Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 03:41:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUL) BLUE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BUL    Fundamental Next Section
Listing Code BUL
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 12 18:35:11 AEST 2019
ISIN Name BLUE ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUL6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for BUL .. Friday 12th April 2019

BUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 18:35:11 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUL
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BUL    Options Next Section

Score Company BUL for Ownership
CtrLinksDateNewsScore
1 an >2019-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUL ) > (BLU )
0
Blue Energy Limited... New Code (BLU) Blue Energy Limited
 
2< an 2019-04-12  2021-01-18 03:57 GMT, Price
Closed at $0.052
4
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2019-Apr-12 Fri
 

     Prev Section News    Options owned by BUL    Warrants Next Section
No OPTIONS for company (BUL) BLUE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BUL    Charting Next Section
No Warrants for company (BUL) BLUE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUL) BLUE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.445 115,208,526 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUL

     Prev Section Weekly    Format Enhanced Daily Prices for BUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUL) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2019-Apr-12 Fri 0.056 0.056 0.052 0.052 ### 38,487 -7.1 2.8 -10.4
2019-Apr-11 Thu ### ### 0.056 0.056 ### 46,251 ### ### -11.2
2019-Apr-10 Wed ### ### ### ### ### 22,284 ### ### ###
2019-Apr-09 Tue ### ### ### ### 400,251 ### -4.7 6.9 -12.2
2019-Apr-08 Mon ### ### ### ### ### 28,129 -1.6 ### -12.4
2019-Apr-05 Fri ### ### ### ### ### 3,441 ### 71.8 ###
2019-Apr-04 Thu ### ### ### ### 469,776 ### ### ### ###
2019-Apr-03 Wed ### ### ### ### 364,789 23,346 ### ### -12.8
2019-Apr-02 Tue ### ### ### ### ### 11,287 -4.5 ### ###
2019-Apr-01 Mon ### ### ### ### 1,018,174 65,672 ### ### -13.4
2019-Mar-29 Fri ### ### ### ### 1,060,128 68,378 ### ### -12.4
2019-Mar-28 Thu ### ### ### ### ### 226,156 4.7 92.9 -13.4
2019-Mar-27 Wed 0.056 ### 0.056 ### 1,687,452 ### ### 98.5 ###
2019-Mar-26 Tue 0.055 0.055 0.055 0.055 ### 26,656 ### ### ###
2019-Mar-25 Mon 0.058 0.058 0.055 0.055 1,006,843 56,886 -5.2 7.5 ###
2019-Mar-22 Fri 0.056 0.057 0.055 0.057 1,357,247 ### 1.8 ### -11.4
2019-Mar-21 Thu 0.051 0.059 0.051 0.057 3,409,122 ### ### ### -11.4
2019-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2019-Mar-19 Tue 0.052 0.053 0.049 0.049 5,035,025 256,786 ### 5.1 -9.8
2019-Mar-18 Mon 0.054 0.054 0.052 0.052 720,689 ### ### 10.0 -10.4
2019-Mar-15 Fri 0.051 0.054 0.051 0.054 1,477,875 77,588 5.9 ### -10.8
2019-Mar-14 Thu ### 0.052 ### 0.051 1,272,874 ### ### 85.4 -10.2
2019-Mar-13 Wed 0.051 0.051 ### ### 1,462,257 73,843 ### ### ###
2019-Mar-12 Tue 0.051 0.051 0.049 0.049 ### 18,756 -3.9 ### -9.8
2019-Mar-11 Mon ### ### 0.049 ### 895,142 ### ### 72.8 ###
2019-Mar-08 Fri 0.053 0.054 ### 0.052 ### ### -1.9 18.1 -10.4
2019-Mar-07 Thu 0.049 0.053 0.048 0.052 ### 276,972 6.1 ### -10.4
2019-Mar-06 Wed 0.046 0.047 0.045 0.047 4,608,884 ### 2.2 85.8 -9.4
2019-Mar-05 Tue 0.046 0.047 0.045 0.046 ### ### ### 72.5 -9.2
2019-Mar-04 Mon 0.046 0.046 0.045 0.046 ### ### ### ### -9.2
2019-Mar-01 Fri 0.045 0.045 0.044 0.045 1,005,649 44,751 ### ### -9.0
2019-Feb-28 Thu 0.044 0.046 0.043 0.043 2,269,852 ### -2.3 19.4 ###
2019-Feb-27 Wed 0.044 0.044 0.043 0.044 ### 97,629 ### ### -8.8
2019-Feb-26 Tue 0.045 0.045 0.044 0.044 1,342,644 59,747 -2.2 18.1 -8.8
2019-Feb-25 Mon 0.046 0.046 0.046 0.046 ### 6,141 ### ### -9.2
2019-Feb-22 Fri 0.044 0.048 0.044 0.046 409,954 18,857 4.5 ### -9.2
2019-Feb-21 Thu 0.043 0.043 0.043 0.043 ### 8,555 ### 67.0 ###
2019-Feb-20 Wed ### 0.043 ### 0.042 1,549,759 ### ### 93.0 -8.4
2019-Feb-19 Tue 0.042 0.042 ### ### ### ### ### 7.9 -8.0
2019-Feb-18 Mon 0.045 0.045 0.042 0.042 ### 65,042 ### ### -8.4
2019-Feb-15 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 15.5 -9.2
2019-Feb-14 Thu 0.047 0.047 0.047 0.047 ### 940 ### 67.4 -9.4
2019-Feb-11 Mon 0.046 0.048 0.045 0.045 ### ### -2.2 ### -9.0
2019-Feb-08 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 88.2 ###
2019-Feb-06 Wed 0.046 0.049 0.043 0.048 ### 7,289 4.3 ### ###
2019-Feb-05 Tue 0.047 0.048 0.046 0.046 194,924 ### -2.1 ### -9.2
2019-Feb-04 Mon 0.049 0.049 0.048 0.048 112,173 5,440 -2.0 17.2 ###
2019-Feb-01 Fri 0.047 0.048 0.047 0.048 ### 7,652 2.1 85.9 ###
2019-Jan-31 Thu 0.048 0.049 0.048 0.048 443,944 ### ### 72.0 ###
2019-Jan-30 Wed 0.048 0.048 0.048 0.048 ### 2,625 ### ### ###
2019-Jan-29 Tue 0.046 ### 0.046 ### ### ### ### 97.9 ###
2019-Jan-25 Fri 0.047 ### 0.046 0.048 ### ### 2.1 ### ###
2019-Jan-17 Thu ### 0.052 0.049 0.049 141,470 7,144 ### 14.2 -9.8
2019-Jan-11 Fri ### 0.051 ### ### 100,789 5,089 ### ### ###
2019-Jan-10 Thu 0.052 0.053 0.052 0.052 ### 2,357 ### ### -10.4
2019-Jan-09 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 83.6 -10.8
2019-Jan-04 Fri 0.052 0.053 0.052 0.053 73,755 3,872 1.9 ### ###
2019-Jan-03 Thu 0.053 0.053 ### 0.052 ### 5,845 -1.9 ### -10.4
2019-Jan-02 Wed 0.047 0.054 0.047 0.053 ### ### ### ### ###
2018-Dec-28 Fri 0.041 0.044 0.041 0.044 ### 11,675 ### ### -8.8
2018-Dec-27 Thu ### 0.041 ### 0.041 456,777 18,271 5.1 ### -8.2
2018-Dec-21 Fri 0.041 0.042 ### ### ### ### ### ### -8.0
2018-Dec-20 Thu 0.041 0.043 0.041 0.041 39,020 ### ### 80.0 -8.2
2018-Dec-19 Wed 0.042 0.042 0.041 0.042 670,427 27,822 ### 71.6 -8.4
2018-Dec-14 Fri 0.047 0.047 0.047 0.047 118,846 5,585 ### ### -9.4
2018-Dec-13 Thu 0.049 0.049 0.047 0.049 ### ### ### 67.9 -9.8
2018-Dec-12 Wed 0.047 0.048 0.047 0.048 549,456 ### 2.1 ### ###
2018-Dec-11 Tue 0.048 0.048 0.047 0.047 180,159 8,557 -2.1 ### -9.4
2018-Dec-10 Mon ### ### 0.048 0.048 ### ### ### 16.3 ###
2018-Dec-07 Fri 0.051 0.051 ### ### ### ### ### ### ###
2018-Dec-06 Thu ### 0.052 ### 0.052 733,386 ### ### ### -10.4
2018-Dec-05 Wed ### 0.051 ### 0.051 4,654,821 ### ### ### -10.2
2018-Dec-04 Tue 0.052 0.053 0.051 0.051 929,970 48,358 -1.9 23.9 -10.2
2018-Dec-03 Mon 0.051 0.053 ### 0.053 ### 5,489 3.9 ### ###
2018-Nov-30 Fri ### 0.052 ### ### ### ### ### ### ###
2018-Nov-29 Thu 0.053 0.053 ### ### ### 35,226 ### ### ###
2018-Nov-14 Wed 0.058 0.058 0.054 0.056 504,754 ### -3.4 ### -11.2
2018-Nov-13 Tue 0.057 ### 0.057 0.058 ### ### 1.8 88.5 ###
2018-Nov-12 Mon 0.058 0.059 0.057 0.058 ### 45,054 ### 68.3 ###
2018-Nov-09 Fri ### ### 0.059 0.059 ### 14,146 -3.3 9.8 -11.8
2018-Nov-08 Thu 0.058 ### 0.058 ### 619,543 37,482 ### 97.0 -12.4
2018-Nov-07 Wed 0.056 0.058 0.054 0.056 299,483 16,771 ### 65.2 -11.2
2018-Nov-06 Tue 0.054 0.056 0.054 0.056 264,129 14,527 ### 91.1 -11.2
2018-Nov-05 Mon 0.056 0.058 0.056 0.056 254,624 ### ### ### -11.2
2018-Nov-02 Fri 0.054 ### 0.051 0.056 ### 52,081 ### ### -11.2
2018-Nov-01 Thu 0.056 0.056 0.052 0.053 ### 17,858 -5.4 ### ###
2018-Oct-31 Wed 0.051 ### 0.051 0.055 ### ### 7.8 ### ###
2018-Oct-30 Tue 0.055 0.055 ### 0.051 1,249,986 65,624 -7.3 3.6 -10.2
2018-Oct-29 Mon ### ### 0.055 0.055 ### ### ### 3.6 ###
2018-Oct-26 Fri ### ### ### ### ### ### -3.2 ### ###
2018-Oct-25 Thu ### ### ### ### ### 37,243 -1.6 ### -12.4
2018-Oct-24 Wed ### ### ### ### 1,164,941 74,556 -3.1 16.9 ###
2018-Oct-23 Tue ### ### ### ### 781,989 ### ### ### ###
2018-Oct-22 Mon ### ### ### ### ### 21,087 ### 73.3 ###
2018-Oct-19 Fri ### ### ### ### 79,384 5,358 ### ### -13.4
2018-Oct-18 Thu ### ### ### ### 277,825 ### ### 69.2 ###
2018-Oct-17 Wed ### 0.071 ### ### ### ### ### ### ###
2018-Oct-16 Tue ### ### ### ### 987,950 61,746 ### 65.4 -12.8
2018-Oct-15 Mon ### ### ### ### 1,348,324 88,989 ### 26.6 ###
2018-Oct-12 Fri ### ### ### ### ### 8,721 ### 69.3 ###
2018-Oct-11 Thu ### ### ### ### ### ### -7.4 ### ###
2018-Oct-10 Wed ### ### ### ### ### 12,156 -1.4 ### ###
2018-Oct-09 Tue ### ### ### ### ### 14,477 ### ### -13.8
2018-Oct-08 Mon 0.071 0.071 ### ### 876,326 ### ### 17.6 -13.8
2018-Oct-05 Fri 0.071 0.072 ### 0.072 ### ### ### ### -14.4
2018-Oct-04 Thu 0.071 0.071 ### 0.071 ### ### ### ### -14.2
2018-Oct-03 Wed 0.071 0.072 0.071 0.071 294,489 21,055 ### ### -14.2
2018-Oct-02 Tue 0.071 0.074 ### ### ### ### ### 24.2 ###
2018-Oct-01 Mon ### 0.075 ### ### 2,596,344 ### 1.4 ### ###
2018-Sep-28 Fri ### ### ### ### 1,334,226 90,727 4.5 92.6 -13.8
2018-Sep-27 Thu ### ### ### ### 439,059 28,977 ### ### -13.2
2018-Sep-26 Wed ### ### ### ### 782,628 51,653 3.1 ### -13.2
2018-Sep-25 Tue ### ### ### ### 1,148,280 ### ### 20.9 ###
2018-Sep-24 Mon ### ### ### ### ### 14,355 ### ### ###
2018-Sep-21 Fri ### ### ### ### 3,259,154 208,585 -4.5 ### -12.8
2018-Sep-20 Thu ### ### ### ### 2,647,681 180,042 ### ### -13.2
2018-Sep-19 Wed 0.073 0.073 ### ### ### 39,683 ### ### ###
2018-Sep-18 Tue 0.073 0.076 0.071 0.073 424,327 31,188 ### 75.5 ###
2018-Sep-17 Mon 0.075 0.075 0.073 0.075 303,028 22,424 ### ### ###
2018-Sep-14 Fri 0.075 0.075 0.073 0.075 ### 8,677 ### 63.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUL    Bottom Next Section
Basic Prices for BUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 15:41:08 thru 2021-01-19 15:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000