Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 09:19:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUB) BUBS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BUB    Fundamental Next Section
Listing Code BUB
Listing Name BUBS AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BUB .. Friday 24th March 2023

BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUB
DATE ### ### ### ### ###
SHARE PRICE 0.255 ### ### 0.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.86 0.86 0.86 0.86 0.86
Year Low 0.24 0.275 0.275 0.275 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 0.86 0.86 0.86 0.86 0.86
52Week Low 0.24 0.275 0.275 0.275 ###

     Prev Section Fundamental    News for BUB    Options Next Section

Score Company BUB for Ownership
CtrLinksDateNewsScore
1 an 2016-12-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (HLS ) > (BUB ) 		0
Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited
 

     Prev Section News    Options owned by BUB    Warrants Next Section
No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BUBJOA ### Instalment MINI 2025-02-26 1 0.3346 A CITIWARRANTS COR
2 BUBJOB ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BUBJOC ### Instalment MINI 2025-02-26 1 0.4252 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 30,722 0.0
MAX ### 63,802,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUB

     Prev Section Weekly    Format Enhanced Daily Prices for BUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Mar-24 Fri 0.23 ### 0.23 ### 853,076 198,340 2.2 ### -3.4
2023-Mar-23 Thu 0.225 0.23 ### 0.225 1,349,880 300,348 ### 70.4 -3.2
2023-Mar-22 Wed 0.225 0.225 0.22 0.22 542,356 120,674 -2.2 ### -3.1
2023-Mar-21 Tue 0.22 0.225 0.2175 0.22 ### 208,829 ### ### -3.1
2023-Mar-20 Mon 0.225 0.225 0.22 0.22 ### 148,878 -2.2 30.9 -3.1
2023-Mar-17 Fri 0.225 0.23 0.22 0.225 1,133,854 ### ### ### -3.2
2023-Mar-16 Thu 0.225 0.225 ### 0.22 3,268,653 ### -2.2 28.2 -3.1
2023-Mar-15 Wed 0.225 0.23 0.22 0.23 ### 226,574 2.2 ### -3.3
2023-Mar-14 Tue 0.23 ### 0.22 0.225 3,010,051 684,786 -2.2 ### -3.2
2023-Mar-13 Mon ### ### 0.23 0.23 ### ### -2.1 ### -3.3
2023-Mar-10 Fri ### 0.24 0.2325 ### ### 434,755 ### 77.2 -3.4
2023-Mar-09 Thu ### 0.24 ### ### ### ### ### ### -3.4
2023-Mar-08 Wed 0.245 0.245 ### 0.24 ### 856,983 -2.0 ### -3.4
2023-Mar-07 Tue 0.25 0.25 0.24 0.24 2,345,645 574,683 ### ### -3.4
2023-Mar-06 Mon 0.25 0.255 0.245 0.245 ### 319,050 ### 25.3 -3.5
2023-Mar-03 Fri 0.255 0.255 0.25 0.25 818,383 206,641 ### ### ###
2023-Mar-02 Thu 0.245 0.255 0.245 0.255 1,102,544 ### 4.1 ### -3.6
2023-Mar-01 Wed 0.25 0.26 0.245 0.245 ### 914,488 ### 19.6 -3.5
2023-Feb-28 Tue ### 0.2675 0.245 0.255 5,624,170 ### -3.8 ### -3.6
2023-Feb-27 Mon 0.27 0.275 0.24 0.255 ### ### -5.6 12.4 -3.6
2023-Feb-24 Fri 0.285 0.285 0.275 0.285 4,288,941 ### ### 65.1 ###
2023-Feb-23 Thu 0.285 0.29 0.28 0.28 ### 475,541 -1.8 25.1 -4.0
2023-Feb-22 Wed 0.285 0.29 0.2825 0.285 1,263,282 ### ### 68.1 ###
2023-Feb-21 Tue 0.29 0.29 0.285 0.285 1,287,079 ### -1.7 ### ###
2023-Feb-20 Mon 0.29 ### 0.285 0.285 ### 89,946 -1.7 28.6 ###
2023-Feb-17 Fri 0.29 ### 0.285 0.29 720,443 208,928 ### ### -4.1
2023-Feb-16 Thu ### ### 0.2875 0.29 ### ### ### 22.1 -4.1
2023-Feb-15 Wed 0.29 ### 0.285 ### 1,140,746 ### 1.7 86.7 -4.2
2023-Feb-14 Tue 0.29 0.29 0.28 0.285 3,521,154 1,003,528 -1.7 27.7 ###
2023-Feb-13 Mon 0.29 0.29 0.285 0.29 ### 244,343 ### 76.7 -4.1
2023-Feb-10 Fri 0.29 ### 0.285 0.29 2,909,683 ### ### 73.9 -4.1
2023-Feb-09 Thu ### ### 0.285 0.285 ### ### ### 14.0 ###
2023-Feb-08 Wed ### ### ### ### ### 312,124 ### ### -4.3
2023-Feb-07 Tue ### ### ### ### 1,463,689 ### ### 75.3 -4.3
2023-Feb-06 Mon ### ### ### ### ### 405,754 ### ### -4.3
2023-Feb-03 Fri ### ### ### ### ### 1,958,841 ### 8.6 -4.3
2023-Feb-02 Thu ### 0.325 0.3125 ### ### 946,751 ### ### -4.5
2023-Feb-01 Wed ### ### ### ### ### 1,170,655 ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### ### 2,986,626 -7.4 ### -4.5
2023-Jan-30 Mon ### ### 0.355 0.355 1,243,388 ### -1.4 ### ###
2023-Jan-27 Fri 0.355 ### 0.355 0.355 1,465,777 527,679 ### 71.2 ###
2023-Jan-25 Wed 0.355 ### 0.345 ### 1,635,028 576,347 ### ### -5.0
2023-Jan-24 Tue ### ### ### 0.355 2,927,477 ### -1.4 24.4 ###
2023-Jan-23 Mon 0.325 ### ### 0.355 ### ### ### 97.8 ###
2023-Jan-20 Fri ### ### ### ### ### 1,017,485 -4.5 ### -4.5
2023-Jan-19 Thu 0.29 ### 0.29 ### 10,109,944 3,159,357 ### 99.4 -4.8
2023-Jan-18 Wed 0.285 ### 0.28 ### 2,179,553 626,621 ### ### -4.2
2023-Jan-17 Tue 0.29 0.29 0.2825 0.285 2,319,178 ### -1.7 24.1 ###
2023-Jan-16 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2023-Jan-13 Fri 0.285 0.29 0.28 0.285 1,803,322 513,946 ### 65.4 ###
2023-Jan-12 Thu 0.285 0.29 0.28 0.28 1,668,846 475,621 -1.8 ### -4.0
2023-Jan-11 Wed 0.285 0.29 0.285 0.285 1,856,770 533,821 ### 60.0 ###
2023-Jan-10 Tue 0.285 0.29 0.285 0.285 1,234,152 ### ### ### ###
2023-Jan-09 Mon 0.29 ### 0.2825 0.285 ### 634,181 -1.7 20.8 ###
2023-Jan-06 Fri 0.29 ### 0.285 0.285 ### 1,289,676 -1.7 15.1 ###
2023-Jan-05 Thu ### ### 0.29 ### 1,484,124 ### ### ### -4.2
2023-Jan-04 Wed ### ### 0.29 ### 1,564,475 461,520 ### 61.4 -4.2
2023-Jan-03 Tue ### ### ### ### ### 141,725 ### 32.6 -4.2
2022-Dec-30 Fri ### ### ### ### 454,544 ### ### ### -4.3
2022-Dec-29 Thu ### ### ### ### 318,251 94,679 ### 21.6 -4.2
2022-Dec-28 Wed ### ### ### ### ### 174,285 ### 25.7 -4.2
2022-Dec-23 Fri ### ### ### ### ### 103,620 ### ### -4.2
2022-Dec-22 Thu ### ### ### ### 1,025,871 ### ### ### -4.3
2022-Dec-21 Wed ### ### ### ### 1,528,552 ### ### 20.2 -4.3
2022-Dec-20 Tue ### ### ### ### ### 612,170 -3.2 23.5 -4.3
2022-Dec-19 Mon ### ### ### ### ### ### ### 82.5 -4.4
2022-Dec-16 Fri ### ### ### ### 3,226,871 ### ### 63.6 -4.4
2022-Dec-15 Thu ### ### ### ### 1,793,184 555,887 ### ### -4.4
2022-Dec-14 Wed ### ### ### ### ### ### ### ### -4.4
2022-Dec-13 Tue ### ### ### ### ### ### ### ### -4.3
2022-Dec-12 Mon ### ### ### ### 857,281 261,470 ### 30.7 -4.3
2022-Dec-09 Fri ### ### ### ### 1,248,321 ### ### ### -4.4
2022-Dec-08 Thu ### ### ### ### 937,054 283,458 ### 75.9 -4.3
2022-Dec-07 Wed ### ### ### ### 1,440,559 ### ### 73.2 -4.4
2022-Dec-06 Tue ### ### ### ### 2,378,228 725,359 -3.2 ### -4.3
2022-Dec-05 Mon ### ### ### ### 2,768,280 865,087 -4.7 11.5 -4.4
2022-Dec-02 Fri ### ### ### ### ### 1,764,541 1.6 79.0 ###
2022-Dec-01 Thu ### ### 0.2975 ### 3,685,240 ### ### 88.4 -4.4
2022-Nov-30 Wed ### ### 0.285 0.29 ### 1,041,543 ### 20.0 -4.1
2022-Nov-29 Tue ### ### 0.275 ### ### 2,873,756 ### 24.6 -4.2
2022-Nov-28 Mon 0.345 0.3475 ### ### 17,052,525 5,520,754 -13.0 1.9 -4.3
2022-Nov-25 Fri ### 0.3525 ### 0.345 5,210,082 ### -1.4 ### -4.9
2022-Nov-24 Thu 0.355 0.355 ### ### ### ### ### ### -5.0
2022-Nov-23 Wed ### ### 0.3525 0.355 4,242,153 1,521,872 -1.4 28.7 ###
2022-Nov-22 Tue 0.355 ### ### 0.355 ### 838,451 ### 70.9 ###
2022-Nov-21 Mon 0.355 ### 0.3525 0.355 ### ### ### ### ###
2022-Nov-18 Fri ### ### ### 0.355 ### 1,545,041 -2.7 17.7 ###
2022-Nov-17 Thu ### ### 0.3575 ### ### ### 1.4 80.2 -5.2
2022-Nov-16 Wed ### 0.375 0.355 ### 5,122,473 ### -1.4 27.9 -5.1
2022-Nov-15 Tue ### ### 0.3625 ### ### 1,072,451 ### ### -5.2
2022-Nov-14 Mon 0.375 ### ### ### 2,698,886 ### ### ### -5.2
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -5.3
2022-Nov-10 Thu 0.375 ### ### ### 2,558,076 952,883 ### 27.0 -5.3
2022-Nov-09 Wed 0.375 ### 0.375 0.375 ### ### ### ### -5.4
2022-Nov-08 Tue 0.375 ### 0.3725 0.375 2,082,371 ### ### ### -5.4
2022-Nov-07 Mon 0.375 0.375 0.3675 ### ### ### ### 29.6 -5.3
2022-Nov-04 Fri ### ### ### 0.375 3,387,474 ### ### 22.3 -5.4
2022-Nov-03 Thu 0.385 ### ### ### 3,665,726 ### ### 27.6 -5.4
2022-Nov-02 Wed 0.375 0.4 0.375 0.385 4,016,150 1,556,258 ### 85.5 -5.5
2022-Nov-01 Tue ### ### ### 0.375 5,976,381 2,256,083 1.4 ### -5.4
2022-Oct-31 Mon 0.45 0.45 0.375 0.375 13,671,750 ### ### ### -5.4
2022-Oct-28 Fri 0.445 0.4475 ### ### 4,381,457 ### -2.2 ### -6.2
2022-Oct-27 Thu ### 0.455 0.43 0.45 1,716,284 759,455 3.4 ### -6.4
2022-Oct-26 Wed 0.44 0.44 0.43 0.43 ### ### -2.3 23.2 -6.1
2022-Oct-25 Tue 0.44 0.45 ### ### ### ### ### 32.5 -6.2
2022-Oct-24 Mon ### ### 0.44 0.445 1,850,820 ### ### ### -6.4
2022-Oct-21 Fri 0.47 0.475 0.45 0.455 2,211,275 ### ### ### -6.5
2022-Oct-20 Thu 0.475 0.48 0.47 0.47 3,843,841 1,825,824 -1.1 36.9 -6.7
2022-Oct-19 Wed 0.48 0.485 0.47 0.475 1,341,875 640,745 -1.0 26.2 -6.8
2022-Oct-18 Tue 0.475 0.48 0.4675 0.475 653,021 ### ### ### -6.8
2022-Oct-17 Mon 0.475 0.48 ### 0.47 938,622 ### -1.1 32.0 -6.7
2022-Oct-14 Fri 0.48 0.49 0.4725 0.475 ### ### -1.0 ### -6.8
2022-Oct-13 Thu 0.475 ### 0.4725 0.48 1,323,779 640,378 1.1 ### -6.9
2022-Oct-12 Wed 0.475 0.48 0.46 0.475 1,483,977 ### ### ### -6.8
2022-Oct-11 Tue ### ### 0.475 0.475 1,455,984 706,152 -4.0 15.3 -6.8
2022-Oct-10 Mon 0.51 0.51 0.49 0.49 ### ### -3.9 13.4 -7.0
2022-Oct-07 Fri 0.52 0.52 ### ### ### 349,043 ### 27.2 -7.4
2022-Oct-06 Thu ### 0.525 ### 0.525 1,347,753 ### ### ### -7.5
2022-Oct-05 Wed 0.52 0.52 0.51 0.51 1,406,242 ### -1.9 22.6 -7.3
2022-Oct-04 Tue 0.52 0.52 0.51 0.52 ### ### ### 51.2 -7.4
     Prev Section Enhanced    Basic Format Daily Prices for BUB    Bottom Next Section
Basic Prices for BUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:19:47 thru 2023-03-27 09:19:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000