(BVA) BRAVURA SOLUTIONS LIMITED home page...


Prev Section TOC    Company Info for BVA    Fundamental Next Section
Listing Code BVA
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 12 20:00:03 EST 2013
ISIN Name BRAVURA SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVA7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BVA .. Thursday 26th September 2013

BVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 20:00:03 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### 0.125 0.145 0.145 0.175 0.22
MARKET CAP ### ### ### ### ### 142588041.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.24
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.24
Year Low ### ### ### ### ### ###
Net Profit Margin% -0.87 ### ### ### 2.73
Operating Margin% ### -35.74 -35.74 -35.74 3.85
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### -38.48 -38.48 -38.48 ###
No. Employees ### ### ### ### ###
52Week High ### 0.26 0.26 0.26 0.26 0.24
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BVA    Options Next Section

Score Company BVA for Ownership
CtrLinksDateNewsScore
1 an >2013-10-14  2025-12-10 02:38 GMT, Price
Closed at $0.275 		4
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu
 
2< an 2013-10-14  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following implementation of a scheme of arrangement whereby Stockholm Solutions Pty Ltd, an entity owned by funds managed or advised by Ironbridge Capital Management Pty Limited, or its affiliates, has acquired all of the shares in the Company.
 


Prev Section News    Options owned by BVA    Warrants Next Section

No OPTIONS for company (BVA) BRAVURA SOLUTIONS LIMITED.

Prev Section Options    Warrants owned by BVA    Charting Next Section
No Warrants for company (BVA) BRAVURA SOLUTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVA) BRAVURA SOLUTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 17,737,546 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVA


Prev Section Weekly    Format Enhanced Daily Prices for BVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVA) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Oct-11 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Oct-10 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Oct-09 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Oct-08 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Oct-07 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Oct-04 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Oct-02 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Oct-01 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Sep-30 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Sep-26 Thu 0.275 0.275 0.275 0.275 ### 1,446 ### 65.4 ###
2013-Sep-25 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Sep-23 Mon 0.275 0.275 0.275 0.275 22,225 ### ### 73.2 ###
2013-Sep-20 Fri 0.275 0.275 0.275 0.275 ### 10,450 ### ### ###
2013-Sep-19 Thu 0.275 0.275 0.275 0.275 ### ### ### ### ###
2013-Sep-18 Wed 0.275 0.275 0.275 0.275 ### 22,770 ### ### ###
2013-Sep-17 Tue 0.275 0.275 0.275 0.275 ### 41,626 ### 72.6 ###
2013-Sep-16 Mon 0.275 0.275 0.275 0.275 ### 29,484 ### 72.1 ###
2013-Sep-13 Fri 0.275 0.275 0.275 0.275 ### 8,250 ### ### ###
2013-Sep-12 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Sep-11 Wed 0.275 0.275 0.275 0.275 55,350 15,221 ### 70.7 ###
2013-Sep-10 Tue 0.275 0.275 0.275 0.275 11,489 3,159 ### ### ###
2013-Sep-09 Mon 0.275 0.275 0.275 0.275 ### 6,570 ### ### ###
2013-Sep-06 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.6 ###
2013-Sep-05 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 ### 5,775 ### ### ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 ### ### ### 68.5 ###
2013-Sep-02 Mon 0.275 0.275 0.275 0.275 13,982 3,845 ### ### ###
2013-Aug-30 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Aug-29 Thu 0.275 0.275 0.275 0.275 ### 139,841 ### 73.5 ###
2013-Aug-28 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ###
2013-Aug-27 Tue 0.275 0.275 0.275 0.275 ### 1,027 ### ### ###
2013-Aug-26 Mon 0.275 0.275 0.275 0.275 82,456 22,675 ### 74.3 ###
2013-Aug-23 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Aug-22 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Aug-21 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ###
2013-Aug-20 Tue 0.275 0.275 0.275 0.275 ### 938,354 ### 73.7 ###
2013-Aug-19 Mon 0.27 0.27 0.27 0.27 ### ### ### 70.3 -9.0
2013-Aug-16 Fri 0.272 0.272 0.272 0.272 0 ###
2013-Aug-15 Thu 0.272 0.272 0.272 0.272 ### ### ### ### ###
2013-Aug-14 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Aug-13 Tue 0.27 0.275 0.27 0.275 3,924 ### 1.9 77.3 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### 66,555 ### ### -9.0
2013-Aug-09 Fri 0.272 0.272 0.272 0.272 ### ### ### 70.8 ###
2013-Aug-08 Thu 0.27 0.272 0.27 0.272 ### ### 0.7 ### ###
2013-Aug-07 Wed 0.27 0.272 0.27 0.272 100,444 27,220 0.7 85.3 ###
2013-Aug-06 Tue 0.272 0.272 0.272 0.272 ### ### ### ### ###
2013-Aug-05 Mon 0.272 0.272 0.272 0.272 16,650 4,528 ### ### ###
2013-Aug-02 Fri 0.275 0.275 0.272 0.272 ### ### ### ### ###
2013-Aug-01 Thu 0.27 0.27 0.27 0.27 ### 15,120 ### ### -9.0
2013-Jul-31 Wed 0.272 0.272 0.27 0.27 ### ### ### 25.0 -9.0
2013-Jul-30 Tue 0.272 0.272 0.272 0.272 ### 542 ### 70.8 ###
2013-Jul-29 Mon 0.27 0.272 0.27 0.272 ### ### 0.7 80.4 ###
2013-Jul-26 Fri 0.272 0.272 0.272 0.272 0 ###
2013-Jul-25 Thu 0.272 0.272 0.272 0.272 0 ###
2013-Jul-24 Wed 0.272 0.272 0.272 0.272 0 ###
2013-Jul-23 Tue 0.27 0.272 0.27 0.272 ### 60,975 0.7 ### ###
2013-Jul-22 Mon 0.272 0.272 0.272 0.272 ### 63,727 ### ### ###
2013-Jul-19 Fri 0.27 0.272 0.27 0.272 430,888 116,770 0.7 ### ###
2013-Jul-18 Thu 0.27 0.275 0.27 0.272 ### ### 0.7 78.8 ###
2013-Jul-17 Wed 0.27 0.275 0.27 0.27 320,422 ### ### ### -9.0
2013-Jul-16 Tue ### ### ### ### ### 26,076 ### 76.6 ###
2013-Jul-15 Mon ### ### ### ### ### 3,975 ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-11 Thu ### ### ### ### ### ### ### ### ###
2013-Jul-10 Wed ### ### ### ### 4,950,853 1,311,976 ### 75.2 ###
2013-Jul-09 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2013-Jul-08 Mon 0.26 ### 0.26 0.26 47,472 ### ### 71.9 ###
2013-Jul-05 Fri 0.26 0.26 0.26 0.26 ### 22,557 ### ### ###
2013-Jul-04 Thu ### ### 0.26 0.26 ### ### -1.9 12.2 ###
2013-Jul-03 Wed ### ### 0.26 0.26 11,322 2,972 -1.9 ### ###
2013-Jul-02 Tue ### ### 0.26 0.26 385,844 101,284 -1.9 ### ###
2013-Jul-01 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-28 Fri 0.26 0.27 0.26 0.26 816,452 216,359 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2013-Jun-26 Wed 0.175 0.175 ### ### ### 37,950 -2.9 14.1 ###
2013-Jun-25 Tue ### ### ### ### 94,721 ### ### ### ###
2013-Jun-24 Mon 0.175 0.175 ### ### ### 12,840 -2.9 25.5 ###
2013-Jun-21 Fri 0.185 0.185 ### 0.185 144,327 ### ### ### ###
2013-Jun-20 Thu 0.185 0.185 0.185 0.185 ### 258 ### 79.0 ###
2013-Jun-19 Wed 0.185 0.185 0.185 0.185 33,888 ### ### ### ###
2013-Jun-18 Tue ### 0.185 ### 0.185 5,184 946 2.8 89.8 ###
2013-Jun-17 Mon 0.185 0.185 ### ### 1,746,186 318,678 ### 17.2 -6.0
2013-Jun-14 Fri 0.185 0.185 0.185 0.185 ### 10,640 ### ### ###
2013-Jun-13 Thu ### 0.185 ### 0.185 67,475 ### 15.6 98.9 ###
2013-Jun-12 Wed 0.185 0.185 0.182 0.185 ### ### ### 73.8 ###
2013-Jun-11 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Jun-07 Fri 0.185 0.185 0.185 0.185 ### ### ### 72.1 ###
2013-Jun-06 Thu 0.185 0.2 0.175 0.185 ### ### ### 76.6 ###
2013-Jun-05 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Jun-04 Tue 0.185 0.185 0.182 0.185 96,183 17,649 ### 67.3 ###
2013-Jun-03 Mon 0.185 ### 0.185 0.185 38,888 ### ### 75.2 ###
2013-May-31 Fri 0.185 0.185 0.185 0.185 50,458 ### ### ### ###
2013-May-30 Thu 0.175 0.175 0.175 0.175 ### 1,050 ### 75.6 ###
2013-May-29 Wed 0.175 0.175 0.175 0.175 26,887 ### ### ### ###
2013-May-28 Tue ### ### ### ### ### 170 ### ### ###
2013-May-27 Mon ### ### ### ### 338,520 ### ### 76.5 ###
2013-May-24 Fri ### ### ### ### ### 23,058 ### ### ###
2013-May-23 Thu ### ### ### ### ### 11,857 ### 24.6 ###
2013-May-22 Wed ### ### ### ### 73,672 ### ### ### -6.5
2013-May-21 Tue 0.2 0.2 0.2 0.2 0 ###
2013-May-20 Mon ### 0.2 ### 0.2 ### ### ### ### ###
2013-May-17 Fri 0.2 0.2 0.2 0.2 0 ###
2013-May-16 Thu ### 0.2 ### 0.2 ### 10,725 ### ### ###
2013-May-15 Wed ### ### 0.185 ### ### ### ### 89.9 -6.5
2013-May-14 Tue ### ### ### ### ### 23,453 ### 15.5 ###
2013-May-13 Mon ### ### ### ### 0 -6.5
2013-May-10 Fri ### ### ### ### 0 -6.5
2013-May-09 Thu ### ### ### ### 0 -6.5
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 -6.5
2013-May-07 Tue 0.2 0.2 ### ### ### ### ### ### -6.5
2013-May-06 Mon ### ### ### ### 0 -6.5
2013-May-03 Fri ### ### ### ### ### ### ### ### -6.5
2013-May-02 Thu 0.2 0.2 ### ### 40,780 8,054 ### ### -6.5
2013-May-01 Wed ### ### 0.2 0.2 ### ### ### ### ###
2013-Apr-30 Tue 0.2 ### 0.2 ### 2,777 ### ### ### ###
2013-Apr-29 Mon 0.2 0.2 0.2 0.2 0 ###

Prev Section Enhanced    Basic Format Daily Prices for BVA    Bottom Next Section
Basic Prices for BVA

Server processing from 2026-01-12 22:07:57 thru 2026-01-12 22:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000