eg: Prices for BHP
Currently Thu 24-Dec-12 05:28:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BVA) BRAVURA SOLUTIONS LIMITED home page...
TOC Company Info for BVA Fundamental 
| Listing Code | BVA |
| Listing Name | BRAVURA SOLUTIONS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 12 20:00:03 EST 2013 |
| ISIN Name | BRAVURA SOLUTIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BVA7 |
Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for BVA .. Thursday 26th September 2013
BVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 20:00:03 EST 2013
Company Fundamental Data News More Historic Detail for Company BVA
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.125 | 0.145 | 0.145 | 0.175 | 0.22 |
| MARKET CAP | ### | ### | ### | ### | ### | 142588041.4 |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | ### | 0 | ||||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | ### | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.24 | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | 0.24 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -0.87 | ### | ### | ### | 2.73 | |
| Operating Margin% | ### | -35.74 | -35.74 | -35.74 | 3.85 | |
| Return on Avg Assets% | ### | ### | ### | ### | ### | |
| Return on Avg Equity% | ### | -38.48 | -38.48 | -38.48 | ### | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for BVA Options Score Company BVA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-10-14 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following implementation of a scheme of arrangement whereby Stockholm Solutions Pty Ltd, an entity owned by funds managed or advised by Ironbridge Capital Management Pty Limited, or its affiliates, has acquired all of the shares in the Company. |
||||
News Options owned by BVA Warrants No OPTIONS for company (BVA) BRAVURA SOLUTIONS LIMITED.
Options Warrants owned by BVA Charting No Warrants for company (BVA) BRAVURA SOLUTIONS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BVA) BRAVURA SOLUTIONS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BVA, compared with All Ords (ASX)
- Max chart for BVA (float)
- BigCharts for BVA (BigCharts)
- Google stats for BVA (Google)
- Max chart for BVA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BVA (Yahoo)
- Financial Highlights for BVA (Reuters)
- Company Announcements, Last 6 months for BVA (ASX)
- Upcoming Company Events for BVA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX ### 17,737,546 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BVA
Weekly Format Enhanced Daily Prices for BVA Basic
last 120 Days for (BVA) BRAVURA SOLUTIONS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032013-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ### 2013-Oct-11 Fri 0.275 0.275 0.275 0.275 0 ### 2013-Oct-10 Thu 0.275 0.275 0.275 0.275 0 ### 2013-Oct-09 Wed 0.275 0.275 0.275 0.275 0 ### 2013-Oct-08 Tue 0.275 0.275 0.275 0.275 0 ### 2013-Oct-07 Mon 0.275 0.275 0.275 0.275 0 ### 2013-Oct-04 Fri 0.275 0.275 0.275 0.275 0 ### 2013-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ### 2013-Oct-02 Wed 0.275 0.275 0.275 0.275 0 ### 2013-Oct-01 Tue 0.275 0.275 0.275 0.275 0 ### 2013-Sep-30 Mon 0.275 0.275 0.275 0.275 0 ### 2013-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ### 2013-Sep-26 Thu 0.275 0.275 0.275 0.275 ### 1,446 ### 65.4 ### 2013-Sep-25 Wed 0.275 0.275 0.275 0.275 0 ### 2013-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ### 2013-Sep-23 Mon 0.275 0.275 0.275 0.275 22,225 ### ### 73.2 ### 2013-Sep-20 Fri 0.275 0.275 0.275 0.275 ### 10,450 ### ### ### 2013-Sep-19 Thu 0.275 0.275 0.275 0.275 ### ### ### ### ### 2013-Sep-18 Wed 0.275 0.275 0.275 0.275 ### 22,770 ### ### ### 2013-Sep-17 Tue 0.275 0.275 0.275 0.275 ### 41,626 ### 72.6 ### 2013-Sep-16 Mon 0.275 0.275 0.275 0.275 ### 29,484 ### 72.1 ### 2013-Sep-13 Fri 0.275 0.275 0.275 0.275 ### 8,250 ### ### ### 2013-Sep-12 Thu 0.275 0.275 0.275 0.275 0 ### 2013-Sep-11 Wed 0.275 0.275 0.275 0.275 55,350 15,221 ### 70.7 ### 2013-Sep-10 Tue 0.275 0.275 0.275 0.275 11,489 3,159 ### ### ### 2013-Sep-09 Mon 0.275 0.275 0.275 0.275 ### 6,570 ### ### ### 2013-Sep-06 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.6 ### 2013-Sep-05 Thu 0.275 0.275 0.275 0.275 0 ### 2013-Sep-04 Wed 0.275 0.275 0.275 0.275 ### 5,775 ### ### ### 2013-Sep-03 Tue 0.275 0.275 0.275 0.275 ### ### ### 68.5 ### 2013-Sep-02 Mon 0.275 0.275 0.275 0.275 13,982 3,845 ### ### ### 2013-Aug-30 Fri 0.275 0.275 0.275 0.275 0 ### 2013-Aug-29 Thu 0.275 0.275 0.275 0.275 ### 139,841 ### 73.5 ### 2013-Aug-28 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ### 2013-Aug-27 Tue 0.275 0.275 0.275 0.275 ### 1,027 ### ### ### 2013-Aug-26 Mon 0.275 0.275 0.275 0.275 82,456 22,675 ### 74.3 ### 2013-Aug-23 Fri 0.275 0.275 0.275 0.275 0 ### 2013-Aug-22 Thu 0.275 0.275 0.275 0.275 0 ### 2013-Aug-21 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ### 2013-Aug-20 Tue 0.275 0.275 0.275 0.275 ### 938,354 ### 73.7 ### 2013-Aug-19 Mon 0.27 0.27 0.27 0.27 ### ### ### 70.3 -9.0 2013-Aug-16 Fri 0.272 0.272 0.272 0.272 0 ### 2013-Aug-15 Thu 0.272 0.272 0.272 0.272 ### ### ### ### ### 2013-Aug-14 Wed 0.275 0.275 0.275 0.275 0 ### 2013-Aug-13 Tue 0.27 0.275 0.27 0.275 3,924 ### 1.9 77.3 ### 2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### 66,555 ### ### -9.0 2013-Aug-09 Fri 0.272 0.272 0.272 0.272 ### ### ### 70.8 ### 2013-Aug-08 Thu 0.27 0.272 0.27 0.272 ### ### 0.7 ### ### 2013-Aug-07 Wed 0.27 0.272 0.27 0.272 100,444 27,220 0.7 85.3 ### 2013-Aug-06 Tue 0.272 0.272 0.272 0.272 ### ### ### ### ### 2013-Aug-05 Mon 0.272 0.272 0.272 0.272 16,650 4,528 ### ### ### 2013-Aug-02 Fri 0.275 0.275 0.272 0.272 ### ### ### ### ### 2013-Aug-01 Thu 0.27 0.27 0.27 0.27 ### 15,120 ### ### -9.0 2013-Jul-31 Wed 0.272 0.272 0.27 0.27 ### ### ### 25.0 -9.0 2013-Jul-30 Tue 0.272 0.272 0.272 0.272 ### 542 ### 70.8 ### 2013-Jul-29 Mon 0.27 0.272 0.27 0.272 ### ### 0.7 80.4 ### 2013-Jul-26 Fri 0.272 0.272 0.272 0.272 0 ### 2013-Jul-25 Thu 0.272 0.272 0.272 0.272 0 ### 2013-Jul-24 Wed 0.272 0.272 0.272 0.272 0 ### 2013-Jul-23 Tue 0.27 0.272 0.27 0.272 ### 60,975 0.7 ### ### 2013-Jul-22 Mon 0.272 0.272 0.272 0.272 ### 63,727 ### ### ### 2013-Jul-19 Fri 0.27 0.272 0.27 0.272 430,888 116,770 0.7 ### ### 2013-Jul-18 Thu 0.27 0.275 0.27 0.272 ### ### 0.7 78.8 ### 2013-Jul-17 Wed 0.27 0.275 0.27 0.27 320,422 ### ### ### -9.0 2013-Jul-16 Tue ### ### ### ### ### 26,076 ### 76.6 ### 2013-Jul-15 Mon ### ### ### ### ### 3,975 ### 72.9 ### 2013-Jul-12 Fri ### ### ### ### ### ### ### ### ### 2013-Jul-11 Thu ### ### ### ### ### ### ### ### ### 2013-Jul-10 Wed ### ### ### ### 4,950,853 1,311,976 ### 75.2 ### 2013-Jul-09 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ### 2013-Jul-08 Mon 0.26 ### 0.26 0.26 47,472 ### ### 71.9 ### 2013-Jul-05 Fri 0.26 0.26 0.26 0.26 ### 22,557 ### ### ### 2013-Jul-04 Thu ### ### 0.26 0.26 ### ### -1.9 12.2 ### 2013-Jul-03 Wed ### ### 0.26 0.26 11,322 2,972 -1.9 ### ### 2013-Jul-02 Tue ### ### 0.26 0.26 385,844 101,284 -1.9 ### ### 2013-Jul-01 Mon ### ### ### ### ### ### ### ### ### 2013-Jun-28 Fri 0.26 0.27 0.26 0.26 816,452 216,359 ### ### ### 2013-Jun-27 Thu ### ### ### ### ### ### ### ### ### 2013-Jun-26 Wed 0.175 0.175 ### ### ### 37,950 -2.9 14.1 ### 2013-Jun-25 Tue ### ### ### ### 94,721 ### ### ### ### 2013-Jun-24 Mon 0.175 0.175 ### ### ### 12,840 -2.9 25.5 ### 2013-Jun-21 Fri 0.185 0.185 ### 0.185 144,327 ### ### ### ### 2013-Jun-20 Thu 0.185 0.185 0.185 0.185 ### 258 ### 79.0 ### 2013-Jun-19 Wed 0.185 0.185 0.185 0.185 33,888 ### ### ### ### 2013-Jun-18 Tue ### 0.185 ### 0.185 5,184 946 2.8 89.8 ### 2013-Jun-17 Mon 0.185 0.185 ### ### 1,746,186 318,678 ### 17.2 -6.0 2013-Jun-14 Fri 0.185 0.185 0.185 0.185 ### 10,640 ### ### ### 2013-Jun-13 Thu ### 0.185 ### 0.185 67,475 ### 15.6 98.9 ### 2013-Jun-12 Wed 0.185 0.185 0.182 0.185 ### ### ### 73.8 ### 2013-Jun-11 Tue 0.185 0.185 0.185 0.185 0 ### 2013-Jun-07 Fri 0.185 0.185 0.185 0.185 ### ### ### 72.1 ### 2013-Jun-06 Thu 0.185 0.2 0.175 0.185 ### ### ### 76.6 ### 2013-Jun-05 Wed 0.185 0.185 0.185 0.185 0 ### 2013-Jun-04 Tue 0.185 0.185 0.182 0.185 96,183 17,649 ### 67.3 ### 2013-Jun-03 Mon 0.185 ### 0.185 0.185 38,888 ### ### 75.2 ### 2013-May-31 Fri 0.185 0.185 0.185 0.185 50,458 ### ### ### ### 2013-May-30 Thu 0.175 0.175 0.175 0.175 ### 1,050 ### 75.6 ### 2013-May-29 Wed 0.175 0.175 0.175 0.175 26,887 ### ### ### ### 2013-May-28 Tue ### ### ### ### ### 170 ### ### ### 2013-May-27 Mon ### ### ### ### 338,520 ### ### 76.5 ### 2013-May-24 Fri ### ### ### ### ### 23,058 ### ### ### 2013-May-23 Thu ### ### ### ### ### 11,857 ### 24.6 ### 2013-May-22 Wed ### ### ### ### 73,672 ### ### ### -6.5 2013-May-21 Tue 0.2 0.2 0.2 0.2 0 ### 2013-May-20 Mon ### 0.2 ### 0.2 ### ### ### ### ### 2013-May-17 Fri 0.2 0.2 0.2 0.2 0 ### 2013-May-16 Thu ### 0.2 ### 0.2 ### 10,725 ### ### ### 2013-May-15 Wed ### ### 0.185 ### ### ### ### 89.9 -6.5 2013-May-14 Tue ### ### ### ### ### 23,453 ### 15.5 ### 2013-May-13 Mon ### ### ### ### 0 -6.5 2013-May-10 Fri ### ### ### ### 0 -6.5 2013-May-09 Thu ### ### ### ### 0 -6.5 2013-May-08 Wed ### ### ### ### ### ### ### 63.9 -6.5 2013-May-07 Tue 0.2 0.2 ### ### ### ### ### ### -6.5 2013-May-06 Mon ### ### ### ### 0 -6.5 2013-May-03 Fri ### ### ### ### ### ### ### ### -6.5 2013-May-02 Thu 0.2 0.2 ### ### 40,780 8,054 ### ### -6.5 2013-May-01 Wed ### ### 0.2 0.2 ### ### ### ### ### 2013-Apr-30 Tue 0.2 ### 0.2 ### 2,777 ### ### ### ### 2013-Apr-29 Mon 0.2 0.2 0.2 0.2 0 ### Enhanced Basic Format Daily Prices for BVA Bottom Basic Prices for BVA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 05:28:48 thru 2024-12-12 05:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000