Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Sep-10 09:20:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUG) BUDERIM GROUP LIMITED home page...

     Prev Section TOC    Company Info for BUG    Fundamental Next Section
Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Dec 23 12:04:24 AEDT 2020
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 12:04:24 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUG
DATE ### ### ### 2020-09-29 ### 2020-02-28
SHARE PRICE ### 0.22 0.185 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.088 -0.088 -0.088 -0.088 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.275 0.275
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.275 0.275 0.275 0.275
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BUG    Options Next Section

Score Company BUG for Ownership
CtrLinksDateNewsScore
1 an >2020-12-24  2021-02-23 07:15 GMT, Name change
Change of Company Code (BUG) > (HPP) 		0
Buderim Group Limited... New Code (HPP) Health and Plant Protein Group Limited
 
2< an 2015-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Buderim Ginger Limited... New Code (BUG) Buderim Group Limited
 

     Prev Section News    Options owned by BUG    Warrants Next Section
No OPTIONS for company (BUG) BUDERIM GROUP LIMITED.
     Prev Section Options    Warrants owned by BUG    Charting Next Section
No Warrants for company (BUG) BUDERIM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUG) BUDERIM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUG

     Prev Section Weekly    Format Enhanced Daily Prices for BUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.088
2020-Dec-23 Wed 0.23 0.24 ### 0.24 ### 175,371 4.3 91.6 -2.7
2020-Dec-22 Tue ### 0.25 ### 0.23 ### 341,341 27.8 99.8 ###
2020-Dec-21 Mon ### ### ### ### 936,446 ### ### ### -2.0
2020-Dec-18 Fri 0.175 0.175 0.175 0.175 6,748 1,180 ### 72.9 -2.0
2020-Dec-17 Thu 0.175 0.175 0.175 0.175 ### 18,025 ### 65.5 -2.0
2020-Dec-16 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -2.0
2020-Dec-15 Tue 0.175 0.175 ### ### ### ### -2.9 ### ###
2020-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -2.0
2020-Dec-11 Fri ### 0.175 ### 0.175 ### ### 2.9 85.9 -2.0
2020-Dec-10 Thu ### ### ### ### ### ### 5.9 95.3 -2.0
2020-Dec-09 Wed ### 0.175 ### 0.175 219,745 ### 2.9 ### -2.0
2020-Dec-08 Tue 0.175 0.175 0.175 0.175 ### ### ### 67.8 -2.0
2020-Dec-07 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -2.0
2020-Dec-04 Fri ### ### ### ### 1,925,951 ### ### ### -2.0
2020-Dec-03 Thu ### ### ### ### 387,671 ### ### ### -1.9
2020-Dec-02 Wed ### ### ### ### 2,465,842 ### ### 70.3 -1.9
2020-Dec-01 Tue ### ### ### ### 1,860,186 311,581 ### ### -1.9
2020-Nov-30 Mon ### ### ### ### ### 825 ### 77.0 -1.9
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -1.9
2020-Nov-26 Thu ### ### ### ### 1,273,845 ### ### 15.0 -1.8
2020-Nov-25 Wed ### ### ### ### 1,662,775 274,357 ### ### ###
2020-Nov-24 Tue 0.175 0.175 ### ### ### ### ### 10.8 -1.9
2020-Nov-23 Mon 0.175 ### ### ### 542,058 ### -2.9 16.6 ###
2020-Nov-20 Fri 0.175 0.175 ### ### ### ### -2.9 12.2 ###
2020-Nov-19 Thu ### 0.175 ### 0.175 472,159 81,447 2.9 87.4 -2.0
2020-Nov-18 Wed 0.175 0.175 ### ### 829,586 141,029 -2.9 20.5 ###
2020-Nov-17 Tue 0.175 0.175 ### 0.175 43,147 7,442 ### ### -2.0
2020-Nov-16 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Nov-13 Fri ### ### 0.21 0.21 ### ### ### 1.0 ###
2020-Nov-12 Thu ### ### ### ### 7,248 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### 0 ###
2020-Nov-06 Fri 0.23 0.24 0.23 ### 299,572 ### 2.2 ### ###
2020-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Nov-04 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Nov-03 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 ### ###
2020-Nov-02 Mon ### ### ### ### 2,955 ### ### ### ###
2020-Oct-30 Fri 0.22 0.22 0.22 0.22 0 -2.5
2020-Oct-29 Thu ### 0.22 ### 0.22 82,980 18,048 2.3 ### -2.5
2020-Oct-28 Wed 0.185 0.185 0.185 0.185 0 -2.1
2020-Oct-27 Tue ### ### 0.185 0.185 3,750 ### ### 30.5 -2.1
2020-Oct-26 Mon 0.21 0.21 0.21 0.21 3,571 749 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -2.3
2020-Oct-22 Thu ### 0.21 ### 0.21 ### 1,559 ### ### ###
2020-Oct-21 Wed ### ### 0.185 0.185 ### ### ### 18.7 -2.1
2020-Oct-20 Tue ### ### ### ### 11,928 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 0 -2.0
2020-Oct-16 Fri ### ### ### ### 0 -2.0
2020-Oct-15 Thu ### ### ### ### 0 -2.0
2020-Oct-14 Wed ### ### ### ### 0 -2.0
2020-Oct-13 Tue ### ### ### ### 0 -2.0
2020-Oct-12 Mon 0.185 0.185 ### ### 39,953 ### ### ### -2.0
2020-Oct-09 Fri 0.185 0.185 0.185 0.185 0 -2.1
2020-Oct-08 Thu 0.185 0.185 0.185 0.185 0 -2.1
2020-Oct-07 Wed 0.185 0.185 0.185 0.185 0 -2.1
2020-Oct-06 Tue 0.185 0.185 0.185 0.185 ### 4,384 ### ### -2.1
2020-Oct-05 Mon ### ### ### ### 0 -2.0
2020-Oct-02 Fri ### ### ### ### 4,940 889 ### ### -2.0
2020-Oct-01 Thu ### ### ### ### 139,720 25,149 ### 63.5 -2.0
2020-Sep-30 Wed 0.185 0.185 0.185 0.185 0 -2.1
2020-Sep-29 Tue 0.185 0.185 0.185 0.185 0 -2.1
2020-Sep-28 Mon 0.185 0.185 0.185 0.185 ### 3,181 ### ### -2.1
2020-Sep-25 Fri 0.185 0.185 0.185 0.185 ### 9,250 ### 61.3 -2.1
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed 0.185 0.185 ### ### 22,277 3,954 ### ### ###
2020-Sep-22 Tue 0.185 0.185 0.185 0.185 0 -2.1
2020-Sep-21 Mon 0.185 0.185 0.185 0.185 ### ### ### 74.0 -2.1
2020-Sep-18 Fri ### ### ### ### ### 648 ### 63.4 -2.0
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### ### 380 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 474 ### ### ### -2.2
2020-Sep-14 Mon ### ### ### ### ### 2,925 ### ### -2.2
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 ###
2020-Sep-09 Wed 0.185 0.185 0.185 0.185 0 -2.1
2020-Sep-08 Tue ### ### 0.185 0.185 43,055 8,072 ### ### -2.1
2020-Sep-07 Mon ### ### 0.185 0.185 ### ### ### ### -2.1
2020-Sep-04 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Sep-03 Thu 0.21 0.21 0.21 0.21 740 155 ### 66.0 ###
2020-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Sep-01 Tue ### ### 0.185 0.21 ### ### -2.3 27.0 ###
2020-Aug-31 Mon ### ### 0.22 0.22 ### 20,481 -6.4 ### -2.5
2020-Aug-28 Fri ### ### ### ### ### 658 ### 68.6 ###
2020-Aug-27 Thu 0.23 ### 0.23 ### 4,347 ### 2.2 80.1 ###
2020-Aug-26 Wed 0.22 0.22 0.22 0.22 0 -2.5
2020-Aug-25 Tue 0.22 0.22 0.22 0.22 ### 158 ### 71.0 -2.5
2020-Aug-24 Mon 0.22 0.22 ### ### ### 1,927 -2.3 ### ###
2020-Aug-21 Fri 0.23 0.23 0.22 0.22 22,471 5,055 -4.3 8.9 -2.5
2020-Aug-20 Thu 0.24 0.24 0.24 0.24 0 -2.7
2020-Aug-19 Wed 0.24 0.24 0.24 0.24 0 -2.7
2020-Aug-18 Tue 0.24 0.24 0.24 0.24 ### ### ### ### -2.7
2020-Aug-17 Mon 0.24 0.24 0.24 0.24 ### 3,121 ### 63.2 -2.7
2020-Aug-14 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Aug-13 Thu 0.23 0.23 0.23 0.23 3,750 ### ### 67.8 ###
2020-Aug-12 Wed 0.23 0.23 0.23 0.23 9,958 ### ### ### ###
2020-Aug-11 Tue 0.25 0.25 0.21 0.22 317,426 ### ### ### -2.5
2020-Aug-10 Mon 0.21 0.25 0.21 0.25 225,683 ### 19.0 ### ###
2020-Aug-07 Fri 0.23 0.245 ### ### ### ### -6.5 ### ###
2020-Aug-06 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Aug-04 Tue 0.23 0.23 0.23 0.23 ### ### ### 64.2 ###
2020-Aug-03 Mon 0.23 0.24 0.23 0.24 143,374 ### 4.3 ### -2.7
2020-Jul-31 Fri 0.24 0.255 0.225 0.25 150,175 36,042 ### ### ###
2020-Jul-30 Thu 0.24 0.24 0.24 0.24 ### ### ### 67.8 -2.7
2020-Jul-29 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -2.7
2020-Jul-28 Tue 0.23 0.23 0.23 0.23 355 81 ### ### ###
2020-Jul-27 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 ### ###
2020-Jul-24 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Jul-23 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 79.4 ###
2020-Jul-22 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 82.7 ###
2020-Jul-21 Tue 0.23 0.23 0.225 0.225 ### 10,624 -2.2 14.1 ###
2020-Jul-20 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 ### ###
2020-Jul-17 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Jul-16 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Jul-15 Wed 0.23 0.23 ### ### 33,955 7,554 -6.5 ### ###
2020-Jul-14 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Jul-13 Mon 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Jul-10 Fri 0.23 0.23 0.23 0.23 ### ### ### 73.9 ###
2020-Jul-09 Thu 0.225 0.23 0.22 0.22 54,685 ### -2.2 ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for BUG    Bottom Next Section
Basic Prices for BUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:20:48 thru 2024-09-10 21:20:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000