Various chartings for (BTR) BRIGHTSTAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTR
|
Weekly    Format Enhanced Daily Prices for BTR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTR) BRIGHTSTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Feb-02 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 42,055
| 14.3
| ###
| -8.0 |
2023-Feb-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 29,772
| 640
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 947,445
| 20,370
| -4.5
| ###
| -7.0 |
2023-Jan-30 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 2,302,347
| 57,558
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,193,326
| ###
| ###
| ###
| -8.0 |
2023-Jan-23 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.024
| 0.028
| 0.024
| 0.027
| 5,225,021
| 135,850
| ###
| ###
| -9.0 |
2023-Jan-19 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -8.0 |
2023-Jan-18 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.6
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 21,876
| -4.5
| ###
| -7.0 |
2023-Jan-16 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 33,220
| ###
| 92.2
| ### |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 65.4
| -7.0 |
2023-Jan-12 Thu
| ###
| 0.021
| ###
| ###
| 3,121,849
| ###
| ###
| 93.8
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,989
| ###
| 60.0
| -6.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,547,484
| ###
| ###
| ###
| -6.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 541,843
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,161,327
| ###
| 5.6
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,627
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,942,129
| ###
| ###
| ###
| -6.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 63.6
| -5.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.0155
| ###
| 0.0155
| ###
| 708,748
| ###
| 3.2
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 554,320
| ###
| ###
| ###
| -5.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 839,084
| ###
| ###
| 5.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,875
| ###
| 75.9
| -5.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 14,354
| ###
| ###
| -5.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| 73.8
| -5.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 644,125
| 10,628
| -5.9
| 6.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,089,984
| 18,529
| 6.3
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.0155
| ###
| ###
| -13.9
| 0.6
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| -6.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 321,787
| ###
| 5.9
| 94.7
| -6.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 696,771
| ###
| ###
| ###
| -6.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,835,579
| 67,122
| ###
| ###
| -6.0 |
2022-Nov-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 12.8
| 98.8
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 151,743
| 2,958
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| 0.021
| 908,174
| ###
| ###
| 93.2
| -7.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| 70.5
| -6.0 |
2022-Nov-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 309,259
| ###
| ###
| ###
| -7.0 |
2022-Nov-10 Thu
| 0.022
| 0.022
| ###
| ###
| 1,528,781
| 31,340
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 190,023
| 4,180
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.021
| ###
| ###
| ###
| 18,879
| ###
| 9.1
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,827
| ###
| 98.5
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 180,328
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.0175
| ###
| 0.0175
| ###
| 2,563,388
| ###
| 14.3
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.0175
| ###
| ###
| 9.4
| 97.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,076,443
| ###
| ###
| ###
| -6.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 594,428
| ###
| ###
| 99.9
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,518,881
| 26,580
| -21.1
| 0.3
| -5.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 47,486
| 925
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 10,275
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 224,451
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 78,526
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,356
| 120
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 258,042
| ###
| ###
| 96.0
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,878
| ###
| ###
| 0.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 160,756
| 2,973
| ###
| 8.5
| -6.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 610,974
| ###
| ###
| ###
| -6.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| 0.021
| 402,252
| 7,843
| ###
| 92.6
| -7.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 465,453
| ###
| 17.6
| 99.3
| ### |
2022-Sep-28 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| 22,272
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.025
| ###
| 0.022
| 3,533,925
| ###
| ###
| 99.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,247,243
| ###
| -6.3
| 8.9
| -5.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 180,223
| ###
| ###
| 97.3
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 140,625
| 2,250
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 255,850
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,020,154
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 535,857
| 8,573
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 810,222
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 175,777
| 3,076
| 5.9
| ###
| -6.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 7,879
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 169,546
| ###
| -5.6
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 60.9
| -6.0 |
2022-Aug-29 Mon
| ###
| 0.021
| ###
| 0.021
| 244,358
| ###
| ###
| 94.2
| -7.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 215,243
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 23,177
| 5.6
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.021
| 0.021
| ###
| ###
| 332,220
| 6,644
| -9.5
| 2.1
| ### |
2022-Aug-17 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2022-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 73.0
| -7.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 111,544
| 2,175
| ###
| 93.6
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 463,858
| 9,045
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BTR    Bottom  |
Basic Prices for BTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:15:50 thru 2023-02-04 06:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|