Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-18 02:36:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED home page...

     Prev Section TOC    Company Info for BTV    Fundamental Next Section


Company Details for (BTV) BATAVIA MINING LIMITED

Listing CodeBTV
Listing NameBATAVIA MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Sep 17 19:00:19 EST 2010
ISIN NameBATAVIA MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BTV7


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 17 19:00:19 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTV


Fundamental Data for (BTV) BATAVIA MINING LIMITED

DATE2011-10-282010-08-27######2010-06-27
SHARE PRICE######0.1750.1850.2
MARKET CAP############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS###45.57######
Earnings/Share (EPS)###000
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE44.76
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES153,032,145#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############0.2
Year Low###0.0929#########
Net Profit Margin%###-553.2-553.2-553.2
Operating Margin%-615.77-648.41-648.41-648.41
Return on Avg Assets%-7.57-30.77-30.77-30.77
Return on Avg Equity%############
No. Employees###
52Week High#########
52Week Low#########

     Prev Section Fundamental    News for BTV    Options Next Section

Score Company BTV for Ownership


News Details for (BTV) BATAVIA MINING LIMITED

CtrLinksDateNewsScore
1 an 2010-09-17  2019-06-12 07:00 GMT, Price
Closed at $0.21
0
Price range $0.018 -> $0.375, for Dates 2003-Sep-10 Wed -> 2010-Sep-17 Fri
 

     Prev Section News    Options owned by BTV    Warrants Next Section
No OPTIONS for company (BTV) BATAVIA MINING LIMITED.
     Prev Section Options    Warrants owned by BTV    Charting Next Section
No Warrants for company (BTV) BATAVIA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTV) BATAVIA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###80.0
MAX0.375######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTV

     Prev Section Weekly    Format Enhanced Daily Prices for BTV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3
2010-Sep-17 Fri###0.220.210.21362,42077,920-2.313.90.7
2010-Sep-16 Thu0.2250.225#########77,771-4.49.5###
2010-Sep-15 Wed0.240.240.220.225###89,220-6.3###0.8
2010-Sep-14 Tue0.255###0.230.241,859,257###-5.94.40.8
2010-Sep-13 Mon0.20.250.20.2451,591,989############
2010-Sep-10 Fri######0.185############86.3###
2010-Sep-09 Thu0.1750.1850.1750.185270,380############
2010-Sep-08 Wed############142,778######73.9###
2010-Sep-07 Tue0.1850.185######10,3461,888###14.4###
2010-Sep-06 Mon######0.185############13.4###
2010-Sep-03 Fri#####################65.9###
2010-Sep-02 Thu###############26,2525.6######
2010-Sep-01 Wed###############37,440###59.3###
2010-Aug-31 Tue############0###
2010-Aug-30 Mon######0.175##################
2010-Aug-27 Fri###0.185######125,426############
2010-Aug-26 Thu###############20,350###6.1###
2010-Aug-25 Wed######0.1750.185###81,1512.8######
2010-Aug-24 Tue0.185######0.185513,22294,946###77.1###
2010-Aug-23 Mon0.1850.185######281,95051,455###15.2###
2010-Aug-20 Fri######0.175##################
2010-Aug-19 Thu######0.1750.175######-2.812.3###
2010-Aug-18 Wed###0.185#####################
2010-Aug-17 Tue######0.1850.185212,828############
2010-Aug-16 Mon0.2###0.1850.185###33,229###2.4###
2010-Aug-13 Fri0.185###0.185##################
2010-Aug-12 Thu0.1850.185#####################
2010-Aug-11 Wed############122,72123,623###23.4###
2010-Aug-10 Tue###########################
2010-Aug-09 Mon0.20.2#########68,275###13.1###
2010-Aug-06 Fri0.185###0.185###25,1254,773#########
2010-Aug-05 Thu###############19,4255.692.7###
2010-Aug-04 Wed###########################
2010-Aug-03 Tue############382,586############
2010-Aug-02 Mon############547,449108,121#########
2010-Jul-30 Fri0.210.210.210.2100.7
2010-Jul-29 Thu0.210.210.210.2100.7
2010-Jul-28 Wed0.2250.225###0.21############0.7
2010-Jul-27 Tue###0.220.20.22######2.387.7###
2010-Jul-26 Mon###0.23#########187,945###70.4###
2010-Jul-23 Fri0.20.220.20.21############0.7
2010-Jul-22 Thu0.185###0.185############93.6###
2010-Jul-21 Wed0.185###0.185######29,640###86.9###
2010-Jul-20 Tue############258,343############
2010-Jul-19 Mon0.1850.1850.1750.18571,95512,951#########
2010-Jul-16 Fri######0.1850.185152,089############
2010-Jul-15 Thu###############19,4255.6######
2010-Jul-14 Wed###0.185###0.185339,87660,3278.8######
2010-Jul-13 Tue###############12,651#########
2010-Jul-12 Mon###0.175#########60,374#########
2010-Jul-09 Fri###############22,326###65.2###
2010-Jul-08 Thu###0.175###############70.4###
2010-Jul-07 Wed0.175######0.175###72,674###78.5###
2010-Jul-06 Tue############0###
2010-Jul-05 Mon######0.175######56,5755.6######
2010-Jul-02 Fri###0.185###0.185225,786###2.886.2###
2010-Jul-01 Thu######0.1750.17553,0549,682#########
2010-Jun-30 Wed0.1850.185#########8,345###17.9###
2010-Jun-29 Tue###0.2#########21,141#########
2010-Jun-28 Mon0.20.20.20.2#########80.7###
2010-Jun-25 Fri###0.2###0.2156,147######88.2###
2010-Jun-24 Thu###0.2#####################
2010-Jun-23 Wed#####################18.6###
2010-Jun-22 Tue0.20.2###0.2388,749######76.8###
2010-Jun-21 Mon0.20.2######383,320######6.3###
2010-Jun-18 Fri0.1850.1850.1850.185###############
2010-Jun-17 Thu############0###
2010-Jun-16 Wed############0###
2010-Jun-15 Tue###0.2#########89,2795.6######
2010-Jun-11 Fri###############36,7505.994.6###
2010-Jun-10 Thu###############22,750#########
2010-Jun-09 Wed###0.175######959,728165,553#########
2010-Jun-08 Tue######0.1750.175###81,650-2.812.8###
2010-Jun-07 Mon0.175######0.175###111,827#########
2010-Jun-04 Fri############161,75329,924###6.6###
2010-Jun-03 Thu###############68,0805.693.6###
2010-Jun-02 Wed#####################1.4###
2010-Jun-01 Tue###0.2###0.2#########94.5###
2010-May-31 Mon0.1850.20.1750.2###286,875#########
2010-May-28 Fri###############57,750###61.9###
2010-May-27 Thu############249,35946,754###95.7###
2010-May-26 Wed######0.175######57,979#########
2010-May-25 Tue0.1850.185###0.175###############
2010-May-24 Mon0.185#########62,288############
2010-May-21 Fri############143,45024,386###58.1###
2010-May-20 Thu0.20.20.185######40,321###29.7###
2010-May-19 Wed######0.1850.185###5,625#########
2010-May-18 Tue0.20.2###0.2428,228############
2010-May-17 Mon0.2###0.2######13,487#########
2010-May-14 Fri0.220.22######241,881###-2.3######
2010-May-13 Thu############214,723###4.990.7###
2010-May-12 Wed0.220.22######62,85813,671-2.317.7###
2010-May-11 Tue0.230.230.2###701,354###-6.511.7###
2010-May-10 Mon###0.22######1,266,076###19.4######
2010-May-07 Fri0.175###0.1550.185994,554174,046###84.7###
2010-May-06 Thu0.210.21#########252,258-7.16.1###
2010-May-05 Wed0.20.210.1850.21###284,442######0.7
2010-May-04 Tue0.2450.2450.21######132,124-12.2######
2010-May-03 Mon0.2550.255###0.24######-5.97.40.8
2010-Apr-30 Fri######0.230.24###174,688######0.8
2010-Apr-29 Thu0.270.2750.260.26498,250133,281#########
2010-Apr-28 Wed0.26###0.255######143,6831.982.1###
2010-Apr-27 Tue0.2850.285###0.27#########6.6###
2010-Apr-23 Fri0.290.290.280.285######-1.7######
2010-Apr-22 Thu######0.2750.2851,070,228######6.8###
2010-Apr-21 Wed###0.345#########285,384-6.04.1###
2010-Apr-20 Tue###0.375######1,310,951442,445###95.1###
2010-Apr-19 Mon0.2850.290.2750.29535,755151,3501.8######
2010-Apr-16 Fri0.29###0.250.2852,086,084568,457-1.722.6###
2010-Apr-15 Thu############0###
2010-Apr-14 Wed############0###
2010-Apr-13 Tue############0###
2010-Apr-12 Mon############0###
2010-Apr-09 Fri############0###
2010-Apr-08 Thu0.230.240.22###177,657###2.2######
2010-Apr-07 Wed0.250.250.230.25###112,371#########
2010-Apr-06 Tue0.240.25###0.25###############
2010-Apr-01 Thu###0.240.210.23646,524###7.0######
2010-Mar-31 Wed0.2250.225#########17,740-4.4######
2010-Mar-30 Tue###0.245######1,409,076324,087###2.1###
     Prev Section Enhanced    Basic Format Daily Prices for BTV    Bottom Next Section
Basic Prices for BTV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 02:36:07 thru 2019-06-18 02:36:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000