Currently Thu 22-Aug-11 01:00:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BUB) BUBS AUSTRALIA LIMITED home page...
TOC Company Info for BUB Fundamental 
| Listing Code | BUB |
| Listing Name | BUBS AUSTRALIA LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for BUB .. Tuesday 9th August 2022
BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BUB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.425 | 0.4 | 0.48 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | -0.124 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.86 | 0.86 | 0.86 | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 41 | 41 | 41 | 41 | 41 |
| 52Week High | 0.86 | 0.86 | 0.86 | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BUB Options Score Company BUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-14 | 2022-07-17 02:27 GMT, Price Closed at $0.515 | 2 |
| Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2022-Jul-14 Thu |
||||
| 2 | < an | 2016-12-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HLS ) > (BUB ) | 0 |
| Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited |
||||
News Options owned by BUB Warrants No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.
Options Warrants owned by BUB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BUBJOA | ### | Instalment MINI | 2025-02-26 | 1 | 0.3346 | A | CITIWARRANTS | COR | |
| 2 | BUBJOB | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | BUBJOC | ### | Instalment MINI | 2025-02-26 | 1 | 0.4252 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BUB, compared with All Ords (ASX)
- Max chart for BUB (float)
- BigCharts for BUB (BigCharts)
- Google stats for BUB (Google)
- Max chart for BUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BUB (Yahoo)
- Financial Highlights for BUB (Reuters)
- Company Announcements, Last 6 months for BUB (ASX)
- Upcoming Company Events for BUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 30,722 0.0 MAX ### 63,802,784 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BUB
Weekly Format Enhanced Daily Prices for BUB Basic
last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1022022-Aug-09 Tue ### ### ### 0.625 ### ### 2.5 81.3 -6.1 2022-Aug-08 Mon ### ### ### ### ### ### 2.5 80.1 -6.1 2022-Aug-05 Fri ### ### ### ### 2,116,378 ### ### ### -5.9 2022-Aug-04 Thu ### 0.625 ### ### 4,743,488 2,905,386 ### 85.2 ### 2022-Aug-03 Wed 0.58 ### 0.575 ### ### ### 3.4 85.2 -5.9 2022-Aug-02 Tue 0.575 0.585 0.57 0.58 2,065,348 ### 0.9 ### ### 2022-Aug-01 Mon ### ### ### 0.575 5,136,641 ### ### ### -5.6 2022-Jul-29 Fri ### ### 0.56 ### 12,289,129 ### ### ### ### 2022-Jul-28 Thu 0.59 ### 0.585 ### 4,897,059 ### 6.8 91.4 ### 2022-Jul-27 Wed 0.575 ### 0.575 0.58 ### 2,590,653 0.9 73.8 ### 2022-Jul-26 Tue 0.58 0.585 ### 0.575 1,982,255 ### ### 32.7 -5.6 2022-Jul-25 Mon 0.585 ### 0.57 0.58 2,723,025 ### -0.9 38.4 ### 2022-Jul-22 Fri ### ### 0.585 0.585 ### ### ### ### -5.7 2022-Jul-21 Thu 0.575 ### 0.56 ### 6,990,148 ### ### 89.6 ### 2022-Jul-20 Wed 0.55 0.585 0.54 0.57 ### ### ### ### -5.6 2022-Jul-19 Tue 0.52 0.54 0.52 ### ### 1,676,354 2.9 ### -5.2 2022-Jul-18 Mon 0.52 0.525 ### 0.52 1,996,958 ### ### 63.0 ### 2022-Jul-15 Fri 0.52 0.52 0.51 0.52 ### ### ### ### ### 2022-Jul-14 Thu 0.52 0.53 ### ### ### ### ### 23.2 -5.0 2022-Jul-13 Wed 0.525 0.54 0.52 0.525 4,241,976 2,248,247 ### ### -5.1 2022-Jul-12 Tue 0.54 0.55 0.525 0.525 ### ### -2.8 27.1 -5.1 2022-Jul-11 Mon 0.56 0.57 0.5425 0.55 ### ### -1.8 37.3 -5.4 2022-Jul-08 Fri 0.56 0.575 0.555 0.555 4,618,557 2,609,484 ### 23.9 ### 2022-Jul-07 Thu ### ### 0.55 0.555 ### ### -9.8 ### ### 2022-Jul-06 Wed 0.55 ### 0.545 ### 9,073,025 ### ### 97.2 ### 2022-Jul-05 Tue ### ### ### ### 0 -6.3 2022-Jul-04 Mon ### 0.655 0.625 ### 4,757,955 ### 1.6 ### -6.3 2022-Jul-01 Fri ### ### ### ### 1,702,625 1,059,884 ### 71.3 -6.1 2022-Jun-30 Thu ### ### ### ### 2,324,959 1,418,224 ### ### ### 2022-Jun-29 Wed 0.625 ### ### ### 2,345,522 1,454,223 ### ### -6.1 2022-Jun-28 Tue 0.645 ### ### 0.625 ### ### ### 21.6 -6.1 2022-Jun-27 Mon ### ### ### 0.645 ### 2,087,428 ### ### ### 2022-Jun-24 Fri ### ### 0.625 ### ### ### 3.2 ### -6.4 2022-Jun-23 Thu ### ### 0.625 ### ### 3,074,659 ### ### ### 2022-Jun-22 Wed ### ### ### ### 4,728,274 2,943,350 ### 78.6 -6.1 2022-Jun-21 Tue ### ### ### ### ### 2,065,386 ### ### ### 2022-Jun-20 Mon 0.675 0.675 ### ### ### 5,397,920 ### ### ### 2022-Jun-17 Fri ### ### ### ### 13,021,322 ### ### 95.0 ### 2022-Jun-16 Thu ### ### ### ### 10,003,949 ### -0.8 ### ### 2022-Jun-15 Wed ### ### ### ### 5,699,244 ### -5.0 ### ### 2022-Jun-14 Tue ### ### 0.585 ### ### 5,308,126 ### ### ### 2022-Jun-10 Fri ### ### ### ### 10,958,545 6,958,676 ### ### -6.4 2022-Jun-09 Thu ### ### 0.59 ### ### 1,733,057 ### 49.3 ### 2022-Jun-08 Wed ### ### 0.585 ### 4,210,779 ### ### 71.8 -5.9 2022-Jun-07 Tue ### ### 0.59 ### ### ### ### 52.4 ### 2022-Jun-06 Mon ### ### 0.59 ### ### ### ### 28.3 -5.9 2022-Jun-03 Fri ### ### ### ### ### 4,839,585 -2.4 20.1 ### 2022-Jun-02 Thu 0.625 ### ### ### ### ### ### ### -6.1 2022-Jun-01 Wed ### 0.655 0.58 0.585 ### ### -5.6 15.2 -5.7 2022-May-31 Tue ### ### ### ### 24,190,953 15,966,028 ### 1.9 -6.1 2022-May-30 Mon 0.78 0.86 ### ### 63,802,784 48,809,129 -12.8 ### ### 2022-May-27 Fri 0.46 0.49 0.46 0.485 3,183,342 1,512,087 ### 94.1 -4.8 2022-May-26 Thu 0.45 0.47 0.445 0.455 1,186,384 542,770 ### 81.0 ### 2022-May-25 Wed 0.44 0.455 0.44 0.45 ### 478,258 2.3 ### ### 2022-May-24 Tue 0.455 0.46 ### 0.44 2,412,074 ### ### ### ### 2022-May-23 Mon 0.44 0.455 0.4275 0.45 3,819,243 1,685,240 2.3 87.5 ### 2022-May-20 Fri 0.43 0.45 0.425 ### ### ### ### 67.0 -4.3 2022-May-19 Thu 0.4 0.425 ### 0.425 2,819,182 ### 6.3 ### ### 2022-May-18 Wed 0.425 ### 0.4 0.41 4,312,370 ### -3.5 13.8 ### 2022-May-17 Tue ### 0.43 ### 0.43 5,429,724 2,171,889 ### 99.2 -4.2 2022-May-16 Mon 0.385 0.385 ### ### 2,154,827 813,447 ### ### -3.6 2022-May-13 Fri 0.385 ### ### ### 2,102,479 788,429 ### ### ### 2022-May-12 Thu ### ### ### ### 1,413,856 523,126 ### ### -3.6 2022-May-11 Wed ### 0.385 ### ### 1,298,470 490,172 ### 16.0 -3.6 2022-May-10 Tue 0.375 ### 0.355 0.355 2,025,479 ### ### 26.0 ### 2022-May-09 Mon 0.375 ### 0.355 0.355 2,025,479 ### ### 26.0 ### 2022-May-06 Fri 0.385 0.385 ### 0.375 ### ### ### ### ### 2022-May-05 Thu ### 0.4 0.385 0.385 ### ### -1.3 24.9 -3.8 2022-May-04 Wed ### 0.41 ### ### 1,921,549 ### ### ### -3.7 2022-May-03 Tue ### ### ### 0.4 3,205,877 1,298,380 ### ### ### 2022-May-02 Mon 0.42 0.425 ### 0.41 3,187,274 ### -2.4 32.0 ### 2022-Apr-29 Fri 0.43 0.44 0.4275 0.44 933,352 404,841 2.3 ### ### 2022-Apr-28 Thu 0.425 0.445 0.425 0.425 ### 774,544 ### 64.1 ### 2022-Apr-27 Wed 0.44 0.45 0.42 0.42 ### 1,159,577 -4.5 ### -4.1 2022-Apr-26 Tue 0.485 0.485 0.45 0.45 ### ### ### ### ### 2022-Apr-22 Fri 0.48 0.49 0.475 0.49 ### 237,543 2.1 ### ### 2022-Apr-21 Thu 0.485 ### 0.48 0.49 524,523 ### ### 79.9 ### 2022-Apr-20 Wed 0.485 0.49 0.48 0.485 ### 243,876 ### ### -4.8 2022-Apr-19 Tue 0.48 0.49 0.475 0.475 ### 342,577 -1.0 ### ### 2022-Apr-14 Thu 0.49 ### 0.48 0.49 1,579,928 ### ### 63.5 ### 2022-Apr-13 Wed 0.5 0.5 0.49 0.5 ### 248,275 ### ### ### 2022-Apr-12 Tue ### 0.5 0.4825 0.5 1,117,326 548,886 ### 83.9 ### 2022-Apr-11 Mon 0.51 0.525 0.49 0.49 2,153,644 1,092,974 -3.9 ### ### 2022-Apr-08 Fri 0.51 0.52 ### 0.51 ### 1,017,620 ### ### -5.0 2022-Apr-07 Thu 0.53 0.53 ### 0.52 1,611,121 ### -1.9 28.8 ### 2022-Apr-06 Wed 0.52 0.54 0.5 ### 2,098,377 1,091,156 2.9 ### -5.2 2022-Apr-05 Tue 0.5 0.53 ### 0.52 ### ### ### ### ### 2022-Apr-04 Mon ### 0.5 0.49 0.5 ### ### ### ### ### 2022-Apr-01 Fri 0.485 0.5 0.48 0.485 ### ### ### ### -4.8 2022-Mar-31 Thu 0.485 0.49 0.47 0.48 2,081,220 998,985 ### ### -4.7 2022-Mar-30 Wed 0.485 ### 0.475 0.485 2,756,027 1,336,673 ### ### -4.8 2022-Mar-29 Tue 0.46 0.49 0.4575 0.485 ### ### ### 93.3 -4.8 2022-Mar-28 Mon 0.445 ### 0.445 0.455 2,926,980 1,331,775 2.2 88.9 ### 2022-Mar-25 Fri 0.44 0.45 0.44 0.44 ### 574,944 ### ### ### 2022-Mar-24 Thu 0.44 0.445 ### 0.44 ### 352,481 ### ### ### 2022-Mar-23 Wed 0.44 0.45 0.44 0.44 ### 476,285 ### 62.7 ### 2022-Mar-22 Tue 0.445 0.455 0.43 0.43 ### ### -3.4 11.7 -4.2 2022-Mar-21 Mon 0.43 ### 0.425 0.43 ### ### ### ### -4.2 2022-Mar-18 Fri ### 0.44 0.43 ### 603,155 262,372 ### 63.4 -4.3 2022-Mar-17 Thu 0.43 0.4425 0.43 0.43 1,013,689 442,221 ### ### -4.2 2022-Mar-16 Wed 0.425 0.43 0.425 0.43 ### 170,827 1.2 ### -4.2 2022-Mar-15 Tue ### ### 0.42 0.425 518,857 ### ### 27.9 ### 2022-Mar-14 Mon 0.43 0.44 0.43 0.43 ### ### ### 67.5 -4.2 2022-Mar-11 Fri 0.43 ### 0.425 0.43 ### 128,182 ### ### -4.2 2022-Mar-10 Thu 0.425 0.445 0.425 0.44 ### ### 3.5 87.9 ### 2022-Mar-09 Wed 0.425 0.43 0.42 0.43 ### 195,972 1.2 63.9 -4.2 2022-Mar-08 Tue ### 0.425 0.4075 0.42 ### 618,173 ### 83.2 -4.1 2022-Mar-07 Mon ### ### ### 0.42 820,624 ### -3.4 26.1 -4.1 2022-Mar-04 Fri 0.45 0.45 0.42 ### 1,424,749 ### ### 23.2 -4.3 2022-Mar-03 Thu 0.445 0.4625 0.445 0.445 ### ### ### ### -4.4 2022-Mar-02 Wed 0.44 0.45 0.43 0.445 803,783 ### ### ### -4.4 2022-Mar-01 Tue 0.425 0.445 0.425 ### ### ### 2.4 74.1 -4.3 2022-Feb-28 Mon ### ### 0.41 0.425 ### ### ### ### ### 2022-Feb-25 Fri 0.425 0.43 0.425 0.43 747,950 319,748 1.2 66.7 -4.2 2022-Feb-24 Thu 0.44 0.445 0.42 0.42 ### ### -4.5 ### -4.1 2022-Feb-23 Wed 0.46 0.475 ### 0.45 ### 4,382,784 -2.2 ### ### 2022-Feb-22 Tue 0.43 0.45 0.42 0.43 ### ### ### 83.7 -4.2 2022-Feb-21 Mon 0.44 0.45 0.425 0.43 3,156,458 1,380,950 -2.3 ### -4.2 2022-Feb-18 Fri 0.44 0.45 0.43 0.44 692,074 ### ### 61.7 ### 2022-Feb-17 Thu 0.44 0.445 ### 0.445 ### ### ### ### -4.4 Enhanced Basic Format Daily Prices for BUB Bottom Basic Prices for BUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:00:30 thru 2022-08-11 13:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000