Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 11:39:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUB) BUBS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BUB    Fundamental Next Section
Listing Code BUB
Listing Name BUBS AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BUB .. Wednesday 28th May 2025

BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUB
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.2 0.275 0.275 0.275
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.2 0.275 0.275 0.275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUB    Options Next Section

Score Company BUB for Ownership
CtrLinksDateNewsScore
1 an >2025-03-27  2025-03-28 03:15 GMT, Price
Closed at $0.13
5
Price range $0.095 -> $1.615, for Dates 2017-Jan-03 Tue -> 2025-Mar-27 Thu
 
2< an 2016-12-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (HLS ) > (BUB )
0
Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited
 

     Prev Section News    Options owned by BUB    Warrants Next Section
No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BUB    Charting Next Section
No Warrants for company (BUB) BUBS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 30,722 0.0
MAX ### 63,802,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUB

     Prev Section Weekly    Format Enhanced Daily Prices for BUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2025-May-29 Thu 0.125 ### 0.125 ### ### 62,657 ### 89.8 ###
2025-May-28 Wed ### ### 0.125 ### 1,298,475 165,555 ### ### ###
2025-May-27 Tue 0.125 ### 0.125 ### ### 105,982 ### 90.7 ###
2025-May-26 Mon 0.125 ### 0.125 ### 565,971 ### ### 90.5 ###
2025-May-23 Fri 0.125 ### 0.125 ### ### 219,021 ### 88.7 ###
2025-May-22 Thu ### ### ### ### 3,156,057 ### ### 4.2 -1.2
2025-May-21 Wed ### ### 0.125 ### 691,886 ### ### ### ###
2025-May-20 Tue 0.125 ### 0.125 ### ### ### ### 89.0 ###
2025-May-19 Mon ### ### ### 0.125 1,147,622 143,452 ### ### -1.3
2025-May-16 Fri 0.125 0.125 ### ### ### ### ### ### -1.2
2025-May-15 Thu ### 0.125 ### ### ### 151,783 ### ### -1.2
2025-May-14 Wed ### 0.125 0.1175 ### ### ### ### 68.4 -1.2
2025-May-13 Tue ### 0.1225 ### ### ### ### 4.3 ### -1.2
2025-May-12 Mon ### ### ### ### 2,616,151 ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### ### 98,657 ### 64.1 ###
2025-May-08 Thu ### ### ### ### 517,889 60,851 ### 10.3 ###
2025-May-07 Wed ### 0.1175 ### ### ### ### ### ### ###
2025-May-06 Tue 0.1175 ### ### ### ### ### 2.1 79.1 -1.2
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ###
2025-May-02 Fri ### 0.1225 ### ### ### 208,525 ### 9.1 ###
2025-May-01 Thu ### 0.1225 ### ### ### ### ### 65.9 -1.2
2025-Apr-30 Wed ### 0.125 ### ### ### 29,779 ### 67.3 -1.2
2025-Apr-29 Tue 0.125 0.125 ### ### ### ### ### 11.0 -1.2
2025-Apr-28 Mon ### 0.125 0.1175 ### 3,418,088 414,443 ### ### -1.2
2025-Apr-24 Thu ### 0.1225 ### ### ### ### ### 58.9 -1.2
2025-Apr-23 Wed ### 0.125 ### ### ### 192,724 4.3 ### -1.2
2025-Apr-22 Tue ### ### ### ### 388,251 ### ### 15.3 ###
2025-Apr-17 Thu ### ### ### ### 1,125,922 ### 4.3 88.1 -1.2
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 ###
2025-Apr-15 Tue ### 0.1225 ### ### ### 106,770 ### 67.8 -1.2
2025-Apr-14 Mon ### 0.1225 0.1175 ### 1,719,750 206,370 ### 62.5 -1.2
2025-Apr-11 Fri ### 0.125 ### ### ### 69,823 ### ### -1.2
2025-Apr-10 Thu ### 0.125 0.1175 ### ### 196,044 ### 68.0 -1.2
2025-Apr-09 Wed ### ### ### ### ### 151,076 4.5 ### ###
2025-Apr-08 Tue ### ### ### ### 697,371 78,454 -4.3 ### ###
2025-Apr-07 Mon ### ### ### ### 2,837,471 ### 4.5 89.5 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -1.2
2025-Apr-03 Thu 0.125 0.1275 ### ### ### 535,022 ### ### -1.2
2025-Apr-02 Wed 0.125 ### 0.125 0.125 963,186 ### ### 74.8 -1.3
2025-Apr-01 Tue 0.125 ### 0.125 ### 1,337,844 170,575 ### ### ###
2025-Mar-31 Mon 0.125 ### 0.125 ### 769,740 98,141 ### ### ###
2025-Mar-28 Fri 0.125 ### 0.125 ### 820,428 ### ### 89.9 ###
2025-Mar-27 Thu ### ### 0.1275 ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 1,592,826 211,049 3.8 89.2 ###
2025-Mar-25 Tue 0.125 ### 0.125 0.125 945,243 ### ### ### -1.3
2025-Mar-24 Mon ### ### 0.125 0.125 ### ### -3.8 15.0 -1.3
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 1,169,573 ### 3.8 ### ###
2025-Mar-19 Wed ### ### ### ### 269,150 ### ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### 125,346 -3.6 ### ###
2025-Mar-17 Mon ### 0.145 ### ### 5,536,121 ### ### 98.7 -1.4
2025-Mar-14 Fri 0.125 0.125 ### ### ### 150,287 ### ### -1.2
2025-Mar-13 Thu 0.125 0.125 ### ### 264,386 32,387 ### 9.8 -1.2
2025-Mar-12 Wed ### 0.125 ### ### 483,722 59,255 ### 69.5 -1.2
2025-Mar-11 Tue 0.125 0.125 ### 0.125 577,370 70,727 ### 76.6 -1.3
2025-Mar-10 Mon 0.125 0.125 ### ### ### ### ### 10.3 -1.2
2025-Mar-07 Fri 0.125 ### ### ### 1,791,545 223,943 ### ### ###
2025-Mar-06 Thu 0.125 0.125 ### 0.125 1,847,653 ### ### 65.5 -1.3
2025-Mar-05 Wed 0.125 0.125 ### 0.125 ### ### ### 69.4 -1.3
2025-Mar-04 Tue 0.125 0.125 ### 0.125 ### 228,320 ### 73.7 -1.3
2025-Mar-03 Mon ### ### 0.125 0.125 ### ### ### ### -1.3
2025-Feb-28 Fri ### ### ### ### ### 844,148 ### 4.3 ###
2025-Feb-27 Thu ### 0.145 ### 0.145 ### 293,452 ### ### -1.5
2025-Feb-26 Wed ### 0.1425 ### ### 2,397,429 332,643 -3.6 16.7 ###
2025-Feb-25 Tue ### 0.145 ### 0.145 1,467,155 ### ### 95.6 -1.5
2025-Feb-24 Mon ### 0.145 ### ### 2,722,482 374,341 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 4,848,687 ### -3.6 ### ###
2025-Feb-20 Thu 0.145 0.1475 ### ### 4,448,329 639,447 -3.4 ### -1.4
2025-Feb-19 Wed ### 0.145 0.1375 0.145 ### 1,023,258 3.6 90.1 -1.5
2025-Feb-18 Tue ### ### ### ### ### 520,758 3.8 91.0 ###
2025-Feb-17 Mon 0.125 ### 0.125 ### 3,877,077 494,327 ### 90.3 ###
2025-Feb-14 Fri ### ### ### ### 1,635,872 204,484 ### 66.2 -1.2
2025-Feb-13 Thu 0.125 0.125 ### 0.125 ### 172,880 ### ### -1.3
2025-Feb-12 Wed ### 0.125 ### 0.125 ### 68,975 ### 92.2 -1.3
2025-Feb-11 Tue ### 0.125 0.1175 ### 3,697,820 ### ### ### -1.2
2025-Feb-10 Mon ### ### ### ### ### ### ### 9.5 ###
2025-Feb-07 Fri ### ### ### ### 1,455,370 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### ### 49,028 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 117,629 13,821 4.3 91.1 -1.2
2025-Feb-03 Mon ### ### ### ### 111,850 13,142 ### 77.5 -1.2
2025-Jan-31 Fri ### ### ### ### 151,326 17,780 ### 9.3 ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -1.2
2025-Jan-29 Wed 0.125 0.125 ### ### ### ### ### 9.4 -1.2
2025-Jan-28 Tue 0.125 ### ### 0.125 1,567,280 ### ### ### -1.3
2025-Jan-24 Fri ### ### 0.1125 0.125 ### ### ### 96.7 -1.3
2025-Jan-23 Thu ### 0.125 ### ### ### 726,689 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 96.7 -1.2
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### 0.0985 ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 1,130,721 110,245 1.0 73.4 ###
2025-Jan-16 Thu ### ### ### ### 624,621 60,588 ### 26.0 ###
2025-Jan-15 Wed ### ### ### ### 751,773 72,921 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### 97,378 -2.0 18.6 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 7,655,254 765,525 ### 12.5 ###
2025-Jan-09 Thu ### ### ### ### 326,226 ### ### 8.0 -1.0
2025-Jan-08 Wed ### ### ### ### 57,122 5,855 ### ### ###
2025-Jan-07 Tue ### 0.1025 ### ### ### ### ### ### -1.0
2025-Jan-06 Mon ### ### ### ### 6,913,444 708,628 ### ### -1.0
2025-Jan-03 Fri ### ### ### ### 1,792,448 183,725 ### ### -1.0
2025-Jan-02 Thu ### ### 0.1025 ### ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 2,825,188 289,581 ### ### -1.0
2024-Dec-30 Mon ### ### ### ### 1,314,888 134,776 ### ### -1.0
2024-Dec-27 Fri ### ### 0.1025 ### ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -1.0
2024-Dec-23 Mon ### ### ### ### ### 127,428 ### 6.2 -1.0
2024-Dec-20 Fri ### ### ### ### 4,071,256 427,481 ### ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -1.0
2024-Dec-18 Wed ### ### ### ### 770,350 ### ### ### -1.0
2024-Dec-17 Tue ### ### ### ### ### 185,680 ### 10.1 -1.0
2024-Dec-16 Mon ### ### ### ### ### 227,222 ### 15.4 -1.0
2024-Dec-13 Fri ### ### ### ### ### 637,524 ### 4.4 ###
2024-Dec-12 Thu ### ### ### ### 1,045,059 ### -4.3 ### ###
2024-Dec-11 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-10 Tue ### ### ### ### 944,257 108,589 ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### 307,725 35,388 ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### 4.3 ### -1.2
2024-Dec-05 Thu 0.1125 ### ### ### ### ### 2.2 ### ###
2024-Dec-04 Wed ### ### ### ### ### 45,246 ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUB    Bottom Next Section
Basic Prices for BUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:39:04 thru 2025-05-29 23:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000