(BUB) BUBS AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Sep-20 03:05:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BUB) BUBS AUSTRALIA LIMITED home page...

TOC Company Info for BUB Fundamental

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Listing Code	BUB
Listing Name	BUBS AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for BUB .. Friday 18th September 2020

BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BUB

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.073	-0.073	-0.073	-0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	41
52Week High	1.375
52Week Low	0.4

Fundamental News for BUB Options

Score Company BUB for Ownership

News Details for (BUB) BUBS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-27	^{2020-08-27 18:37 GMT,} Price Closed at $0.925	0
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2020-Aug-27 Thu
2	< an	2016-12-23	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HLS ) > (BUB )	0
Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited

News Options owned by BUB Warrants

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Options Warrants owned by BUB Charting

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BUBJOA	###	Instalment MINI	2025-02-26	1	0.3346	A	CITIWARRANTS	COR
2	BUBJOB	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
3	BUBJOC	###	Instalment MINI	2025-02-26	1	0.4252	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	30,722	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BUB

Weekly Format Enhanced Daily Prices for BUB Basic

End of day Prices (Enhanced format),

last 120 Days for (BUB) BUBS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Sep-18 Fri	0.785	0.8	0.78	0.8	4,262,582	###	###	###	-57.1
2020-Sep-17 Thu	0.79	###	0.785	0.79	1,954,524	1,544,073	###	78.3	-56.4
2020-Sep-16 Wed	0.79	0.8	0.785	0.785	4,633,678	3,672,189	###	###	###
2020-Sep-15 Tue	0.79	###	0.785	0.79	3,310,224	2,631,628	###	###	-56.4
2020-Sep-14 Mon	###	0.81	0.785	0.785	###	###	-1.3	###	###
2020-Sep-11 Fri	0.8	###	0.785	0.79	6,577,274	###	-1.3	###	-56.4
2020-Sep-10 Thu	0.83	###	0.81	0.81	3,938,958	###	###	23.3	-57.9
2020-Sep-09 Wed	###	0.85	0.82	0.825	###	4,388,481	###	###	-58.9
2020-Sep-08 Tue	0.87	0.885	0.855	0.86	3,227,888	###	-1.1	###	-61.4
2020-Sep-07 Mon	0.84	0.885	###	0.885	###	###	5.4	91.2	-63.2
2020-Sep-04 Fri	0.855	0.86	###	###	###	2,549,370	###	###	-59.6
2020-Sep-03 Thu	0.87	0.88	0.82	0.87	###	###	###	66.0	-62.1
2020-Sep-02 Wed	###	###	###	###	0				-65.4
2020-Sep-01 Tue	###	###	###	###	0				-65.4
2020-Aug-31 Mon	###	###	###	###	0				-65.4
2020-Aug-28 Fri	###	###	###	###	###	1,720,873	###	###	-65.4
2020-Aug-27 Thu	###	###	###	0.925	1,338,449	###	###	35.2	###
2020-Aug-26 Wed	###	0.955	###	###	###	###	-3.2	###	-65.7
2020-Aug-25 Tue	###	###	0.942	###	###	###	###	28.8	-67.9
2020-Aug-24 Mon	###	###	###	###	###	###	-1.0	31.4	-69.3
2020-Aug-21 Fri	###	###	###	0.925	###	###	0.5	###	###
2020-Aug-20 Thu	0.925	###	###	###	###	###	-1.1	###	-65.4
2020-Aug-19 Wed	###	0.945	###	###	1,294,020	1,206,673	-2.1	25.4	-65.7
2020-Aug-18 Tue	###	0.955	###	###	###	787,026	-1.1	###	-67.1
2020-Aug-17 Mon	###	###	###	###	###	###	###	72.0	-67.9
2020-Aug-14 Fri	###	0.945	###	###	###	###	###	###	-66.8
2020-Aug-13 Thu	###	###	0.925	###	###	###	-3.1	12.7	-66.4
2020-Aug-12 Wed	###	###	###	###	4,569,055	4,249,221	###	93.7	-67.9
2020-Aug-11 Tue	###	###	###	###	1,489,582	1,348,071	-0.6	###	-64.3
2020-Aug-10 Mon	###	###	###	###	###	###	0.6	64.7	-64.3
2020-Aug-07 Fri	0.89	###	0.89	0.89	###	###	###	###	###
2020-Aug-06 Thu	###	###	0.89	0.89	1,211,123	###	###	###	###
2020-Aug-05 Wed	0.88	###	0.875	0.89	###	1,390,240	###	74.8	###
2020-Aug-04 Tue	0.87	0.89	###	0.87	2,946,023	###	###	64.2	-62.1
2020-Aug-03 Mon	###	###	###	###	3,661,250	3,231,053	-3.9	###	-61.8
2020-Jul-31 Fri	###	###	###	###	###	2,848,759	###	###	-64.3
2020-Jul-30 Thu	###	###	###	###	###	###	-0.5	###	###
2020-Jul-29 Wed	###	###	###	###	###	6,467,228	###	13.1	###
2020-Jul-28 Tue	0.955	###	###	###	###	10,633,456	-0.5	###	-67.9
2020-Jul-27 Mon	###	###	###	0.975	###	17,674,272	###	74.1	-69.6
2020-Jul-24 Fri	###	###	###	###	10,508,355	###	4.1	###	-72.9
2020-Jul-23 Thu	1	###	###	0.975	###	###	###	15.5	-69.6
2020-Jul-22 Wed	1.045	1.045	0.985	###	###	###	###	7.7	-70.7
2020-Jul-21 Tue	###	###	###	###	###	###	1.0	58.9	-74.3
2020-Jul-20 Mon	1.025	###	###	1.025	1,334,751	1,364,782	###	###	-73.2
2020-Jul-17 Fri	1.025	1.025	###	###	###	###	-1.0	###	-72.5
2020-Jul-16 Thu	###	###	###	###	###	2,283,757	-2.9	###	-72.1
2020-Jul-15 Wed	###	###	###	1.025	2,229,722	###	1.5	74.3	-73.2
2020-Jul-14 Tue	###	###	1	###	2,221,926	2,255,254	-1.0	44.6	-71.8
2020-Jul-13 Mon	1.045	###	###	###	###	4,924,678	-2.9	###	-72.5
2020-Jul-10 Fri	###	###	1.025	###	4,973,376	5,259,345	-4.6	11.3	-74.3
2020-Jul-09 Thu	###	###	###	###	###	###	1.9	78.2	###
2020-Jul-08 Wed	###	###	1.025	###	###	###	###	83.4	-76.4
2020-Jul-07 Tue	1.045	###	###	###	###	5,639,641	0.5	###	-75.0
2020-Jul-06 Mon	###	###	###	###	###	###	###	93.8	-73.9
2020-Jul-03 Fri	###	###	###	###	2,132,872	2,058,221	###	41.3	###
2020-Jul-02 Thu	0.945	###	0.945	###	2,308,059	###	1.6	72.9	###
2020-Jul-01 Wed	###	0.945	###	###	3,040,755	###	###	###	-67.1
2020-Jun-30 Tue	0.945	0.955	0.925	0.925	###	###	###	###	###
2020-Jun-29 Mon	0.945	###	###	0.925	3,153,640	2,948,653	###	32.4	###
2020-Jun-26 Fri	###	0.975	###	###	###	2,465,554	###	64.9	-67.9
2020-Jun-25 Thu	###	0.975	###	###	2,899,452	2,776,225	###	###	-67.1
2020-Jun-24 Wed	###	###	###	0.985	1,333,746	1,317,074	###	###	-70.4
2020-Jun-23 Tue	1	###	###	###	###	###	###	###	-70.0
2020-Jun-22 Mon	###	1	###	###	###	1,791,320	###	###	-70.7
2020-Jun-19 Fri	0.985	1	0.975	1	3,965,372	###	1.5	###	-71.4
2020-Jun-18 Thu	0.985	###	0.975	###	###	2,650,056	###	###	-70.0
2020-Jun-17 Wed	1	###	0.975	0.975	###	###	###	###	-69.6
2020-Jun-16 Tue	###	###	0.955	###	3,767,448	3,663,843	###	###	-70.7
2020-Jun-15 Mon	0.975	###	0.925	###	5,472,459	###	###	28.9	-66.8
2020-Jun-12 Fri	###	###	###	###	8,132,854	7,766,875	1.0	67.7	-69.3
2020-Jun-11 Thu	1.025	###	1	###	###	4,843,357	###	49.4	-72.1
2020-Jun-10 Wed	###	###	1.025	###	6,934,878	7,246,947	###	22.1	###
2020-Jun-09 Tue	###	###	###	###	10,042,856	10,821,177	-4.5	15.3	-75.0
2020-Jun-05 Fri	1.085	###	###	###	1,809,442	###	###	32.1	-77.1
2020-Jun-04 Thu	###	###	###	1.085	###	###	-0.5	40.2	-77.5
2020-Jun-03 Wed	###	###	###	###	###	5,107,975	###	###	-77.9
2020-Jun-02 Tue	###	1.085	1.055	###	###	4,349,441	1.9	###	-77.1
2020-Jun-01 Mon	1.055	###	###	###	5,588,777	5,882,187	-0.5	###	-75.0
2020-May-29 Fri	1.085	###	1.055	###	3,349,851	###	-1.4	30.6	-76.4
2020-May-28 Thu	###	###	###	###	8,419,384	9,240,273	-2.7	20.4	-76.4
2020-May-27 Wed	###	###	###	###	4,085,327	4,412,153	-2.3	23.2	-76.4
2020-May-26 Tue	###	###	###	###	###	###	3.8	83.4	###
2020-May-25 Mon	###	1.055	###	###	###	###	###	###	-75.0
2020-May-22 Fri	###	###	1	1.025	6,863,572	7,069,479	-2.4	###	-73.2
2020-May-21 Thu	###	###	1.045	1.055	###	###	###	###	-75.4
2020-May-20 Wed	###	1.085	1.055	###	1,947,551	2,083,879	1.9	###	-77.1
2020-May-19 Tue	###	###	###	###	###	###	-3.2	16.7	###
2020-May-18 Mon	###	###	###	###	###	###	###	###	-76.4
2020-May-15 Fri	###	###	1.055	###	###	4,385,824	###	13.0	-75.7
2020-May-14 Thu	###	1.125	###	###	###	###	###	30.8	-76.4
2020-May-13 Wed	1.045	###	###	###	11,553,589	12,460,545	###	97.0	###
2020-May-12 Tue	###	###	###	###	9,503,172	###	###	###	-77.9
2020-May-11 Mon	###	###	###	1.175	###	###	###	92.3	-83.9
2020-May-08 Fri	###	###	###	1.075	###	###	###	###	-76.8
2020-May-07 Thu	###	###	###	###	10,940,845	10,760,321	3.1	85.7	-70.7
2020-May-06 Wed	0.955	###	###	###	21,264,278	20,307,385	-0.5	34.2	-67.9
2020-May-05 Tue	0.885	###	0.875	0.89	###	###	###	67.4	###
2020-May-04 Mon	0.875	0.89	0.855	0.87	###	###	-0.6	33.8	-62.1
2020-May-01 Fri	###	###	0.875	0.875	###	###	###	38.7	-62.5
2020-Apr-30 Thu	###	###	###	###	###	2,585,474	###	23.8	-64.3
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-64.3
2020-Apr-28 Tue	###	###	0.885	###	###	###	0.6	74.8	###
2020-Apr-27 Mon	0.88	###	0.86	###	4,613,552	4,094,527	2.3	76.2	-64.3
2020-Apr-24 Fri	###	0.88	0.86	0.87	###	2,589,644	0.6	###	-62.1
2020-Apr-23 Thu	###	###	0.86	0.875	###	###	-2.8	20.0	-62.5
2020-Apr-22 Wed	0.83	###	0.82	0.875	###	###	5.4	###	-62.5
2020-Apr-21 Tue	###	###	0.855	###	###	###	-6.0	18.2	-61.8
2020-Apr-20 Mon	###	###	###	0.925	###	8,651,570	###	38.1	###
2020-Apr-17 Fri	###	###	###	###	5,657,381	5,190,647	0.5	59.1	-65.7
2020-Apr-16 Thu	###	###	0.88	###	###	###	###	26.4	-63.9
2020-Apr-15 Wed	###	###	###	###	###	21,165,721	-7.6	8.1	-65.4
2020-Apr-14 Tue	0.785	0.87	0.785	0.87	10,074,521	###	10.8	###	-62.1
2020-Apr-09 Thu	###	0.78	###	0.77	7,269,420	5,397,544	9.2	92.2	-55.0
2020-Apr-08 Wed	0.685	###	###	###	3,810,182	###	###	###	-49.6
2020-Apr-07 Tue	###	0.7	###	###	###	###	-1.4	###	###
2020-Apr-06 Mon	###	0.685	###	###	3,343,986	###	###	52.9	-47.5
2020-Apr-03 Fri	###	0.685	###	0.645	###	###	-2.3	###	###
2020-Apr-02 Thu	###	0.655	###	0.645	###	###	###	###	###
2020-Apr-01 Wed	0.575	0.625	0.575	0.625	###	###	###	###	-44.6

Enhanced Basic Format Daily Prices for BUB Bottom

Basic Prices for BUB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUB) BUBS AUSTRALIA LIMITED home page...

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

News Details for (BUB) BUBS AUSTRALIA LIMITED

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUB) BUBS AUSTRALIA LIMITED home page...

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

News Details for (BUB) BUBS AUSTRALIA LIMITED

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom