for (BTR) BLACKTHORN RESOURCES LIMITED

Fundamental Data for (BTR) BLACKTHORN RESOURCES LIMITED

News Details for (BTR) BLACKTHORN RESOURCES LIMITED

No OPTIONS for company (BTR) BLACKTHORN RESOURCES LIMITED.

No Warrants for company (BTR) BLACKTHORN RESOURCES LIMITED.

Various chartings for (BTR) BLACKTHORN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom