Various chartings for (BUS) BUBALUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUS
|
Weekly    Format Enhanced Daily Prices for BUS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUS) BUBALUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 12,977
| 1,427
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 108,485
| ###
| -4.5
| ###
| -10.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,987
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -11.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 124,776
| 14,349
| 4.3
| 89.8
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 174,671
| 20,087
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 0.125
| ###
| 0.125
| 110,576
| ###
| ###
| 91.5
| -12.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,986
| ###
| 1.8
| -11.5 |
2025-May-28 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-May-27 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 57,288
| ###
| 10.8
| ### |
2025-May-26 Mon
| ###
| ###
| 0.125
| ###
| 196,429
| 25,044
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,181
| ###
| 11.7
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 66,254
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2025-May-15 Thu
| ###
| 0.145
| ###
| 0.145
| 67,881
| 9,673
| 3.6
| 90.0
| -14.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2025-May-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 159,686
| 23,952
| -6.5
| 7.2
| -14.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 50,722
| 8,622
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.175
| 0.175
| ###
| ###
| 47,820
| ###
| -2.9
| ###
| ### |
2025-May-02 Fri
| ###
| 0.175
| ###
| 0.175
| 120,971
| ###
| 9.4
| ###
| -17.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 231,946
| 38,271
| 6.3
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,528
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.155
| 0.155
| 127,046
| ###
| -3.1
| ###
| -15.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 17,121
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 2,847
| 3.2
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,258
| ###
| ###
| -16.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2025-Apr-16 Wed
| 0.155
| ###
| 0.1525
| 0.1525
| 164,625
| 25,722
| ###
| 22.7
| -15.3 |
2025-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 6,971
| 1,080
| ###
| 67.8
| -15.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 27,170
| ###
| 7.2
| -15.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 22,985
| 6.3
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.4
| -15.5 |
2025-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 77.2
| -14.5 |
2025-Apr-08 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 21,472
| -3.2
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.145
| ###
| ###
| 38,350
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.155
| 0.155
| 177,342
| 28,374
| ###
| ###
| -15.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 195,443
| 33,225
| ###
| 5.2
| -16.5 |
2025-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2025-Apr-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2025-Mar-31 Mon
| 0.2
| 0.2
| ###
| 0.185
| 169,320
| 32,170
| ###
| 6.0
| -18.5 |
2025-Mar-28 Fri
| ###
| 0.2
| ###
| 0.2
| 54,523
| ###
| ###
| 83.2
| -20.0 |
2025-Mar-27 Thu
| ###
| 0.21
| 0.185
| 0.2
| 534,349
| ###
| ###
| 93.8
| -20.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 33,058
| 6,281
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 85.0
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.185
| 56,277
| 10,129
| 8.8
| 96.1
| -18.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 11,429
| -2.9
| ###
| -16.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 37,556
| ###
| ###
| -16.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 10,878
| ###
| ###
| 70.2
| -16.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| ### |
2025-Mar-11 Tue
| 0.185
| ###
| ###
| ###
| ###
| 30,754
| ###
| ###
| -16.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Mar-07 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 89.8
| ### |
2025-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 366,122
| 64,071
| ###
| 65.5
| -17.5 |
2025-Mar-05 Wed
| ###
| 0.175
| ###
| 0.175
| 63,276
| ###
| 2.9
| 86.7
| -17.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 109,571
| 18,627
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 3,450
| 2.9
| 87.5
| -17.5 |
2025-Feb-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 74.0
| -17.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 53,889
| ###
| 21.3
| ### |
2025-Feb-25 Tue
| ###
| 0.1825
| ###
| ###
| ###
| 64,440
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.175
| 0.175
| ###
| ###
| 128,558
| 22,176
| -2.9
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.175
| ###
| 0.175
| 106,183
| ###
| 2.9
| 86.7
| -17.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 16,920
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 0.175
| ###
| ###
| 79,351
| 13,489
| -2.9
| ###
| -16.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,826
| ###
| 96.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.2
| -15.5 |
2025-Feb-13 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.6
| ### |
2025-Feb-12 Wed
| 0.175
| 0.175
| ###
| ###
| 176,085
| 30,374
| -2.9
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 356,877
| ###
| ###
| 15.7
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,726
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.155
| ###
| 0.155
| ###
| 236,043
| 37,176
| 3.2
| 87.2
| ### |
2025-Feb-05 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 19,185
| ###
| ###
| -15.5 |
2025-Feb-04 Tue
| 0.145
| ###
| 0.145
| ###
| 16,051
| ###
| 3.4
| 88.8
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,355,852
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 8,983
| 1,257
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 224,378
| 37,022
| -5.9
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 136,888
| 23,955
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 85,277
| 14,283
| -2.9
| ###
| -16.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| 3.1
| 90.4
| -16.5 |
2025-Jan-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| 9,647
| ###
| 67.9
| -15.5 |
2025-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 99,727
| 15,457
| ###
| ###
| -15.5 |
2025-Jan-20 Mon
| 0.145
| ###
| 0.145
| ###
| 155,027
| 23,641
| 10.3
| 97.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 23,026
| ###
| ###
| ###
| -13.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,444
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 71,747
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 16,543
| ###
| ###
| 62.1
| -11.5 |
2025-Jan-02 Thu
| 0.125
| 0.125
| ###
| ###
| 74,457
| ###
| ###
| ###
| -11.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 23,076
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 33,270
| 4,325
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 5,826
| ###
| 87.7
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
|
Enhanced    Basic Format Daily Prices for BUS    Bottom  |
Basic Prices for BUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:55:53 thru 2025-06-20 11:55:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|