Various chartings for (BUB) BUBS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 30,722
| 0.0 |
MAX
| ###
| 63,802,784
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BUB
|
Weekly    Format Enhanced Daily Prices for BUB    Basic |
End of day Prices (Enhanced format), last 120 Days for (BUB) BUBS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 3,220,544
| ###
| 5.4
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 94.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 407,155
| 47,840
| 4.3
| 91.6
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,375,083
| 279,072
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,528,242
| ###
| ###
| 12.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.1225
| 0.1175
| ###
| 2,686,647
| ###
| ###
| 63.7
| -1.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,699,053
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| ###
| ###
| 426,421
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| ###
| 0.125
| 0.1175
| 0.125
| ###
| 410,142
| ###
| ###
| -1.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -1.2 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.1225
| ###
| 2,414,145
| 304,785
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,462,976
| ###
| 4.3
| 91.3
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 82,157
| 4.3
| ###
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 345,672
| 4.3
| ###
| -1.2 |
2024-Feb-15 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 29,687
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| 90.3
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 287,381
| -4.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,427,673
| 394,182
| 4.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,058,424
| 119,072
| -4.3
| 9.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,573,381
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 342,541
| ###
| 9.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,266,225
| ###
| 12.2
| ### |
2024-Jan-30 Tue
| ###
| 0.1125
| ###
| ###
| 883,944
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 430,747
| 51,689
| ###
| 73.0
| -1.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 326,548
| ###
| 70.2
| -1.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.125
| 0.1175
| ###
| 1,035,489
| 125,553
| ###
| ###
| -1.2 |
2024-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
| 2,262,546
| ###
| ###
| 14.1
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,268,326
| ###
| ###
| 5.3
| -1.2 |
2024-Jan-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 95,684
| ###
| ###
| -1.3 |
2024-Jan-11 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 95,458
| -3.8
| 10.5
| -1.3 |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| ###
| ###
| 58,650
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Jan-08 Mon
| ###
| 0.1325
| 0.125
| ###
| ###
| 83,779
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 0.1325
| ###
| ###
| 1,402,426
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 97,784
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,839,359
| ###
| 3.8
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 493,882
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.125
| ###
| 0.125
| ###
| 1,588,529
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,530,287
| ###
| ###
| ###
| -1.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,832,481
| 247,384
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 210,127
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 152,427
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 186,072
| 24,654
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| ###
| ###
| 146,356
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.1325
| 0.125
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.1275
| ###
| 0.125
| 2,780,244
| 344,055
| ###
| 87.3
| -1.3 |
2023-Dec-13 Wed
| 0.125
| 0.1275
| ###
| ###
| 2,803,628
| 346,948
| ###
| 12.0
| -1.2 |
2023-Dec-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,716,586
| ###
| ###
| 69.8
| -1.3 |
2023-Dec-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 6,810,228
| 885,329
| ###
| 73.3
| -1.3 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2023-Dec-06 Wed
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 58.5
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,740,872
| 1,027,052
| ###
| 14.5
| ### |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| 330,248
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| ###
| 6,240,484
| 748,858
| 4.3
| ###
| -1.2 |
2023-Nov-30 Thu
| ###
| 0.125
| ###
| ###
| ###
| 697,355
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.125
| ###
| ###
| 6,214,245
| 761,245
| ###
| ###
| -1.2 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 64.4
| -1.3 |
2023-Nov-27 Mon
| ###
| 0.1325
| 0.125
| 0.125
| 6,572,045
| 846,150
| -3.8
| 15.3
| -1.3 |
2023-Nov-24 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 96,444
| -2.9
| 13.6
| ### |
2023-Nov-16 Thu
| ###
| 0.175
| ###
| ###
| ###
| 84,654
| -2.9
| ###
| ### |
2023-Nov-15 Wed
| 0.175
| 0.175
| ###
| ###
| 1,234,479
| 212,947
| -2.9
| ###
| -1.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 488,686
| 85,520
| ###
| ###
| -1.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.7 |
2023-Nov-10 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 68.8
| -1.8 |
2023-Nov-09 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| ###
| 325,843
| ###
| ###
| ###
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| ###
| ###
| 14,970
| -2.9
| 16.2
| ### |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| ###
| 493,281
| 83,857
| ###
| ###
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 108,170
| ###
| -2.9
| 13.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 120,224
| ###
| -2.9
| 18.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.1675
| ###
| ###
| ###
| 19,174
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.1725
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 566,246
| ###
| -5.6
| 7.1
| -1.7 |
2023-Oct-24 Tue
| 0.175
| ###
| 0.1725
| 0.175
| 743,270
| ###
| ###
| 67.4
| -1.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 186,487
| ###
| -2.9
| 18.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.1675
| ###
| 136,422
| 23,021
| ###
| ###
| -1.7 |
2023-Oct-19 Thu
| ###
| 0.175
| ###
| 0.175
| 645,725
| 109,773
| ###
| ###
| -1.8 |
2023-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 125,970
| ###
| 7.2
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 667,249
| ###
| -5.6
| 7.8
| -1.7 |
2023-Oct-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 9.3
| -1.8 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| 0.185
| 1,269,326
| ###
| 8.8
| 97.3
| -1.9 |
2023-Oct-12 Thu
| 0.175
| ###
| ###
| ###
| 572,329
| 100,157
| 2.9
| ###
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,176,879
| 205,953
| 5.9
| 94.2
| -1.8 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| ###
| 379,323
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 76,971
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 90,451
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| -1.7 |
2023-Oct-02 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 89,545
| 6.5
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.6 |
2023-Sep-27 Wed
| ###
| 0.1625
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for BUB    Bottom |
Basic Prices for BUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:39:03 thru 2024-03-19 17:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|