Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 10:09:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED home page...

     Prev Section TOC    Company Info for BTV    Fundamental Next Section
Listing Code BTV
Listing Name BATAVIA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 17 19:00:19 EST 2010
ISIN Name BATAVIA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTV7


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 17 19:00:19 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTV
DATE 2011-10-28 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### ### 0.175 0.185 0.2
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 45.57 ### ###
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 44.76
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES 153,032,145 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2
Year Low ### 0.0929 ### ### ###
Net Profit Margin% ### -553.2 -553.2 -553.2
Operating Margin% -615.77 -648.41 -648.41 -648.41
Return on Avg Assets% -7.57 -30.77 -30.77 -30.77
Return on Avg Equity% ### ### ### ###
No. Employees ###
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for BTV    Options Next Section

Score Company BTV for Ownership
CtrLinksDateNewsScore
1 an 2010-09-17  2020-11-23 19:47 GMT, Price
Closed at $0.21
0
Price range $0.018 -> $0.375, for Dates 2003-Sep-10 Wed -> 2010-Sep-17 Fri
 

     Prev Section News    Options owned by BTV    Warrants Next Section
No OPTIONS for company (BTV) BATAVIA MINING LIMITED.
     Prev Section Options    Warrants owned by BTV    Charting Next Section
No Warrants for company (BTV) BATAVIA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTV) BATAVIA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTV

     Prev Section Weekly    Format Enhanced Daily Prices for BTV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3
2010-Sep-17 Fri ### 0.22 0.21 0.21 362,420 77,920 -2.3 13.9 0.7
2010-Sep-16 Thu 0.225 0.225 ### ### ### 77,771 -4.4 9.5 ###
2010-Sep-15 Wed 0.24 0.24 0.22 0.225 ### 89,220 -6.3 ### 0.8
2010-Sep-14 Tue 0.255 ### 0.23 0.24 1,859,257 ### -5.9 4.4 0.8
2010-Sep-13 Mon 0.2 0.25 0.2 0.245 1,591,989 ### ### ### ###
2010-Sep-10 Fri ### ### 0.185 ### ### ### ### 86.3 ###
2010-Sep-09 Thu 0.175 0.185 0.175 0.185 270,380 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 142,778 ### ### 73.9 ###
2010-Sep-07 Tue 0.185 0.185 ### ### 10,346 1,888 ### 14.4 ###
2010-Sep-06 Mon ### ### 0.185 ### ### ### ### 13.4 ###
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### ### 26,252 5.6 ### ###
2010-Sep-01 Wed ### ### ### ### ### 37,440 ### 59.3 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### 0.175 ### ### ### ### ### ###
2010-Aug-27 Fri ### 0.185 ### ### 125,426 ### ### ### ###
2010-Aug-26 Thu ### ### ### ### ### 20,350 ### 6.1 ###
2010-Aug-25 Wed ### ### 0.175 0.185 ### 81,151 2.8 ### ###
2010-Aug-24 Tue 0.185 ### ### 0.185 513,222 94,946 ### 77.1 ###
2010-Aug-23 Mon 0.185 0.185 ### ### 281,950 51,455 ### 15.2 ###
2010-Aug-20 Fri ### ### 0.175 ### ### ### ### ### ###
2010-Aug-19 Thu ### ### 0.175 0.175 ### ### -2.8 12.3 ###
2010-Aug-18 Wed ### 0.185 ### ### ### ### ### ### ###
2010-Aug-17 Tue ### ### 0.185 0.185 212,828 ### ### ### ###
2010-Aug-16 Mon 0.2 ### 0.185 0.185 ### 33,229 ### 2.4 ###
2010-Aug-13 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2010-Aug-12 Thu 0.185 0.185 ### ### ### ### ### ### ###
2010-Aug-11 Wed ### ### ### ### 122,721 23,623 ### 23.4 ###
2010-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-09 Mon 0.2 0.2 ### ### ### 68,275 ### 13.1 ###
2010-Aug-06 Fri 0.185 ### 0.185 ### 25,125 4,773 ### ### ###
2010-Aug-05 Thu ### ### ### ### ### 19,425 5.6 92.7 ###
2010-Aug-04 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-03 Tue ### ### ### ### 382,586 ### ### ### ###
2010-Aug-02 Mon ### ### ### ### 547,449 108,121 ### ### ###
2010-Jul-30 Fri 0.21 0.21 0.21 0.21 0 0.7
2010-Jul-29 Thu 0.21 0.21 0.21 0.21 0 0.7
2010-Jul-28 Wed 0.225 0.225 ### 0.21 ### ### ### ### 0.7
2010-Jul-27 Tue ### 0.22 0.2 0.22 ### ### 2.3 87.7 ###
2010-Jul-26 Mon ### 0.23 ### ### ### 187,945 ### 70.4 ###
2010-Jul-23 Fri 0.2 0.22 0.2 0.21 ### ### ### ### 0.7
2010-Jul-22 Thu 0.185 ### 0.185 ### ### ### ### 93.6 ###
2010-Jul-21 Wed 0.185 ### 0.185 ### ### 29,640 ### 86.9 ###
2010-Jul-20 Tue ### ### ### ### 258,343 ### ### ### ###
2010-Jul-19 Mon 0.185 0.185 0.175 0.185 71,955 12,951 ### ### ###
2010-Jul-16 Fri ### ### 0.185 0.185 152,089 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### 19,425 5.6 ### ###
2010-Jul-14 Wed ### 0.185 ### 0.185 339,876 60,327 8.8 ### ###
2010-Jul-13 Tue ### ### ### ### ### 12,651 ### ### ###
2010-Jul-12 Mon ### 0.175 ### ### ### 60,374 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### 22,326 ### 65.2 ###
2010-Jul-08 Thu ### 0.175 ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed 0.175 ### ### 0.175 ### 72,674 ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### 0.175 ### ### 56,575 5.6 ### ###
2010-Jul-02 Fri ### 0.185 ### 0.185 225,786 ### 2.8 86.2 ###
2010-Jul-01 Thu ### ### 0.175 0.175 53,054 9,682 ### ### ###
2010-Jun-30 Wed 0.185 0.185 ### ### ### 8,345 ### 17.9 ###
2010-Jun-29 Tue ### 0.2 ### ### ### 21,141 ### ### ###
2010-Jun-28 Mon 0.2 0.2 0.2 0.2 ### ### ### 80.7 ###
2010-Jun-25 Fri ### 0.2 ### 0.2 156,147 ### ### 88.2 ###
2010-Jun-24 Thu ### 0.2 ### ### ### ### ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### ### 18.6 ###
2010-Jun-22 Tue 0.2 0.2 ### 0.2 388,749 ### ### 76.8 ###
2010-Jun-21 Mon 0.2 0.2 ### ### 383,320 ### ### 6.3 ###
2010-Jun-18 Fri 0.185 0.185 0.185 0.185 ### ### ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### 0.2 ### ### ### 89,279 5.6 ### ###
2010-Jun-11 Fri ### ### ### ### ### 36,750 5.9 94.6 ###
2010-Jun-10 Thu ### ### ### ### ### 22,750 ### ### ###
2010-Jun-09 Wed ### 0.175 ### ### 959,728 165,553 ### ### ###
2010-Jun-08 Tue ### ### 0.175 0.175 ### 81,650 -2.8 12.8 ###
2010-Jun-07 Mon 0.175 ### ### 0.175 ### 111,827 ### ### ###
2010-Jun-04 Fri ### ### ### ### 161,753 29,924 ### 6.6 ###
2010-Jun-03 Thu ### ### ### ### ### 68,080 5.6 93.6 ###
2010-Jun-02 Wed ### ### ### ### ### ### ### 1.4 ###
2010-Jun-01 Tue ### 0.2 ### 0.2 ### ### ### 94.5 ###
2010-May-31 Mon 0.185 0.2 0.175 0.2 ### 286,875 ### ### ###
2010-May-28 Fri ### ### ### ### ### 57,750 ### 61.9 ###
2010-May-27 Thu ### ### ### ### 249,359 46,754 ### 95.7 ###
2010-May-26 Wed ### ### 0.175 ### ### 57,979 ### ### ###
2010-May-25 Tue 0.185 0.185 ### 0.175 ### ### ### ### ###
2010-May-24 Mon 0.185 ### ### ### 62,288 ### ### ### ###
2010-May-21 Fri ### ### ### ### 143,450 24,386 ### 58.1 ###
2010-May-20 Thu 0.2 0.2 0.185 ### ### 40,321 ### 29.7 ###
2010-May-19 Wed ### ### 0.185 0.185 ### 5,625 ### ### ###
2010-May-18 Tue 0.2 0.2 ### 0.2 428,228 ### ### ### ###
2010-May-17 Mon 0.2 ### 0.2 ### ### 13,487 ### ### ###
2010-May-14 Fri 0.22 0.22 ### ### 241,881 ### -2.3 ### ###
2010-May-13 Thu ### ### ### ### 214,723 ### 4.9 90.7 ###
2010-May-12 Wed 0.22 0.22 ### ### 62,858 13,671 -2.3 17.7 ###
2010-May-11 Tue 0.23 0.23 0.2 ### 701,354 ### -6.5 11.7 ###
2010-May-10 Mon ### 0.22 ### ### 1,266,076 ### 19.4 ### ###
2010-May-07 Fri 0.175 ### 0.155 0.185 994,554 174,046 ### 84.7 ###
2010-May-06 Thu 0.21 0.21 ### ### ### 252,258 -7.1 6.1 ###
2010-May-05 Wed 0.2 0.21 0.185 0.21 ### 284,442 ### ### 0.7
2010-May-04 Tue 0.245 0.245 0.21 ### ### 132,124 -12.2 ### ###
2010-May-03 Mon 0.255 0.255 ### 0.24 ### ### -5.9 7.4 0.8
2010-Apr-30 Fri ### ### 0.23 0.24 ### 174,688 ### ### 0.8
2010-Apr-29 Thu 0.27 0.275 0.26 0.26 498,250 133,281 ### ### ###
2010-Apr-28 Wed 0.26 ### 0.255 ### ### 143,683 1.9 82.1 ###
2010-Apr-27 Tue 0.285 0.285 ### 0.27 ### ### ### 6.6 ###
2010-Apr-23 Fri 0.29 0.29 0.28 0.285 ### ### -1.7 ### ###
2010-Apr-22 Thu ### ### 0.275 0.285 1,070,228 ### ### 6.8 ###
2010-Apr-21 Wed ### 0.345 ### ### ### 285,384 -6.0 4.1 ###
2010-Apr-20 Tue ### 0.375 ### ### 1,310,951 442,445 ### 95.1 ###
2010-Apr-19 Mon 0.285 0.29 0.275 0.29 535,755 151,350 1.8 ### ###
2010-Apr-16 Fri 0.29 ### 0.25 0.285 2,086,084 568,457 -1.7 22.6 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu 0.23 0.24 0.22 ### 177,657 ### 2.2 ### ###
2010-Apr-07 Wed 0.25 0.25 0.23 0.25 ### 112,371 ### ### ###
2010-Apr-06 Tue 0.24 0.25 ### 0.25 ### ### ### ### ###
2010-Apr-01 Thu ### 0.24 0.21 0.23 646,524 ### 7.0 ### ###
2010-Mar-31 Wed 0.225 0.225 ### ### ### 17,740 -4.4 ### ###
2010-Mar-30 Tue ### 0.245 ### ### 1,409,076 324,087 ### 2.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BTV    Bottom Next Section
Basic Prices for BTV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 10:09:14 thru 2020-11-27 10:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000