End of day Prices (full format), 600 Days for (BTR) BRIGHTSTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.0185
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,476,057
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,422,328
| 0
| 91.5
| 91.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.0185
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 12,508,786
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,731,784
| 0
| 97.5
| 97.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 16,773,052
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 19,381,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27,091,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.0175
| ###
| ###
| 8,607,780
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0175
| ###
| ###
| 12,534,089
| 109,673
| 93.9
| 93.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,323,543
| 0
| 5.7
| 5.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.0175
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 24,872,878
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0125
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,234,285
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.0125
| 1,426,343
| 0
| 90.3
| 90.3
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 392,677
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,425,223
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,309,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,887,840
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,131,875
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,498,820
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,503,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,640,846
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,282,052
| 0
| 4.2
| 4.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,585,555
| 0
| 7.5
| 7.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 8,949,423
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 277,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,878,882
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,496,584
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.0145
| ###
| 5,492,278
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.0155
| 0.0155
| 1,852,880
| 14,359
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,652,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,334,471
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,466,241
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.0145
| ###
| 2,938,542
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,475,272
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,811,882
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,416,229
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,731,826
| 0
| 7.7
| 7.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,181,183
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 10,246,348
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 24,002,526
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0125
| ###
| 9,890,223
| ###
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 14,414,881
| 0
| 1.7
| 1.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,185,947
| 0
| 5.6
| 5.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,925,189
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,345,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 7,118,477
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,134,674
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,229,088
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,596,186
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,011,729
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,345,125
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,451,287
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,517,256
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,918,087
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 4,643,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,808,859
| 0
| 3.7
| 3.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,078,976
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,716,688
| 0
| 97.4
| 97.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,572,877
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,341,376
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,943,476
| 0
| 5.5
| 5.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 667,448
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 865,288
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 5,440,751
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,137,329
| 0
| 3.6
| 3.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.0125
| ###
| ###
| 2,374,724
| 14,842
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,654,542
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,333,647
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Aug-14 Mon
| 0.0125
| ###
| 0.0125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.0125
| ###
| ###
| 2,069,748
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 398,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,390,878
| 0
| 96.0
| 96.0
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,939,159
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 35,796,025
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,045,387
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,099,978
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,617,757
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 353,459
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,483,246
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,677,851
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,373,059
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,666,221
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,363,076
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 563,542
| 0
| 4.4
| 4.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 4,513,651
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,547,470
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 527,927
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 390,982
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 349,657
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6,295,759
| 0
| 3.8
| 3.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 4,502,880
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 972,728
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 8,240,959
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 579,148
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,545,575
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 767,879
| 0
| 1.4
| 1.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 58,647
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 396,350
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,196,140
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 644,425
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 342,158
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 23,181
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,110,759
| 0
| 6.0
| 6.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 167,058
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,099,526
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 7,337,425
| 0
| 0.6
| 0.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,390,277
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 593,250
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,026,927
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 160,750
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,066,453
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 260,450
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 425,150
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 3,696,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,669,421
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 290,053
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 238,721
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 688,325
| 0
| 13.9
| 13.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,058,089
| 0
| 6.7
| 6.7
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.021
| ###
| ###
| 587,183
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 10,784
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.021
| ###
| 0.021
| 1,845,684
| 19,379
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,150,744
| 12,082
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,162,850
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,883,374
| 0
| 8.8
| 8.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Feb-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2023-Feb-02 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 29,772
| 640
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 947,445
| 20,370
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 2,302,347
| 57,558
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,193,326
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.024
| 0.028
| 0.024
| 0.027
| 5,225,021
| 135,850
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.2
| 92.2
| ### |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.021
| ###
| ###
| 3,121,849
| 32,779
| 93.8
| 93.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,547,484
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 541,843
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,161,327
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,942,129
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.0155
| ###
| 0.0155
| ###
| 708,748
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 554,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 839,084
| 0
| 5.0
| 5.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 644,125
| 0
| 6.5
| 6.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,089,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.0155
|
|
| 0.6
| 0.6
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 321,787
| 0
| 94.7
| 94.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 696,771
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,835,579
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.8
| 98.8
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 151,743
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| 0.021
| 908,174
| ###
| 93.2
| 93.2
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 309,259
| 3,247
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.022
| 0.022
| ###
| ###
| 1,528,781
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 190,023
| 4,180
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 180,328
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.0175
| ###
| 0.0175
| ###
| 2,563,388
| 22,429
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.0175
|
|
| 97.2
| 97.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,076,443
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 594,428
| 0
| 99.9
| 99.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,518,881
| 0
| 0.3
| 0.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 47,486
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 224,451
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 78,526
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,356
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 258,042
| 0
| 96.0
| 96.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,878
| 0
| 0.5
| 0.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.0185
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 160,756
| 0
| 8.5
| 8.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 610,974
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,070
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| 0.021
| 402,252
| 4,223
| 92.6
| 92.6
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 465,453
| 0
| 99.3
| 99.3
| 0.0 |
2022-Sep-28 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.025
| ###
| 0.022
| 3,533,925
| 44,174
| 99.9
| 99.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,247,243
| 0
| 8.9
| 8.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 180,223
| 0
| 97.3
| 97.3
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 140,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 255,850
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,020,154
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 535,857
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 810,222
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 175,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 7,879
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 169,546
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.021
| ###
| 0.021
| 244,358
| ###
| 94.2
| 94.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 215,243
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.021
| 0.021
| ###
| ###
| 332,220
| 3,488
| 2.1
| 2.1
| 0.0 |
2022-Aug-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 111,544
| 0
| 93.6
| 93.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 463,858
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 83,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 505,373
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,723
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.022
| 0.022
| ###
| ###
| 131,484
| 1,446
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 123,547
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 51,620
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 63,245
| 1,328
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 99.3
| 99.3
| ### |
2022-Jul-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,120
| 44
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 10,722
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 32,642
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 193,786
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 458,359
| 0
| 92.0
| 92.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 41,929
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 186,452
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 588,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 174,683
| 0
| 92.0
| 92.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 248,781
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 547,650
| 0
| 17.6
| 17.6
| 0.0 |
2022-Jun-21 Tue
| 0.0175
| ###
| 0.0175
| ###
| 172,845
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.0185
| ###
| ###
| 137,384
| 1,270
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 570,320
| 0
| 98.2
| 98.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 562,825
| 0
| 28.3
| 28.3
| 0.0 |
2022-Jun-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 936,079
| 21,529
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 12,870
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2022-Jun-02 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 312,282
| ###
| 14.1
| 14.1
| ### |
2022-Jun-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 192,073
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.023
| 0.023
| ###
| 0.022
|
|
| 9.8
| 9.8
| ### |
2022-May-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 15,350
| 353
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 926,352
| ###
| 93.4
| 93.4
| ### |
2022-May-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.023
| ###
| 0.022
| 0.0225
| 3,431,522
| 37,746
| ###
| ###
| ### |
2022-May-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 51,144
| ###
| 0.8
| 0.8
| ### |
2022-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 90.9
| 90.9
| ### |
2022-May-10 Tue
| ###
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 664,340
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 357,142
| 10,178
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 29.5
| 29.5
| ### |
2022-May-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 360,147
| 10,174
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 373,256
| 0
| 18.4
| 18.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,052,442
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,430,645
| 0
| 5.2
| 5.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,710,251
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,803,729
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.028
| ###
| 0.027
| ###
| 843,985
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,298,255
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.028
| ###
| 0.028
| 0.029
| 1,299,523
| ###
| 89.3
| 89.3
| 0.0 |
2022-Mar-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 2,552,250
| 70,186
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 284,340
| 8,245
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 628,777
| 17,920
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 554,352
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.0285
| 0.029
| 0.028
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2022-Mar-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,135,821
| 32,370
| 9.9
| 9.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 131,250
| 0
| 15.6
| 15.6
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-01 Tue
| 0.029
| ###
| 0.029
| ###
| 457,272
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 842,985
| 23,182
| 11.0
| 11.0
| ### |
2022-Feb-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 870,081
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.028
| ###
| 0.028
| 0.028
| 957,556
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 16.9
| 16.9
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 19.8
| 19.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.029
| ###
| 665,655
| 9,651
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,538,429
| 0
| 2.7
| 2.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,434,243
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,708,029
| 0
| 96.9
| 96.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,999,587
| 0
| 94.7
| 94.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.052
| 0.059
| 0.051
| 0.051
| 4,936,982
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.048
| 0.051
| 0.046
| ###
| 3,503,887
| ###
| 83.2
| 83.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.046
| 0.046
| 9,383,975
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.072
| 0.076
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jan-24 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,325,957
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,399,556
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.058
| ###
| 4,247,753
| 123,184
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.058
| ###
| 0.058
| ###
| 4,974,844
| 144,270
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.051
| ###
| 0.049
| 0.058
| 4,871,971
| ###
| 98.4
| 98.4
| 0.0 |
2022-Jan-11 Tue
| 0.052
| 0.052
| ###
| ###
| 599,957
| ###
| 11.7
| 11.7
| 0.0 |
2022-Jan-10 Mon
| 0.052
| 0.056
| 0.052
| 0.053
| 2,193,484
| 118,448
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2022-Jan-06 Thu
| 0.044
| ###
| 0.044
| 0.049
| 1,579,429
| 34,747
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 627,970
| 27,944
| 20.5
| 20.5
| ### |
2022-Jan-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 867,126
| 38,153
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 1,331,121
| ###
| 13.4
| 13.4
| ### |
2021-Dec-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 299,271
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.045
| 0.0455
| 0.041
| 0.041
| 881,882
| 38,141
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.045
| ###
| 0.045
| 0.045
| 2,013,178
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 1,023,421
| 46,053
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 95.0
| 95.0
| ### |
2021-Dec-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 440,845
| 20,278
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.3
| 21.3
| ### |
2021-Dec-10 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 690,982
| ###
| 90.9
| 90.9
| ### |
2021-Dec-07 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.047
| 0.048
| 0.043
| 0.045
|
|
| 26.6
| 26.6
| ### |
2021-Dec-03 Fri
| 0.049
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
|