Various chartings for (BTR) BRIGHTSTAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTR
|
Weekly    Format Enhanced Daily Prices for BTR    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTR) BRIGHTSTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0175
| ###
| ###
| 12,534,089
| 209,945
| 6.3
| 93.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,323,543
| ###
| -5.9
| 5.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 42,777
| 3.1
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 24,872,878
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 134,649
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 47,186
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 136,376
| -14.3
| 1.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 825,645
| -7.1
| 7.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,234,285
| 40,428
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.0125
| 1,426,343
| 17,829
| ###
| 90.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 392,677
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 66,084
| -7.1
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 17,649
| -7.1
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,425,223
| 32,740
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,309,776
| 17,681
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,887,840
| 25,485
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,131,875
| 101,648
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,498,820
| 29,985
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,503,051
| 17,285
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 107,978
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 58,771
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,088
| ###
| 96.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,640,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,282,052
| 14,743
| ###
| 4.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 130,078
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,585,555
| ###
| ###
| 7.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 8,949,423
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 277,226
| 3,742
| -3.6
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,878,882
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 53,873
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,496,584
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 138,077
| -6.3
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0145
| ###
| ###
| 23,740
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.0145
| ###
| 5,492,278
| 83,757
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 70,959
| ###
| 5.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 23,546
| 7.1
| 96.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 55,182
| -6.3
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.0155
| 0.0155
| 1,852,880
| ###
| -3.1
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 57,686
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 74,621
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,652,753
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,334,471
| 67,184
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 42,729
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,466,241
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 124,141
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.0145
| ###
| 2,938,542
| 43,343
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,475,272
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,811,882
| 74,584
| -6.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,416,229
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,731,826
| ###
| ###
| 7.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,181,183
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 10,246,348
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 24,002,526
| ###
| 23.1
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0125
| ###
| 9,890,223
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,183
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 53,855
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 14,414,881
| ###
| ###
| 1.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,185,947
| ###
| -7.1
| 5.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,925,189
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,345,244
| 30,488
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 7,118,477
| 92,540
| -7.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,134,674
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 17,543
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,229,088
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 12,244
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,596,186
| 61,558
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,011,729
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,345,125
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 22,147
| -4.5
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,451,287
| 97,189
| ###
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 79,154
| ###
| 3.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 148,578
| ###
| 99.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 48,648
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 130,548
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 28,084
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 13,422
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,517,256
| 63,448
| ###
| 96.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,918,087
| 19,180
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 15,642
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 4,643,757
| 48,759
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,808,859
| ###
| ###
| 3.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 75,853
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,078,976
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,716,688
| 18,025
| ###
| 97.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 130,048
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BTR    Bottom |
Basic Prices for BTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:47:32 thru 2024-03-19 18:47:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|