End of day Prices (full format), 600 Days for (BVA) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Oct-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 22,225
| ###
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 55,350
| 15,221
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,489
| 3,159
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 13,982
| 3,845
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 82,456
| 22,675
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 3,924
| ###
| 77.3
| 77.3
| ### |
2013-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.27
| 0.272
| 0.27
| 0.272
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.27
| 0.272
| 0.27
| 0.272
| 100,444
| 27,220
| 85.3
| 85.3
| ### |
2013-Aug-06 Tue
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.272
| 0.272
| 0.272
| 0.272
| 16,650
| 4,528
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.275
| 0.275
| 0.272
| 0.272
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.272
| 0.272
| 0.27
| 0.27
|
|
| 25.0
| 25.0
| ### |
2013-Jul-30 Tue
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.27
| 0.272
| 0.27
| 0.272
|
|
| 80.4
| 80.4
| ### |
2013-Jul-26 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.27
| 0.272
| 0.27
| 0.272
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.272
| 0.272
| 0.272
| 0.272
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.27
| 0.272
| 0.27
| 0.272
| 430,888
| 116,770
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.272
|
|
| 78.8
| 78.8
| ### |
2013-Jul-17 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 320,422
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,950,853
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 47,472
| 6,171
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 12.2
| 12.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.26
| 0.26
| 11,322
| 1,471
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.26
| 0.26
| 385,844
| 50,159
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 816,452
| 216,359
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 94,721
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Jun-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| 144,327
| 13,350
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 33,888
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
| 5,184
| 479
| 89.8
| 89.8
| ### |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
| 1,746,186
| 161,522
| 17.2
| 17.2
| 0.0 |
2013-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.185
| ###
| 0.185
| 67,475
| 6,241
| 98.9
| 98.9
| ### |
2013-Jun-12 Wed
| 0.185
| 0.185
| 0.182
| 0.185
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.185
| 0.2
| 0.175
| 0.185
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.182
| 0.185
| 96,183
| 17,649
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 38,888
| ###
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,458
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 26,887
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 338,520
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 73,672
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.2
| 0.2
| ###
| ###
| 40,780
| 4,078
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.2
| ###
| 0.2
| ###
| 2,777
| 277
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
| 102,285
| 10,228
| 14.4
| 14.4
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 31,354
| 6,270
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.21
| ###
| 0.2
| 93,350
| ###
| 93.8
| 93.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.21
| 0.21
| ###
| ###
| 167,826
| 17,621
| 2.3
| 2.3
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 52,448
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.222
| 0.222
| 0.22
| 0.22
| 95,924
| ###
| 32.4
| 32.4
| 0.0 |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 7,777
| 1,749
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 312,856
| ###
| 92.3
| 92.3
| ### |
2013-Mar-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 91,875
| 20,442
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.21
| ###
| 0.21
| 0.21
| 58,481
| 6,140
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.22
| 0.227
| 0.22
| 0.225
| 11,971
| 2,675
| 88.0
| 88.0
| ### |
2013-Mar-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,987
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 207,474
| ###
| 80.1
| 80.1
| ### |
2013-Feb-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,526
| ###
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 50,224
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| 0.24
| 0.23
| 0.23
| 11,172
| 2,625
| 15.1
| 15.1
| ### |
2013-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2013-Feb-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.24
| 0.24
| ###
| 0.24
| 67,171
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 427,546
| 100,473
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.23
| ###
| 0.23
| ###
| 138,142
| 15,886
| 86.4
| 86.4
| 0.0 |
2013-Jan-22 Tue
| 0.23
| ###
| 0.23
| ###
| 21,089
| 2,425
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Jan-18 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 0.24
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 203,321
| ###
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 8,748
| 2,121
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 48,583
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.23
| ###
| 0.23
| ###
| 135,826
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 568,347
| ###
| 86.2
| 86.2
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,684
| 828
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 44,327
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 97,256
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 9,370
| ###
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 23,023
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 10,083
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.23
| 0.23
| 66,744
| 7,675
| 20.3
| 20.3
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 179,042
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.24
| 0.245
| ###
| 0.245
| 319,958
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2012-Oct-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.7
| 96.7
| ### |
2012-Oct-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 41,354
| 8,684
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2012-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 84.8
| 84.8
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
| 131,286
| 12,143
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 234,978
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 448,648
| 0
| 92.7
| 92.7
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.185
| ###
| 0.185
| 29,140
| ###
| 87.7
| 87.7
| ### |
2012-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 548,574
| 101,486
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.2
| 0.2
| ###
| ###
| 945,958
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,223,426
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 817,941
| 0
| 12.1
| 12.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,925
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2012-Jul-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,492,940
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 71,844
| 0
| 2.9
| 2.9
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,250
| 348
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.5
| 93.5
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 17,856
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.155
| ###
| 0.155
| 150,586
| 11,670
| 87.9
| 87.9
| ### |
2012-Jun-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.145
| ###
| 0.145
| ###
| 6,352
| ###
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 652,726
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 90,840
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 60,651
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 424,083
| 30,746
| 92.3
| 92.3
| 0.0 |
2012-May-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 105,559
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 52,187
| 3,783
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 228,020
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 39,984
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 27,472
| 3,983
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,527
| 2,976
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 127,054
| 18,422
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 628,348
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,440
| 353
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 116,985
| 8,481
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,546
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 19,154
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 258,925
| 37,544
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2012-Feb-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 145,080
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 245,873
| 35,651
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 49,740
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 216,258
| 31,357
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.145
| 0.145
| ###
| ###
| 107,924
| 7,824
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 6,052
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
| 29,984
| 1,874
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| ###
| ###
| 0.145
| 0.145
| 100,320
| 7,273
| 5.5
| 5.5
| ### |
2011-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 27,680
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 886,920
| ###
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.145
| ###
| 0.145
| ###
| 129,653
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 293,223
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 39,382
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.155
| ###
| 0.155
| 369,480
| ###
| 89.9
| 89.9
| ### |
2011-Nov-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 9,649
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 58,651
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 710,680
| 103,048
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.145
| ###
| 0.145
| 76,575
| 5,551
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,219,544
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,858,144
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 773,271
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 296,483
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 254,945
| 0
| 93.3
| 93.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 87,350
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 135,989
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 25,026
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,974
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 123,750
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 104,722
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 274,555
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 105,154
| 0
| 96.4
| 96.4
| 0.0 |
2011-Aug-05 Fri
| 0.125
| ###
| ###
| ###
| 310,648
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.145
| ###
| 0.145
| 0.145
| 2,905,224
| 210,628
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 774
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.145
| ###
| 0.145
| 89,878
| ###
| 85.7
| 85.7
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 245,989
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.145
| ###
| ###
| ###
| 236,954
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.145
| ###
| 118,025
| 8,556
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.1
| 87.1
| ### |
2011-Jun-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.145
| 111,772
| 0
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.145
| 0.145
| 52,589
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2011-Jun-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.6
| 86.6
| ### |
2011-Jun-08 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.9
| 76.9
| 0.0 |
|