|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Apr-23 06:26:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BUS) BUBALUS RESOURCES LIMITED home page...
|
TOC    Company Info for BUS    Fundamental |
Listing Code
| BUS
|
Listing Name
| BUBALUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| BUBALUSRESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU0000238479
|
ISIN Listing
| This ISIN entry last seen on report: 02/09/22 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BUS .. Friday 19th April 2024
BUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BUS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.125 |
### |
### |
### |
0.155 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BUS    Options |
Score Company BUS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 21:12 GMT, Price Closed at $0.11
| 4 |
Price range $0.1 -> $0.28, for Dates 2022-Oct-13 Thu -> 2024-Mar-01 Fri   |
|
News    Options owned by BUS    Warrants |
No OPTIONS for company (BUS) BUBALUS RESOURCES LIMITED.
|
Options    Warrants owned by BUS    Charting |
No Warrants for company (BUS) BUBALUS RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BUS) BUBALUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BUS
|
Weekly    Format Enhanced Daily Prices for BUS    Basic |
End of day Prices (Enhanced format), last 120 Days for (BUS) BUBALUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,521
| ###
| 74.7
| -11.5 |
2024-Apr-18 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 2,550
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 17,857
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.125
| 0.145
| 0.125
| ###
| 100,680
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 61,657
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.125
| 0.125
| 16,970
| ###
| -3.8
| 11.8
| -12.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,279
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,650
| -7.1
| 4.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 5,870
| 3.4
| 83.5
| ### |
2024-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -14.5 |
2024-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,146
| ###
| 68.9
| -14.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.3
| -13.5 |
2024-Mar-21 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 2,723
| 3.6
| 86.4
| -14.5 |
2024-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.0
| -12.5 |
2024-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| 84,379
| 11,180
| ###
| ###
| -12.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 655,372
| ###
| ###
| 6.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 628,570
| 91,142
| ###
| 99.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,347
| 154
| ###
| ###
| -11.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| 73.0
| -11.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 50,742
| ###
| -4.3
| 11.1
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 68.2
| -11.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 85,888
| ###
| ###
| ###
| -11.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,283
| ###
| ###
| -13.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 51,759
| 6,728
| 3.8
| ###
| -13.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 20,071
| ###
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 49,929
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
| 6,071
| ###
| ###
| 3.5
| -12.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,287
| ###
| ###
| -15.5 |
2024-Jan-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 19.0
| -15.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 849
| 3.1
| ###
| -16.5 |
2024-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.8
| -17.5 |
2024-Jan-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 62,522
| 10,941
| ###
| ###
| -17.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 68,779
| ###
| -5.6
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 43,183
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 39,954
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| -16.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 315,089
| 49,626
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 132,442
| 20,528
| -6.3
| 7.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,858
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 1,489
| 2.9
| ###
| -17.5 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
| 40,750
| 6,927
| -2.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.155
| 0.155
| 127,249
| 20,359
| ###
| ###
| -15.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 24,655
| -5.6
| 8.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 77,683
| 13,982
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.175
| ###
| 65,288
| 11,588
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 946
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.0
| ### |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2023-Nov-15 Wed
| ###
| 0.21
| 0.185
| 0.2
| ###
| 70,671
| ###
| ###
| -20.0 |
2023-Nov-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 325
| ###
| ###
| -18.5 |
2023-Nov-13 Mon
| 0.2
| 0.2
| 0.1825
| 0.185
| 358,973
| 68,653
| ###
| ###
| -18.5 |
2023-Nov-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 68.8
| -18.5 |
2023-Nov-09 Thu
| ###
| 0.23
| ###
| 0.185
| ###
| ###
| -9.8
| 3.2
| -18.5 |
2023-Nov-08 Wed
| 0.185
| 0.21
| ###
| ###
| 265,780
| ###
| ###
| ###
| -20.5 |
2023-Nov-07 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 27,455
| -8.6
| 2.7
| ### |
2023-Nov-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,446
| 2,528
| ###
| ###
| -17.5 |
2023-Nov-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 147,823
| ###
| ###
| 6.4
| -17.5 |
2023-Nov-02 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 37,326
| 9.7
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 11,673
| ###
| 94.9
| ### |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 6,680
| -3.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -16.5 |
|
Enhanced    Basic Format Daily Prices for BUS    Bottom |
Basic Prices for BUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:26:43 thru 2024-04-23 18:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|