(BUB) BUBS AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 14:51:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BUB) BUBS AUSTRALIA LIMITED home page...

TOC Company Info for BUB Fundamental

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Listing Code	BUB
Listing Name	BUBS AUSTRALIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BUB .. Tuesday 21st January 2020

BUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BUB

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.078	-0.078	-0.078	-0.078	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BUB Options

Score Company BUB for Ownership

News Details for (BUB) BUBS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-27 06:30 GMT,} Price Closed at $1.135	-2
Price range $0.1 -> $1.615, for Dates 03Jan17Tue -> 25Oct19Fri
2	< an	2016-12-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (HLS ) > (BUB )	0
Old Code(HLS) Hillcrest Litigation Services Limited... BUBS Australia Limited

News Options owned by BUB Warrants

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Options Warrants owned by BUB Charting

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BUBJOA	2020-01-21	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
2	BUBJOB	2020-01-21	Instalment MINI	2025-02-26	1	0.5027	A	CITIWARRANTS	COR
3	BUBJOC	2020-01-21	Instalment MINI	2025-02-26	1	0.4223	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	30,722	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BUB

Weekly Format Enhanced Daily Prices for BUB Basic

End of day Prices (Enhanced format),

last 120 Days for (BUB) BUBS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.078
2020-Jan-22 Wed	0.945	###	###	0.955	3,280,382	###	1.1	75.7	###
2020-Jan-21 Tue	0.945	###	###	0.945	2,513,048	###	###	74.4	-12.1
2020-Jan-20 Mon	0.945	###	0.925	0.945	###	###	###	73.0	-12.1
2020-Jan-17 Fri	0.945	###	###	0.945	###	###	###	###	-12.1
2020-Jan-16 Thu	###	0.955	###	###	###	1,398,988	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	1,983,026	1,883,874	###	64.4	###
2020-Jan-14 Tue	0.955	0.955	0.945	0.945	1,909,720	###	-1.0	###	-12.1
2020-Jan-13 Mon	0.955	###	0.945	0.955	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	2,371,989	###	-1.0	###	###
2020-Jan-09 Thu	0.975	0.985	###	###	###	3,941,241	###	16.1	-12.3
2020-Jan-08 Wed	0.975	###	###	###	1,955,044	1,901,280	-1.0	34.5	###
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-12.4
2020-Jan-06 Mon	###	0.985	###	###	3,152,470	3,065,777	-2.0	###	-12.3
2020-Jan-03 Fri	###	###	###	0.975	2,170,070	###	###	73.0	-12.5
2020-Jan-02 Thu	###	###	###	###	3,171,022	3,091,746	-2.5	10.1	###
2019-Dec-24 Tue	###	###	###	1	###	###	-1.5	###	###
2019-Dec-23 Mon	###	###	###	###	###	2,985,779	2.6	88.7	-12.9
2019-Dec-20 Fri	###	0.985	###	###	###	2,042,342	###	###	-12.6
2019-Dec-19 Thu	###	###	###	###	3,174,247	###	###	86.9	-12.4
2019-Dec-16 Mon	###	###	###	###	5,501,622	###	###	###	-12.3
2019-Dec-13 Fri	0.975	###	0.955	0.955	###	###	-2.1	16.4	###
2019-Dec-12 Thu	0.975	0.985	0.975	###	###	1,920,327	###	###	-12.6
2019-Dec-11 Wed	0.975	###	0.975	###	1,913,559	1,884,855	###	###	-12.6
2019-Dec-10 Tue	1	###	###	0.975	5,337,253	###	###	17.0	-12.5
2019-Dec-09 Mon	###	1.025	1	###	2,134,641	2,161,324	-1.5	###	-12.9
2019-Dec-06 Fri	###	###	###	1	8,207,579	8,207,579	###	###	###
2019-Dec-05 Thu	###	###	###	###	0				-13.7
2019-Dec-04 Wed	###	###	1.045	###	2,624,924	###	0.9	83.5	-13.7
2019-Dec-03 Tue	1.075	1.075	1.055	###	###	1,499,240	###	###	###
2019-Dec-02 Mon	1.075	1.075	###	###	1,019,424	1,090,783	###	34.6	-13.7
2019-Nov-29 Fri	###	###	###	###	###	###	###	14.3	###
2019-Nov-28 Thu	###	1.125	1.085	###	###	###	-1.4	20.0	-14.0
2019-Nov-27 Wed	###	###	###	###	2,607,382	2,887,675	-0.5	###	###
2019-Nov-26 Tue	###	###	###	###	1,022,484	###	0.5	###	###
2019-Nov-25 Mon	###	###	###	###	1,656,423	###	###	21.4	-14.0
2019-Nov-22 Fri	###	###	###	###	2,849,153	3,198,174	###	78.9	-14.4
2019-Nov-21 Thu	###	###	###	###	1,214,388	###	0.5	76.8	###
2019-Nov-20 Wed	###	###	###	###	###	587,549	###	29.1	-14.1
2019-Nov-19 Tue	###	###	1.085	###	1,208,456	###	0.5	71.7	###
2019-Nov-18 Mon	###	###	###	###	###	###	###	15.7	###
2019-Nov-15 Fri	###	###	###	###	###	###	1.4	###	###
2019-Nov-14 Thu	###	###	1.075	1.085	###	921,923	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	1,356,840	-2.7	16.8	-13.7
2019-Nov-12 Tue	###	###	###	###	###	1,012,421	-2.7	16.4	-14.0
2019-Nov-11 Mon	###	###	###	###	2,859,141	3,187,942	1.4	###	-14.4
2019-Nov-08 Fri	###	###	1.055	###	###	###	-2.3	16.6	-13.7
2019-Nov-07 Thu	###	###	###	###	###	###	-2.7	###	-14.0
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	2,071,747	2,263,383	-1.4	21.2	###
2019-Nov-04 Mon	###	###	###	###	###	3,112,542	###	###	-14.1
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-14.4
2019-Oct-31 Thu	###	1.175	1.075	1.125	9,285,553	10,446,247	-2.2	###	###
2019-Oct-30 Wed	###	###	1.175	###	###	1,422,950	-0.8	###	-15.1
2019-Oct-29 Tue	1.155	1.2	###	1.2	2,376,226	###	###	92.7	-15.4
2019-Oct-28 Mon	1.145	###	1.145	1.155	###	###	0.9	###	-14.8
2019-Oct-25 Fri	###	1.175	###	###	###	2,908,528	###	###	###
2019-Oct-24 Thu	###	###	1.155	###	###	###	###	###	###
2019-Oct-23 Wed	###	1.22	1.175	###	1,941,858	2,325,374	-2.1	21.0	-15.1
2019-Oct-22 Tue	###	1.22	1.2	###	1,735,474	2,099,923	-0.8	###	-15.4
2019-Oct-21 Mon	###	###	1.21	###	###	1,430,728	###	###	###
2019-Oct-18 Fri	1.22	1.24	1.22	###	###	###	###	###	###
2019-Oct-17 Thu	1.24	1.25	1.225	1.225	###	###	###	26.9	-15.7
2019-Oct-16 Wed	1.24	1.26	1.225	1.24	1,304,051	1,620,283	###	###	-15.9
2019-Oct-15 Tue	1.245	1.26	1.225	1.225	###	###	###	###	-15.7
2019-Oct-14 Mon	###	1.27	###	1.245	1,925,022	###	###	78.9	###
2019-Oct-11 Fri	1.23	1.26	1.22	1.225	1,502,884	1,863,576	###	31.3	-15.7
2019-Oct-10 Thu	###	1.247	1.21	1.23	1,547,180	###	###	33.8	###
2019-Oct-09 Wed	1.245	1.25	###	1.22	2,119,188	###	###	###	-15.6
2019-Oct-08 Tue	1.22	1.26	###	1.25	1,794,978	###	2.5	90.4	-16.0
2019-Oct-07 Mon	1.245	1.26	1.2	###	###	###	###	10.8	###
2019-Oct-04 Fri	1.27	1.285	###	1.24	2,493,584	###	###	12.7	-15.9
2019-Oct-03 Thu	1.28	1.285	1.26	###	1,660,942	2,113,548	-1.2	###	-16.2
2019-Oct-02 Wed	###	###	1.28	###	1,701,380	2,207,540	-1.1	###	###
2019-Oct-01 Tue	###	###	###	###	1,998,926	2,648,576	###	15.1	-16.9
2019-Sep-30 Mon	1.345	###	###	###	2,717,579	###	###	24.4	###
2019-Sep-27 Fri	###	1.375	###	###	1,901,752	###	###	14.6	###
2019-Sep-26 Thu	###	1.375	###	1.355	###	6,493,473	3.0	91.9	###
2019-Sep-25 Wed	###	###	1.29	###	2,938,387	3,827,249	###	###	-16.8
2019-Sep-24 Tue	###	###	1.29	###	3,389,455	4,448,659	-0.8	28.4	-16.8
2019-Sep-23 Mon	1.245	###	1.24	###	###	###	7.2	###	-17.1
2019-Sep-20 Fri	1.22	1.24	1.2	1.24	###	19,789,025	###	###	-15.9
2019-Sep-19 Thu	###	1.24	1.2	###	3,536,277	4,314,257	###	67.8	###
2019-Sep-18 Wed	1.21	###	1.2	1.21	1,814,580	###	###	###	-15.5
2019-Sep-17 Tue	1.185	###	1.185	###	###	###	0.4	###	###
2019-Sep-16 Mon	###	1.225	1.175	###	###	###	-2.1	18.0	###
2019-Sep-13 Fri	###	###	###	###	1,630,472	###	###	###	###
2019-Sep-12 Thu	1.2	###	###	###	###	3,008,523	###	###	###
2019-Sep-11 Wed	###	###	###	1.2	1,647,380	###	###	79.9	-15.4
2019-Sep-10 Tue	###	###	1.172	1.175	###	###	-0.4	35.2	-15.1
2019-Sep-09 Mon	###	1.21	1.175	1.175	###	###	###	###	-15.1
2019-Sep-06 Fri	1.25	1.25	1.2	###	###	4,772,482	###	10.6	-15.4
2019-Sep-05 Thu	1.22	1.24	###	1.23	2,371,825	2,899,556	0.8	70.9	###
2019-Sep-04 Wed	###	###	###	###	1,906,284	###	###	###	-15.4
2019-Sep-03 Tue	###	1.2	1.175	1.185	2,533,241	3,008,223	0.4	###	-15.2
2019-Sep-02 Mon	1.245	1.25	###	###	5,526,245	6,686,756	-5.2	###	-15.1
2019-Aug-30 Fri	###	###	1.23	###	4,420,689	###	-2.4	16.6	###
2019-Aug-29 Thu	1.27	1.28	1.25	1.26	2,556,283	###	-0.8	30.7	###
2019-Aug-28 Wed	###	1.282	1.175	1.28	###	5,388,342	6.2	###	###
2019-Aug-27 Tue	1.255	###	1.2	1.22	###	3,972,386	-2.8	13.9	-15.6
2019-Aug-26 Mon	###	1.26	###	1.26	6,100,926	###	###	###	###
2019-Aug-23 Fri	1.145	1.175	###	###	1,982,954	2,285,354	2.2	85.9	###
2019-Aug-22 Thu	###	1.145	1.125	1.145	###	1,771,181	0.9	###	###
2019-Aug-21 Wed	###	###	###	1.125	2,849,084	3,255,078	-3.8	10.0	###
2019-Aug-20 Tue	###	1.175	1.145	###	###	###	-0.9	###	###
2019-Aug-19 Mon	1.145	###	###	###	2,932,428	###	###	72.8	###
2019-Aug-16 Fri	###	###	###	###	2,117,877	2,414,379	###	23.7	###
2019-Aug-15 Thu	1.185	1.185	1.145	1.145	5,976,380	6,962,482	-3.4	###	###
2019-Aug-14 Wed	1.24	1.25	1.21	1.22	1,896,025	###	###	19.9	-15.6
2019-Aug-13 Tue	###	1.24	###	1.22	1,847,587	###	1.2	###	-15.6
2019-Aug-12 Mon	1.23	###	1.21	1.21	###	###	-1.6	22.5	-15.5
2019-Aug-09 Fri	1.26	###	1.225	1.225	2,608,384	###	-2.8	###	-15.7
2019-Aug-08 Thu	###	1.245	###	1.245	###	2,928,473	3.3	86.3	###
2019-Aug-07 Wed	1.245	1.29	###	###	###	5,299,922	###	7.2	###
2019-Aug-06 Tue	###	1.22	###	1.2	7,705,229	###	5.7	###	-15.4
2019-Aug-05 Mon	1.27	###	###	1.225	3,797,089	###	-3.5	###	-15.7
2019-Aug-02 Fri	1.27	1.285	1.225	###	5,653,222	###	###	34.4	-16.2
2019-Aug-01 Thu	###	1.345	1.27	1.29	###	###	###	###	-16.5
2019-Jul-31 Wed	###	###	###	###	###	6,526,082	###	###	-17.3
2019-Jul-30 Tue	1.43	###	###	###	###	###	###	12.9	-17.7
2019-Jul-29 Mon	1.51	1.53	###	1.42	###	###	###	5.8	-18.2

Enhanced Basic Format Daily Prices for BUB Bottom

Basic Prices for BUB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUB) BUBS AUSTRALIA LIMITED home page...

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

News Details for (BUB) BUBS AUSTRALIA LIMITED

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUB) BUBS AUSTRALIA LIMITED home page...

Company Details for (BUB) BUBS AUSTRALIA LIMITED

Fundamental Data for (BUB) BUBS AUSTRALIA LIMITED

News Details for (BUB) BUBS AUSTRALIA LIMITED

No OPTIONS for company (BUB) BUBS AUSTRALIA LIMITED.

Warrants for Company (BUB) BUBS AUSTRALIA LIMITED

Various chartings for (BUB) BUBS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom