Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUB
| Weekly    Format Enhanced Daily Prices for BUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.078 |
2019-Dec-09 Mon | ### | 1.025 | 1 | ### | 2,134,641 | 2,161,324 | -1.5 | ### | -12.9 |
2019-Dec-06 Fri | ### | ### | ### | 1 | 8,207,579 | 8,207,579 | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -13.7 |
2019-Dec-04 Wed | ### | ### | 1.045 | ### | 2,624,924 | ### | 0.9 | 83.5 | -13.7 |
2019-Dec-03 Tue | 1.075 | 1.075 | 1.055 | ### | ### | 1,499,240 | ### | ### | ### |
2019-Dec-02 Mon | 1.075 | 1.075 | ### | ### | 1,019,424 | 1,090,783 | ### | 34.6 | -13.7 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | ### | ### | 14.3 | ### |
2019-Nov-28 Thu | ### | 1.125 | 1.085 | ### | ### | ### | -1.4 | 20.0 | -14.0 |
2019-Nov-27 Wed | ### | ### | ### | ### | 2,607,382 | 2,887,675 | -0.5 | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | 1,022,484 | ### | 0.5 | ### | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 1,656,423 | ### | ### | 21.4 | -14.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | 2,849,153 | 3,198,174 | ### | 78.9 | -14.4 |
2019-Nov-21 Thu | ### | ### | ### | ### | 1,214,388 | ### | 0.5 | 76.8 | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | ### | 587,549 | ### | 29.1 | -14.1 |
2019-Nov-19 Tue | ### | ### | 1.085 | ### | 1,208,456 | ### | 0.5 | 71.7 | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | ### | ### | 15.7 | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 1.4 | 78.9 | ### |
2019-Nov-14 Thu | ### | ### | 1.075 | 1.085 | ### | 921,923 | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 1,356,840 | -2.7 | 16.8 | -13.7 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 1,012,421 | -2.7 | 16.4 | -14.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | 2,859,141 | 3,187,942 | 1.4 | ### | -14.4 |
2019-Nov-08 Fri | ### | ### | 1.055 | ### | ### | ### | -2.3 | 16.6 | -13.7 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | -2.7 | ### | -14.0 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 2,071,747 | 2,263,383 | -1.4 | 21.2 | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | 3,112,542 | ### | ### | -14.1 |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | ### | ### | 66.4 | -14.4 |
2019-Oct-31 Thu | ### | 1.175 | 1.075 | 1.125 | 9,285,553 | 10,446,247 | -2.2 | ### | ### |
2019-Oct-30 Wed | ### | ### | 1.175 | ### | ### | 1,422,950 | -0.8 | ### | -15.1 |
2019-Oct-29 Tue | 1.155 | 1.2 | ### | 1.2 | 2,376,226 | ### | ### | 92.7 | -15.4 |
2019-Oct-28 Mon | 1.145 | ### | 1.145 | 1.155 | ### | ### | 0.9 | ### | -14.8 |
2019-Oct-25 Fri | ### | 1.175 | ### | ### | ### | 2,908,528 | ### | ### | ### |
2019-Oct-24 Thu | ### | ### | 1.155 | ### | ### | ### | ### | ### | ### |
2019-Oct-23 Wed | ### | 1.22 | 1.175 | ### | 1,941,858 | 2,325,374 | -2.1 | 21.0 | -15.1 |
2019-Oct-22 Tue | ### | 1.22 | 1.2 | ### | 1,735,474 | 2,099,923 | -0.8 | ### | -15.4 |
2019-Oct-21 Mon | ### | ### | 1.21 | ### | ### | 1,430,728 | ### | ### | ### |
2019-Oct-18 Fri | 1.22 | 1.24 | 1.22 | ### | ### | ### | ### | ### | ### |
2019-Oct-17 Thu | 1.24 | 1.25 | 1.225 | 1.225 | ### | ### | ### | 26.9 | -15.7 |
2019-Oct-16 Wed | 1.24 | 1.26 | 1.225 | 1.24 | 1,304,051 | 1,620,283 | ### | ### | -15.9 |
2019-Oct-15 Tue | 1.245 | 1.26 | 1.225 | 1.225 | ### | ### | ### | ### | -15.7 |
2019-Oct-14 Mon | ### | 1.27 | ### | 1.245 | 1,925,022 | ### | ### | 78.9 | ### |
2019-Oct-11 Fri | 1.23 | 1.26 | 1.22 | 1.225 | 1,502,884 | 1,863,576 | ### | 31.3 | -15.7 |
2019-Oct-10 Thu | ### | 1.247 | 1.21 | 1.23 | 1,547,180 | ### | ### | 33.8 | ### |
2019-Oct-09 Wed | 1.245 | 1.25 | ### | 1.22 | 2,119,188 | ### | ### | ### | -15.6 |
2019-Oct-08 Tue | 1.22 | 1.26 | ### | 1.25 | 1,794,978 | ### | 2.5 | 90.4 | -16.0 |
2019-Oct-07 Mon | 1.245 | 1.26 | 1.2 | ### | ### | ### | ### | 10.8 | ### |
2019-Oct-04 Fri | 1.27 | 1.285 | ### | 1.24 | 2,493,584 | ### | ### | 12.7 | -15.9 |
2019-Oct-03 Thu | 1.28 | 1.285 | 1.26 | ### | 1,660,942 | 2,113,548 | -1.2 | ### | -16.2 |
2019-Oct-02 Wed | ### | ### | 1.28 | ### | 1,701,380 | 2,207,540 | -1.1 | ### | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 1,998,926 | 2,648,576 | ### | 15.1 | -16.9 |
2019-Sep-30 Mon | 1.345 | ### | ### | ### | 2,717,579 | ### | ### | 24.4 | ### |
2019-Sep-27 Fri | ### | 1.375 | ### | ### | 1,901,752 | ### | ### | 14.6 | ### |
2019-Sep-26 Thu | ### | 1.375 | ### | 1.355 | ### | 6,493,473 | 3.0 | 91.9 | ### |
2019-Sep-25 Wed | ### | ### | 1.29 | ### | 2,938,387 | 3,827,249 | ### | ### | -16.8 |
2019-Sep-24 Tue | ### | ### | 1.29 | ### | 3,389,455 | 4,448,659 | -0.8 | 28.4 | -16.8 |
2019-Sep-23 Mon | 1.245 | ### | 1.24 | ### | ### | ### | 7.2 | ### | -17.1 |
2019-Sep-20 Fri | 1.22 | 1.24 | 1.2 | 1.24 | ### | 19,789,025 | ### | ### | -15.9 |
2019-Sep-19 Thu | ### | 1.24 | 1.2 | ### | 3,536,277 | 4,314,257 | ### | 67.8 | ### |
2019-Sep-18 Wed | 1.21 | ### | 1.2 | 1.21 | 1,814,580 | ### | ### | ### | -15.5 |
2019-Sep-17 Tue | 1.185 | ### | 1.185 | ### | ### | ### | 0.4 | ### | ### |
2019-Sep-16 Mon | ### | 1.225 | 1.175 | ### | ### | ### | -2.1 | 18.0 | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 1,630,472 | ### | ### | ### | ### |
2019-Sep-12 Thu | 1.2 | ### | ### | ### | ### | 3,008,523 | ### | ### | ### |
2019-Sep-11 Wed | ### | ### | ### | 1.2 | 1,647,380 | ### | ### | 79.9 | -15.4 |
2019-Sep-10 Tue | ### | ### | 1.172 | 1.175 | ### | ### | -0.4 | 35.2 | -15.1 |
2019-Sep-09 Mon | ### | 1.21 | 1.175 | 1.175 | ### | ### | ### | ### | -15.1 |
2019-Sep-06 Fri | 1.25 | 1.25 | 1.2 | ### | ### | 4,772,482 | ### | 10.7 | -15.4 |
2019-Sep-05 Thu | 1.22 | 1.24 | ### | 1.23 | 2,371,825 | 2,899,556 | 0.8 | 70.9 | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 1,906,284 | ### | ### | ### | -15.4 |
2019-Sep-03 Tue | ### | 1.2 | 1.175 | 1.185 | 2,533,241 | 3,008,223 | 0.4 | 71.9 | -15.2 |
2019-Sep-02 Mon | 1.245 | 1.25 | ### | ### | 5,526,245 | 6,686,756 | -5.2 | ### | -15.1 |
2019-Aug-30 Fri | ### | ### | 1.23 | ### | 4,420,689 | ### | -2.4 | ### | ### |
2019-Aug-29 Thu | 1.27 | 1.28 | 1.25 | 1.26 | 2,556,283 | ### | -0.8 | 30.7 | ### |
2019-Aug-28 Wed | ### | 1.282 | 1.175 | 1.28 | ### | 5,388,342 | 6.2 | ### | ### |
2019-Aug-27 Tue | 1.255 | ### | 1.2 | 1.22 | ### | 3,972,386 | -2.8 | 13.9 | -15.6 |
2019-Aug-26 Mon | ### | 1.26 | ### | 1.26 | 6,100,926 | ### | ### | ### | ### |
2019-Aug-23 Fri | 1.145 | 1.175 | ### | ### | 1,982,954 | 2,285,354 | 2.2 | 85.9 | ### |
2019-Aug-22 Thu | ### | 1.145 | 1.125 | 1.145 | ### | 1,771,181 | 0.9 | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | 1.125 | 2,849,084 | 3,255,078 | -3.8 | 10.0 | ### |
2019-Aug-20 Tue | ### | 1.175 | 1.145 | ### | ### | ### | -0.9 | ### | ### |
2019-Aug-19 Mon | 1.145 | ### | ### | ### | 2,932,428 | ### | ### | 72.8 | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | 2,117,877 | 2,414,379 | ### | 23.7 | ### |
2019-Aug-15 Thu | 1.185 | 1.185 | 1.145 | 1.145 | 5,976,380 | 6,962,482 | -3.4 | ### | ### |
2019-Aug-14 Wed | 1.24 | 1.25 | 1.21 | 1.22 | 1,896,025 | ### | ### | 19.9 | -15.6 |
2019-Aug-13 Tue | ### | 1.24 | ### | 1.22 | 1,847,587 | ### | 1.2 | ### | -15.6 |
2019-Aug-12 Mon | 1.23 | ### | 1.21 | 1.21 | ### | ### | -1.6 | 22.5 | -15.5 |
2019-Aug-09 Fri | 1.26 | ### | 1.225 | 1.225 | 2,608,384 | ### | -2.8 | ### | -15.7 |
2019-Aug-08 Thu | ### | 1.245 | ### | 1.245 | ### | 2,928,473 | 3.3 | 86.3 | ### |
2019-Aug-07 Wed | 1.245 | 1.29 | ### | ### | ### | 5,299,922 | ### | 7.2 | ### |
2019-Aug-06 Tue | ### | 1.22 | ### | 1.2 | 7,705,229 | ### | 5.7 | ### | -15.4 |
2019-Aug-05 Mon | 1.27 | ### | ### | 1.225 | 3,797,089 | ### | -3.5 | ### | -15.7 |
2019-Aug-02 Fri | 1.27 | 1.285 | 1.225 | ### | 5,653,222 | ### | ### | 34.4 | -16.2 |
2019-Aug-01 Thu | ### | 1.345 | 1.27 | 1.29 | ### | ### | ### | ### | -16.5 |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | 6,526,082 | ### | ### | -17.3 |
2019-Jul-30 Tue | 1.43 | ### | ### | ### | ### | ### | ### | 12.9 | -17.7 |
2019-Jul-29 Mon | 1.51 | 1.53 | ### | 1.42 | ### | ### | ### | 5.8 | -18.2 |
2019-Jul-26 Fri | ### | ### | 1.325 | 1.345 | ### | ### | -1.8 | 19.6 | ### |
2019-Jul-25 Thu | 1.345 | 1.41 | ### | 1.385 | ### | 5,214,252 | 3.0 | ### | ### |
2019-Jul-24 Wed | 1.445 | 1.475 | 1.345 | 1.345 | ### | ### | -6.9 | 4.2 | ### |
2019-Jul-23 Tue | ### | 1.44 | ### | ### | 7,101,424 | 9,870,979 | ### | ### | -18.4 |
2019-Jul-22 Mon | 1.325 | 1.375 | 1.325 | ### | ### | 5,237,377 | 2.6 | ### | -17.4 |
2019-Jul-19 Fri | ### | ### | ### | ### | 2,260,879 | ### | ### | 69.2 | -16.8 |
2019-Jul-18 Thu | ### | ### | 1.25 | 1.285 | ### | ### | -3.4 | 9.8 | -16.5 |
2019-Jul-17 Wed | 1.255 | 1.355 | 1.255 | ### | 8,093,141 | 10,561,549 | 6.0 | ### | ### |
2019-Jul-16 Tue | 1.24 | 1.275 | 1.24 | 1.255 | ### | 1,952,972 | ### | 82.9 | ### |
2019-Jul-15 Mon | 1.285 | ### | 1.22 | ### | 4,817,749 | ### | ### | ### | ### |
2019-Jul-12 Fri | ### | 1.275 | ### | 1.27 | ### | 12,435,855 | 6.3 | 94.9 | -16.3 |
2019-Jul-11 Thu | 1.175 | ### | 1.175 | ### | 1,481,389 | 1,755,445 | 1.3 | ### | ### |
2019-Jul-10 Wed | 1.155 | ### | ### | ### | 2,017,984 | 2,361,041 | ### | 85.7 | -15.1 |
2019-Jul-09 Tue | ### | ### | ### | ### | 1,736,723 | ### | -0.9 | ### | ### |
2019-Jul-08 Mon | 1.185 | 1.185 | ### | ### | 1,607,129 | 1,884,358 | -1.7 | 20.9 | -14.9 |
2019-Jul-05 Fri | ### | ### | ### | 1.175 | 1,001,929 | 1,184,781 | ### | ### | -15.1 |
2019-Jul-04 Thu | ### | 1.225 | ### | ### | ### | 3,356,344 | -1.2 | 19.2 | ### |
2019-Jul-03 Wed | ### | 1.2 | 1.155 | ### | 3,171,124 | ### | 0.8 | ### | ### |
2019-Jul-02 Tue | 1.2 | 1.225 | ### | 1.175 | ### | 4,248,623 | -2.1 | ### | -15.1 |
2019-Jul-01 Mon | ### | ### | ### | 1.185 | 6,343,175 | ### | 3.9 | ### | -15.2 |
2019-Jun-28 Fri | 1.255 | ### | ### | 1.125 | 13,819,624 | 16,376,254 | -10.4 | 3.2 | ### |
2019-Jun-27 Thu | ### | ### | ### | 1.225 | ### | 24,619,040 | 14.5 | ### | -15.7 |
2019-Jun-26 Wed | ### | ### | 0.925 | ### | ### | ### | ### | 19.3 | ### |
2019-Jun-25 Tue | 0.945 | ### | ### | ### | 3,025,125 | 2,858,743 | 0.5 | ### | ### |
| Enhanced    Basic Format Daily Prices for BUB    Bottom  |
Basic Prices for BUB
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:44:46 thru 2019-12-09 18:44:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|