![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 09:01:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BVA) BRAVURA SOLUTIONS LIMITED home page...
|
TOC    Company Info for BVA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BVA
|
Listing Name
| BRAVURA SOLUTIONS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 12 20:00:03 EST 2013
|
ISIN Name
| BRAVURA SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BVA7 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BVA .. Thursday 26th September 2013
BVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 20:00:03 EST 2013
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BVA
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
0.125 |
0.145 |
0.145 |
0.175 |
0.22 |
MARKET CAP |
### |
### |
### |
### |
### |
142588041.4 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
### |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.24 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.24 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-0.87 |
### |
### |
### |
2.73 |
|
Operating Margin% |
### |
-35.74 |
-35.74 |
-35.74 |
3.85 |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
### |
-38.48 |
-38.48 |
-38.48 |
### |
|
No. Employees |
### |
### |
### |
### |
### |
|
52Week High |
### |
0.26 |
0.26 |
0.26 |
0.26 |
0.24 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BVA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BVA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-10-14 |   2024-07-07 15:26 GMT, Price Closed at $0.275
| 4 |
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu   |
2 | < an | 2013-10-14 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following implementation of a scheme of arrangement whereby Stockholm Solutions Pty Ltd, an entity owned by funds managed or advised by Ironbridge Capital Management Pty Limited, or its affiliates, has acquired all of the shares in the Company.   |
|
News    Options owned by BVA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BVA) BRAVURA SOLUTIONS LIMITED.
|
Options    Warrants owned by BVA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BVA) BRAVURA SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BVA) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| 17,737,546
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BVA
|
Weekly    Format Enhanced Daily Prices for BVA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BVA) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Oct-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,446
| ###
| 65.4
| ### |
2013-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 22,225
| ###
| ###
| 73.2
| ### |
2013-Sep-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 10,450
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 22,770
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 41,626
| ###
| 72.6
| ### |
2013-Sep-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 29,484
| ###
| 72.1
| ### |
2013-Sep-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 8,250
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 55,350
| 15,221
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,489
| 3,159
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 6,570
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 70.6
| ### |
2013-Sep-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 5,775
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 13,982
| 3,845
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 139,841
| ###
| 73.5
| ### |
2013-Aug-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,027
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 82,456
| 22,675
| ###
| 74.3
| ### |
2013-Aug-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 938,354
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 70.3
| -9.0 |
2013-Aug-16 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 3,924
| ###
| 1.9
| 77.3
| ### |
2013-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 66,555
| ###
| ###
| -9.0 |
2013-Aug-09 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| ###
| 0.7
| ###
| ### |
2013-Aug-07 Wed
| 0.27
| 0.272
| 0.27
| 0.272
| 100,444
| 27,220
| 0.7
| 85.3
| ### |
2013-Aug-06 Tue
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.272
| 0.272
| 0.272
| 0.272
| 16,650
| 4,528
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.275
| 0.275
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 15,120
| ###
| ###
| -9.0 |
2013-Jul-31 Wed
| 0.272
| 0.272
| 0.27
| 0.27
| ###
| ###
| ###
| 25.0
| -9.0 |
2013-Jul-30 Tue
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| 542
| ###
| 70.8
| ### |
2013-Jul-29 Mon
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| ###
| 0.7
| 80.4
| ### |
2013-Jul-26 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| 60,975
| 0.7
| ###
| ### |
2013-Jul-22 Mon
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| 63,727
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.27
| 0.272
| 0.27
| 0.272
| 430,888
| 116,770
| 0.7
| ###
| ### |
2013-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.272
| ###
| ###
| 0.7
| 78.8
| ### |
2013-Jul-17 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 320,422
| ###
| ###
| ###
| -9.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 26,076
| ###
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,950,853
| 1,311,976
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 47,472
| ###
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 22,557
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 12.2
| ### |
2013-Jul-03 Wed
| ###
| ###
| 0.26
| 0.26
| 11,322
| 2,972
| -1.9
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 0.26
| 0.26
| 385,844
| 101,284
| -1.9
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 816,452
| 216,359
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 37,950
| -2.9
| 14.1
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 94,721
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 12,840
| -2.9
| 25.5
| ### |
2013-Jun-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| 144,327
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 258
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 33,888
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
| 5,184
| 946
| 2.8
| 89.8
| ### |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
| 1,746,186
| 318,678
| ###
| 17.2
| -6.0 |
2013-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,640
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.185
| ###
| 0.185
| 67,475
| ###
| 15.6
| 98.9
| ### |
2013-Jun-12 Wed
| 0.185
| 0.185
| 0.182
| 0.185
| ###
| ###
| ###
| 73.8
| ### |
2013-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 72.1
| ### |
2013-Jun-06 Thu
| 0.185
| 0.2
| 0.175
| 0.185
| ###
| ###
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.182
| 0.185
| 96,183
| 17,649
| ###
| 67.3
| ### |
2013-Jun-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 38,888
| ###
| ###
| 75.2
| ### |
2013-May-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,458
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,050
| ###
| 75.6
| ### |
2013-May-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 26,887
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 338,520
| ###
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 23,058
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,857
| ###
| 24.6
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 73,672
| ###
| ###
| ###
| -6.5 |
2013-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 10,725
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 89.9
| -6.5 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 23,453
| ###
| 15.5
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -6.5 |
2013-May-07 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2013-May-02 Thu
| 0.2
| 0.2
| ###
| ###
| 40,780
| 8,054
| ###
| ###
| -6.5 |
2013-May-01 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.2
| ###
| 0.2
| ###
| 2,777
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BVA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:01:22 thru 2024-07-27 21:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|