Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 30,722
| 0.0 |
MAX
| ###
| 63,802,784
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUB
|
Weekly    Format Enhanced Daily Prices for BUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Mar-24 Fri
| 0.23
| ###
| 0.23
| ###
| 853,076
| 198,340
| 2.2
| ###
| -3.4 |
2023-Mar-23 Thu
| 0.225
| 0.23
| ###
| 0.225
| 1,349,880
| 300,348
| ###
| 70.4
| -3.2 |
2023-Mar-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 542,356
| 120,674
| -2.2
| ###
| -3.1 |
2023-Mar-21 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| ###
| 208,829
| ###
| ###
| -3.1 |
2023-Mar-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 148,878
| -2.2
| 30.9
| -3.1 |
2023-Mar-17 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 1,133,854
| ###
| ###
| ###
| -3.2 |
2023-Mar-16 Thu
| 0.225
| 0.225
| ###
| 0.22
| 3,268,653
| ###
| -2.2
| 28.2
| -3.1 |
2023-Mar-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 226,574
| 2.2
| ###
| -3.3 |
2023-Mar-14 Tue
| 0.23
| ###
| 0.22
| 0.225
| 3,010,051
| 684,786
| -2.2
| ###
| -3.2 |
2023-Mar-13 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -3.3 |
2023-Mar-10 Fri
| ###
| 0.24
| 0.2325
| ###
| ###
| 434,755
| ###
| 77.2
| -3.4 |
2023-Mar-09 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Mar-08 Wed
| 0.245
| 0.245
| ###
| 0.24
| ###
| 856,983
| -2.0
| ###
| -3.4 |
2023-Mar-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 2,345,645
| 574,683
| ###
| ###
| -3.4 |
2023-Mar-06 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 319,050
| ###
| 25.3
| -3.5 |
2023-Mar-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 818,383
| 206,641
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 1,102,544
| ###
| 4.1
| ###
| -3.6 |
2023-Mar-01 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| 914,488
| ###
| 19.6
| -3.5 |
2023-Feb-28 Tue
| ###
| 0.2675
| 0.245
| 0.255
| 5,624,170
| ###
| -3.8
| ###
| -3.6 |
2023-Feb-27 Mon
| 0.27
| 0.275
| 0.24
| 0.255
| ###
| ###
| -5.6
| 12.4
| -3.6 |
2023-Feb-24 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 4,288,941
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 475,541
| -1.8
| 25.1
| -4.0 |
2023-Feb-22 Wed
| 0.285
| 0.29
| 0.2825
| 0.285
| 1,263,282
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 1,287,079
| ###
| -1.7
| ###
| ### |
2023-Feb-20 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 89,946
| -1.7
| 28.6
| ### |
2023-Feb-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 720,443
| 208,928
| ###
| ###
| -4.1 |
2023-Feb-16 Thu
| ###
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| 22.1
| -4.1 |
2023-Feb-15 Wed
| 0.29
| ###
| 0.285
| ###
| 1,140,746
| ###
| 1.7
| 86.7
| -4.2 |
2023-Feb-14 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 3,521,154
| 1,003,528
| -1.7
| 27.7
| ### |
2023-Feb-13 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 244,343
| ###
| 76.7
| -4.1 |
2023-Feb-10 Fri
| 0.29
| ###
| 0.285
| 0.29
| 2,909,683
| ###
| ###
| 73.9
| -4.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 14.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 312,124
| ###
| ###
| -4.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,463,689
| ###
| ###
| 75.3
| -4.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 405,754
| ###
| ###
| -4.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,958,841
| ###
| 8.6
| -4.3 |
2023-Feb-02 Thu
| ###
| 0.325
| 0.3125
| ###
| ###
| 946,751
| ###
| ###
| -4.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170,655
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,986,626
| -7.4
| ###
| -4.5 |
2023-Jan-30 Mon
| ###
| ###
| 0.355
| 0.355
| 1,243,388
| ###
| -1.4
| ###
| ### |
2023-Jan-27 Fri
| 0.355
| ###
| 0.355
| 0.355
| 1,465,777
| 527,679
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.355
| ###
| 0.345
| ###
| 1,635,028
| 576,347
| ###
| ###
| -5.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.355
| 2,927,477
| ###
| -1.4
| 24.4
| ### |
2023-Jan-23 Mon
| 0.325
| ###
| ###
| 0.355
| ###
| ###
| ###
| 97.8
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,017,485
| -4.5
| ###
| -4.5 |
2023-Jan-19 Thu
| 0.29
| ###
| 0.29
| ###
| 10,109,944
| 3,159,357
| ###
| 99.4
| -4.8 |
2023-Jan-18 Wed
| 0.285
| ###
| 0.28
| ###
| 2,179,553
| 626,621
| ###
| ###
| -4.2 |
2023-Jan-17 Tue
| 0.29
| 0.29
| 0.2825
| 0.285
| 2,319,178
| ###
| -1.7
| 24.1
| ### |
2023-Jan-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2023-Jan-13 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,803,322
| 513,946
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 1,668,846
| 475,621
| -1.8
| ###
| -4.0 |
2023-Jan-11 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 1,856,770
| 533,821
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 1,234,152
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.29
| ###
| 0.2825
| 0.285
| ###
| 634,181
| -1.7
| 20.8
| ### |
2023-Jan-06 Fri
| 0.29
| ###
| 0.285
| 0.285
| ###
| 1,289,676
| -1.7
| 15.1
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.29
| ###
| 1,484,124
| ###
| ###
| ###
| -4.2 |
2023-Jan-04 Wed
| ###
| ###
| 0.29
| ###
| 1,564,475
| 461,520
| ###
| 61.4
| -4.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 141,725
| ###
| 32.6
| -4.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 454,544
| ###
| ###
| ###
| -4.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 318,251
| 94,679
| ###
| 21.6
| -4.2 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 174,285
| ###
| 25.7
| -4.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 103,620
| ###
| ###
| -4.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,025,871
| ###
| ###
| ###
| -4.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,528,552
| ###
| ###
| 20.2
| -4.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 612,170
| -3.2
| 23.5
| -4.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| -4.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,226,871
| ###
| ###
| 63.6
| -4.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,793,184
| 555,887
| ###
| ###
| -4.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 857,281
| 261,470
| ###
| 30.7
| -4.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,248,321
| ###
| ###
| ###
| -4.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 937,054
| 283,458
| ###
| 75.9
| -4.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,440,559
| ###
| ###
| 73.2
| -4.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,378,228
| 725,359
| -3.2
| ###
| -4.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,768,280
| 865,087
| -4.7
| 11.5
| -4.4 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,764,541
| 1.6
| 79.0
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.2975
| ###
| 3,685,240
| ###
| ###
| 88.4
| -4.4 |
2022-Nov-30 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| 1,041,543
| ###
| 20.0
| -4.1 |
2022-Nov-29 Tue
| ###
| ###
| 0.275
| ###
| ###
| 2,873,756
| ###
| 24.6
| -4.2 |
2022-Nov-28 Mon
| 0.345
| 0.3475
| ###
| ###
| 17,052,525
| 5,520,754
| -13.0
| 1.9
| -4.3 |
2022-Nov-25 Fri
| ###
| 0.3525
| ###
| 0.345
| 5,210,082
| ###
| -1.4
| ###
| -4.9 |
2022-Nov-24 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.3525
| 0.355
| 4,242,153
| 1,521,872
| -1.4
| 28.7
| ### |
2022-Nov-22 Tue
| 0.355
| ###
| ###
| 0.355
| ###
| 838,451
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.355
| ###
| 0.3525
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.355
| ###
| 1,545,041
| -2.7
| 17.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.3575
| ###
| ###
| ###
| 1.4
| 80.2
| -5.2 |
2022-Nov-16 Wed
| ###
| 0.375
| 0.355
| ###
| 5,122,473
| ###
| -1.4
| 27.9
| -5.1 |
2022-Nov-15 Tue
| ###
| ###
| 0.3625
| ###
| ###
| 1,072,451
| ###
| ###
| -5.2 |
2022-Nov-14 Mon
| 0.375
| ###
| ###
| ###
| 2,698,886
| ###
| ###
| ###
| -5.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Nov-10 Thu
| 0.375
| ###
| ###
| ###
| 2,558,076
| 952,883
| ###
| 27.0
| -5.3 |
2022-Nov-09 Wed
| 0.375
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -5.4 |
2022-Nov-08 Tue
| 0.375
| ###
| 0.3725
| 0.375
| 2,082,371
| ###
| ###
| ###
| -5.4 |
2022-Nov-07 Mon
| 0.375
| 0.375
| 0.3675
| ###
| ###
| ###
| ###
| 29.6
| -5.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| 0.375
| 3,387,474
| ###
| ###
| 22.3
| -5.4 |
2022-Nov-03 Thu
| 0.385
| ###
| ###
| ###
| 3,665,726
| ###
| ###
| 27.6
| -5.4 |
2022-Nov-02 Wed
| 0.375
| 0.4
| 0.375
| 0.385
| 4,016,150
| 1,556,258
| ###
| 85.5
| -5.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.375
| 5,976,381
| 2,256,083
| 1.4
| ###
| -5.4 |
2022-Oct-31 Mon
| 0.45
| 0.45
| 0.375
| 0.375
| 13,671,750
| ###
| ###
| ###
| -5.4 |
2022-Oct-28 Fri
| 0.445
| 0.4475
| ###
| ###
| 4,381,457
| ###
| -2.2
| ###
| -6.2 |
2022-Oct-27 Thu
| ###
| 0.455
| 0.43
| 0.45
| 1,716,284
| 759,455
| 3.4
| ###
| -6.4 |
2022-Oct-26 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| 23.2
| -6.1 |
2022-Oct-25 Tue
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| ###
| 32.5
| -6.2 |
2022-Oct-24 Mon
| ###
| ###
| 0.44
| 0.445
| 1,850,820
| ###
| ###
| ###
| -6.4 |
2022-Oct-21 Fri
| 0.47
| 0.475
| 0.45
| 0.455
| 2,211,275
| ###
| ###
| ###
| -6.5 |
2022-Oct-20 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 3,843,841
| 1,825,824
| -1.1
| 36.9
| -6.7 |
2022-Oct-19 Wed
| 0.48
| 0.485
| 0.47
| 0.475
| 1,341,875
| 640,745
| -1.0
| 26.2
| -6.8 |
2022-Oct-18 Tue
| 0.475
| 0.48
| 0.4675
| 0.475
| 653,021
| ###
| ###
| ###
| -6.8 |
2022-Oct-17 Mon
| 0.475
| 0.48
| ###
| 0.47
| 938,622
| ###
| -1.1
| 32.0
| -6.7 |
2022-Oct-14 Fri
| 0.48
| 0.49
| 0.4725
| 0.475
| ###
| ###
| -1.0
| ###
| -6.8 |
2022-Oct-13 Thu
| 0.475
| ###
| 0.4725
| 0.48
| 1,323,779
| 640,378
| 1.1
| ###
| -6.9 |
2022-Oct-12 Wed
| 0.475
| 0.48
| 0.46
| 0.475
| 1,483,977
| ###
| ###
| ###
| -6.8 |
2022-Oct-11 Tue
| ###
| ###
| 0.475
| 0.475
| 1,455,984
| 706,152
| -4.0
| 15.3
| -6.8 |
2022-Oct-10 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| ###
| ###
| -3.9
| 13.4
| -7.0 |
2022-Oct-07 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| 349,043
| ###
| 27.2
| -7.4 |
2022-Oct-06 Thu
| ###
| 0.525
| ###
| 0.525
| 1,347,753
| ###
| ###
| ###
| -7.5 |
2022-Oct-05 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 1,406,242
| ###
| -1.9
| 22.6
| -7.3 |
2022-Oct-04 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 51.2
| -7.4 |
|
Enhanced    Basic Format Daily Prices for BUB    Bottom  |
Basic Prices for BUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:19:47 thru 2023-03-27 09:19:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|