Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 11:34:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUS) BUBALUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BUS    Fundamental Next Section
Listing Code BUS
Listing Name BUBALUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BUBALUSRESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000238479
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for BUS .. Tuesday 3rd June 2025

BUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUS
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUS    Options Next Section

Score Company BUS for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 19:00 GMT, Price
Closed at $0.185 		0
Price range $0.095 -> $0.28, for Dates 2022-Oct-13 Thu -> 2025-Mar-31 Mon
 

     Prev Section News    Options owned by BUS    Warrants Next Section
No OPTIONS for company (BUS) BUBALUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BUS    Charting Next Section
No Warrants for company (BUS) BUBALUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUS) BUBALUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUS

     Prev Section Weekly    Format Enhanced Daily Prices for BUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUS) BUBALUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-04 Wed ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2025-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-02 Mon ### 0.125 ### 0.125 110,576 ### ### 91.5 -12.5
2025-May-30 Fri ### ### ### ### 0 -11.5
2025-May-29 Thu ### ### ### ### ### 7,986 ### 1.8 -11.5
2025-May-28 Wed 0.125 ### ### 0.125 ### ### ### ### -12.5
2025-May-27 Tue 0.125 0.125 ### ### ### 57,288 ### 10.8 ###
2025-May-26 Mon ### ### 0.125 ### 196,429 25,044 ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu ### ### ### 0.125 ### ### -3.8 ### -12.5
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### ### 9,181 ### 11.7 ###
2025-May-19 Mon ### ### ### ### 66,254 ### ### ### ###
2025-May-16 Fri ### ### ### ### ### ### ### ### -13.5
2025-May-15 Thu ### 0.145 ### 0.145 67,881 9,673 3.6 90.0 -14.5
2025-May-14 Wed ### ### ### ### ### ### ### 88.3 ###
2025-May-13 Tue ### ### ### ### ### ### ### 7.1 ###
2025-May-12 Mon 0.155 0.155 0.145 0.145 159,686 23,952 -6.5 7.2 -14.5
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### ### ### -5.9 ### ###
2025-May-07 Wed ### ### ### ### 50,722 8,622 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon 0.175 0.175 ### ### 47,820 ### -2.9 ### ###
2025-May-02 Fri ### 0.175 ### 0.175 120,971 ### 9.4 ### -17.5
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 231,946 38,271 6.3 ### ###
2025-Apr-29 Tue ### ### ### ### ### 6,528 ### ### ###
2025-Apr-28 Mon ### ### 0.155 0.155 127,046 ### -3.1 ### -15.5
2025-Apr-24 Thu ### ### ### ### ### 17,121 ### 58.9 ###
2025-Apr-23 Wed 0.155 ### 0.155 ### ### 2,847 3.2 ### ###
2025-Apr-22 Tue ### ### ### ### ### 6,258 ### ### -16.5
2025-Apr-17 Thu ### ### ### ### ### ### ### ### -16.5
2025-Apr-16 Wed 0.155 ### 0.1525 0.1525 164,625 25,722 ### 22.7 -15.3
2025-Apr-15 Tue 0.155 0.155 0.155 0.155 6,971 1,080 ### 67.8 -15.5
2025-Apr-14 Mon ### ### 0.155 0.155 ### 27,170 ### 7.2 -15.5
2025-Apr-11 Fri ### ### ### ### ### 22,985 6.3 ### ###
2025-Apr-10 Thu ### 0.155 ### 0.155 ### ### ### 96.4 -15.5
2025-Apr-09 Wed 0.145 0.145 0.145 0.145 ### ### ### 77.2 -14.5
2025-Apr-08 Tue 0.155 0.155 ### ### ### 21,472 -3.2 ### ###
2025-Apr-07 Mon ### ### 0.145 ### ### 38,350 ### 71.2 ###
2025-Apr-04 Fri ### ### 0.155 0.155 177,342 28,374 ### ### -15.5
2025-Apr-03 Thu ### ### ### ### 195,443 33,225 ### 5.2 -16.5
2025-Apr-02 Wed 0.185 0.185 0.185 0.185 0 -18.5
2025-Apr-01 Tue 0.185 0.185 0.185 0.185 0 -18.5
2025-Mar-31 Mon 0.2 0.2 ### 0.185 169,320 32,170 ### 6.0 -18.5
2025-Mar-28 Fri ### 0.2 ### 0.2 54,523 ### ### 83.2 -20.0
2025-Mar-27 Thu ### 0.21 0.185 0.2 534,349 ### ### 93.8 -20.0
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 33,058 6,281 ### 71.0 ###
2025-Mar-21 Fri 0.185 ### 0.185 ### ### ### ### 85.0 ###
2025-Mar-20 Thu ### ### ### 0.185 56,277 10,129 8.8 96.1 -18.5
2025-Mar-19 Wed ### ### ### ### 0 -16.5
2025-Mar-18 Tue ### ### ### ### ### 11,429 -2.9 ### -16.5
2025-Mar-17 Mon ### ### ### ### 0 -16.5
2025-Mar-14 Fri ### ### ### ### ### 37,556 ### ### -16.5
2025-Mar-13 Thu ### ### ### ### 10,878 ### ### 70.2 -16.5
2025-Mar-12 Wed ### ### ### ### ### ### ### 86.6 ###
2025-Mar-11 Tue 0.185 ### ### ### ### 30,754 ### ### -16.5
2025-Mar-10 Mon ### ### ### ### ### ### 5.6 ### ###
2025-Mar-07 Fri 0.175 ### 0.175 ### ### ### 2.9 89.8 ###
2025-Mar-06 Thu 0.175 0.175 0.175 0.175 366,122 64,071 ### 65.5 -17.5
2025-Mar-05 Wed ### 0.175 ### 0.175 63,276 ### 2.9 86.7 -17.5
2025-Mar-04 Tue ### ### ### ### 109,571 18,627 ### 73.7 ###
2025-Mar-03 Mon ### 0.175 ### 0.175 ### 3,450 2.9 87.5 -17.5
2025-Feb-28 Fri 0.175 0.175 0.175 0.175 ### 1,750 ### 74.0 -17.5
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed 0.185 0.185 ### ### ### 53,889 ### 21.3 ###
2025-Feb-25 Tue ### 0.1825 ### ### ### 64,440 ### ### ###
2025-Feb-24 Mon 0.175 0.175 ### ### 128,558 22,176 -2.9 ### ###
2025-Feb-21 Fri ### 0.175 ### 0.175 106,183 ### 2.9 86.7 -17.5
2025-Feb-20 Thu ### ### ### ### ### 16,920 ### ### ###
2025-Feb-19 Wed ### 0.175 ### ### 79,351 13,489 -2.9 ### -16.5
2025-Feb-18 Tue ### ### ### ### ### 10,826 ### 96.6 ###
2025-Feb-17 Mon ### ### ### ### 1 0 ### ### ###
2025-Feb-14 Fri 0.155 0.155 0.155 0.155 ### ### ### 66.2 -15.5
2025-Feb-13 Thu 0.155 0.155 ### ### ### ### -3.2 14.6 ###
2025-Feb-12 Wed 0.175 0.175 ### ### 176,085 30,374 -2.9 ### ###
2025-Feb-11 Tue ### ### ### ### ### ### ### 7.7 ###
2025-Feb-10 Mon ### ### ### ### 356,877 ### ### 15.7 ###
2025-Feb-07 Fri ### ### ### ### ### 9,726 ### ### ###
2025-Feb-06 Thu 0.155 ### 0.155 ### 236,043 37,176 3.2 87.2 ###
2025-Feb-05 Wed ### 0.155 ### 0.155 ### 19,185 ### ### -15.5
2025-Feb-04 Tue 0.145 ### 0.145 ### 16,051 ### 3.4 88.8 ###
2025-Feb-03 Mon ### ### ### ### 2,355,852 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 8,983 1,257 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 224,378 37,022 -5.9 ### ###
2025-Jan-28 Tue ### ### ### ### 136,888 23,955 ### ### ###
2025-Jan-24 Fri ### ### ### ### 85,277 14,283 -2.9 ### -16.5
2025-Jan-23 Thu ### ### 0.145 ### ### ### 3.1 90.4 -16.5
2025-Jan-22 Wed 0.155 0.155 ### 0.155 ### 9,647 ### 67.9 -15.5
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 99,727 15,457 ### ### -15.5
2025-Jan-20 Mon 0.145 ### 0.145 ### 155,027 23,641 10.3 97.3 ###
2025-Jan-17 Fri ### ### ### ### 23,026 ### ### ### -13.5
2025-Jan-16 Thu ### ### ### ### ### 1,444 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### ### 3.8 ### -13.5
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### 0 ###
2025-Jan-08 Wed ### ### ### ### 71,747 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 16,543 ### ### 62.1 -11.5
2025-Jan-02 Thu 0.125 0.125 ### ### 74,457 ### ### ### -11.5
2024-Dec-31 Tue ### ### ### ### 23,076 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 33,270 4,325 ### ### ###
2024-Dec-27 Fri 0.125 ### 0.125 ### ### 5,826 ### 87.7 ###
2024-Dec-24 Tue ### ### ### ### 0 -11.5
2024-Dec-23 Mon ### ### ### ### 422 48 ### ### -11.5
2024-Dec-20 Fri ### ### ### ### ### 5,658 4.5 90.3 -11.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -11.5
2024-Dec-18 Wed ### ### ### ### ### ### 4.5 ### -11.5
2024-Dec-17 Tue 0.125 0.125 ### ### ### ### ### 2.0 ###
2024-Dec-16 Mon ### ### ### ### 26,757 3,545 3.8 ### -13.5
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 101,089 ### ### ###
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 -11.5
2024-Dec-10 Tue ### ### ### ### 156,275 17,971 ### 72.3 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for BUS    Bottom Next Section
Basic Prices for BUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 23:34:08 thru 2025-06-04 23:34:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000