Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 30,722
| 0.0 |
MAX
| ###
| 63,802,784
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BUB
|
Weekly    Format Enhanced Daily Prices for BUB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 90,789
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2024-Jul-23 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 85,856
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,511,489
| 204,051
| ###
| ###
| -1.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 140,272
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 219,381
| ###
| 12.4
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.1325
| ###
| 1,261,777
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 179,379
| ###
| ###
| -1.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 542,844
| 71,926
| 3.8
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| 0.125
| ###
| 1,581,289
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| 0.1325
| 0.125
| 0.125
| 1,838,380
| ###
| -3.8
| 10.3
| -1.3 |
2024-Jul-09 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 12.0
| ### |
2024-Jul-08 Mon
| ###
| 0.1325
| ###
| ###
| ###
| 95,821
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,852,224
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 804,154
| 106,550
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 255,386
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,967,357
| 260,674
| ###
| 11.1
| ### |
2024-Jul-01 Mon
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 9,836,547
| 1,266,455
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 210,283
| ###
| ###
| -1.2 |
2024-Jun-26 Wed
| 0.125
| 0.1275
| 0.1225
| 0.125
| 2,704,241
| ###
| ###
| 69.0
| -1.3 |
2024-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 12.4
| -1.3 |
2024-Jun-24 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.125
| 0.125
| 2,069,128
| 268,986
| -3.8
| ###
| -1.3 |
2024-Jun-20 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| 0.125
| 0.125
| 3,939,457
| 512,129
| -3.8
| 12.2
| -1.3 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 204,853
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| 3,150,452
| 433,187
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.145
| 0.145
| ###
| ###
| 1,461,720
| ###
| -3.4
| 14.7
| -1.4 |
2024-Jun-13 Thu
| ###
| 0.145
| ###
| ###
| 8,110,483
| ###
| ###
| 90.2
| -1.4 |
2024-Jun-12 Wed
| 0.125
| 0.125
| ###
| ###
| 505,274
| ###
| ###
| ###
| -1.2 |
2024-Jun-11 Tue
| ###
| 0.125
| ###
| 0.125
| 770,945
| 94,440
| ###
| ###
| -1.3 |
2024-Jun-07 Fri
| 0.125
| ###
| ###
| ###
| 1,364,826
| ###
| ###
| 10.8
| -1.2 |
2024-Jun-06 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| 207,275
| ###
| 69.5
| -1.3 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.125
| ###
| 360,486
| ###
| 92.4
| -1.3 |
2024-Jun-04 Tue
| 0.125
| 0.1275
| ###
| ###
| 8,043,787
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.1325
| 0.125
| 0.125
| ###
| 267,145
| -3.8
| ###
| -1.3 |
2024-May-31 Fri
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| ### |
2024-May-28 Tue
| ###
| 0.1425
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-May-27 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.2
| -1.4 |
2024-May-24 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -1.5 |
2024-May-23 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.4 |
2024-May-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 73.7
| -1.5 |
2024-May-21 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 46,727
| 3.6
| 87.1
| -1.5 |
2024-May-20 Mon
| 0.145
| 0.145
| ###
| 0.145
| 518,058
| 73,823
| ###
| 65.3
| -1.5 |
2024-May-17 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 50,985
| 3.6
| 87.0
| -1.5 |
2024-May-16 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -1.4 |
2024-May-15 Wed
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 72.1
| -1.5 |
2024-May-14 Tue
| 0.145
| ###
| ###
| ###
| ###
| 119,644
| 3.4
| ###
| -1.5 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 16.4
| -1.5 |
2024-May-10 Fri
| 0.155
| 0.155
| 0.145
| ###
| 904,787
| ###
| -3.2
| ###
| -1.5 |
2024-May-09 Thu
| ###
| 0.155
| 0.145
| ###
| 259,976
| ###
| ###
| 74.0
| -1.5 |
2024-May-08 Wed
| ###
| 0.155
| 0.145
| ###
| 1,137,073
| ###
| ###
| 66.5
| -1.5 |
2024-May-07 Tue
| ###
| 0.155
| ###
| ###
| 1,126,553
| ###
| ###
| ###
| -1.5 |
2024-May-06 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -1.5 |
2024-May-03 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,502,177
| 221,571
| ###
| ###
| -1.5 |
2024-May-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 68.0
| -1.5 |
2024-May-01 Wed
| 0.145
| ###
| ###
| ###
| 937,179
| ###
| 3.4
| 89.8
| -1.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 360,788
| ###
| ###
| -1.5 |
2024-Apr-29 Mon
| 0.145
| ###
| 0.1425
| 0.145
| 2,134,879
| 312,226
| ###
| ###
| -1.5 |
2024-Apr-26 Fri
| 0.145
| ###
| 0.145
| 0.145
| 444,255
| 65,527
| ###
| ###
| -1.5 |
2024-Apr-24 Wed
| ###
| 0.155
| 0.145
| 0.145
| 552,221
| ###
| ###
| ###
| -1.5 |
2024-Apr-23 Tue
| ###
| 0.155
| 0.145
| ###
| 2,604,282
| 390,642
| ###
| ###
| -1.5 |
2024-Apr-22 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 62,520
| 3.4
| ###
| -1.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 16.0
| -1.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.145
| 2,005,423
| 290,786
| 3.6
| 89.6
| -1.5 |
2024-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 454,527
| 64,770
| 3.6
| ###
| -1.5 |
2024-Apr-16 Tue
| 0.145
| 0.145
| ###
| ###
| 752,575
| 107,241
| -3.4
| ###
| -1.4 |
2024-Apr-15 Mon
| 0.145
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.145
| ###
| 766,121
| ###
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| 137,556
| ###
| 59.9
| -1.5 |
2024-Apr-10 Wed
| ###
| ###
| 0.145
| 0.145
| 6,121,742
| ###
| -9.4
| 2.7
| -1.5 |
2024-Apr-09 Tue
| 0.155
| ###
| 0.155
| ###
| 850,977
| 136,156
| 3.2
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.1625
| 0.1575
| ###
| 946,346
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Apr-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 520,181
| 3.2
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| 6.0
| ### |
2024-Apr-02 Tue
| ###
| 0.175
| ###
| ###
| 4,367,878
| ###
| ###
| ###
| -1.7 |
2024-Mar-28 Thu
| ###
| 0.1775
| ###
| ###
| 6,963,652
| 1,192,525
| ###
| 57.5
| -1.7 |
2024-Mar-27 Wed
| 0.145
| 0.175
| 0.145
| ###
| 14,413,258
| 2,306,121
| 17.2
| ###
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| 0.1425
| 0.145
| 3,949,526
| ###
| ###
| ###
| -1.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,867,880
| 270,842
| 7.1
| 95.4
| -1.5 |
2024-Mar-22 Fri
| 0.145
| ###
| ###
| ###
| 2,512,141
| ###
| -3.4
| ###
| -1.4 |
2024-Mar-21 Thu
| 0.145
| ###
| ###
| ###
| 4,059,076
| ###
| -3.4
| 10.6
| -1.4 |
2024-Mar-20 Wed
| 0.145
| ###
| 0.1375
| 0.145
| ###
| 873,128
| ###
| 71.9
| -1.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.145
| 5,113,856
| 728,724
| 3.6
| 89.2
| -1.5 |
2024-Mar-18 Mon
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 3,220,544
| ###
| 5.4
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 94.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 407,155
| 47,840
| 4.3
| 91.6
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,375,083
| 279,072
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,528,242
| ###
| ###
| 12.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.1225
| 0.1175
| ###
| 2,686,647
| ###
| ###
| 63.7
| -1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,699,053
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| ###
| ###
| 426,421
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| ###
| 0.125
| 0.1175
| 0.125
| ###
| 410,142
| ###
| ###
| -1.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -1.2 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.1225
| ###
| 2,414,145
| 304,785
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,462,976
| ###
| 4.3
| 91.3
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 82,157
| 4.3
| ###
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 345,672
| 4.3
| ###
| -1.2 |
2024-Feb-15 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 29,687
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| 90.3
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 287,381
| -4.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,427,673
| 394,182
| 4.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,058,424
| 119,072
| -4.3
| 9.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| ### |
|
Enhanced    Basic Format Daily Prices for BUB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:20:53 thru 2024-07-27 12:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|