 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 21-Jan-23 04:42:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BVA) BRAVURA SOLUTIONS LIMITED home page...
|
TOC    Company Info for BVA    Fundamental  |
Listing Code
| BVA
|
Listing Name
| BRAVURA SOLUTIONS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 12 20:00:03 EST 2013
|
ISIN Name
| BRAVURA SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BVA7 |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for BVA .. Thursday 26th September 2013
BVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 20:00:03 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company BVA
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| ###
| 0.125
| 0.145
| 0.145
| 0.175
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
|
|
|
|
|
Earnings/Share (EPS)
| 0
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| -0.87
| ###
| ###
| ###
| 2.73
|
Operating Margin%
| ###
| -35.74
| -35.74
| -35.74
| 3.85
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| ###
| -38.48
| -38.48
| -38.48
| ###
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
|
| 0.26
| 0.26
| 0.26
| 0.26
|
52Week Low
|
| ###
| ###
| ###
| ### |
|
Fundamental    News for BVA    Options  |
Score Company BVA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-10-14 |   2021-01-23 04:49 GMT, Price Closed at $0.275
| 4 |
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu   |
2 | < an | 2013-10-14 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following implementation of a scheme of arrangement whereby Stockholm Solutions Pty Ltd, an entity owned by funds managed or advised by Ironbridge Capital Management Pty Limited, or its affiliates, has acquired all of the shares in the Company.   |
|
News    Options owned by BVA    Warrants  |
No OPTIONS for company (BVA) BRAVURA SOLUTIONS LIMITED.
|
Options    Warrants owned by BVA    Charting  |
No Warrants for company (BVA) BRAVURA SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BVA) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| 17,737,546
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BVA
|
Weekly    Format Enhanced Daily Prices for BVA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BVA) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Oct-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,446
| ###
| 65.4
| ### |
2013-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 22,225
| ###
| ###
| 73.2
| ### |
2013-Sep-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 10,450
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 22,770
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 41,626
| ###
| 72.6
| ### |
2013-Sep-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 29,484
| ###
| 72.1
| ### |
2013-Sep-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 8,250
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 55,350
| 15,221
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,489
| 3,159
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 6,570
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 70.6
| ### |
2013-Sep-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 5,775
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 13,982
| 3,845
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 139,841
| ###
| 73.5
| ### |
2013-Aug-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,027
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 82,456
| 22,675
| ###
| 74.3
| ### |
2013-Aug-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 938,354
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 70.3
| -9.0 |
2013-Aug-16 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 3,924
| ###
| 1.9
| 77.3
| ### |
2013-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 66,555
| ###
| ###
| -9.0 |
2013-Aug-09 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| ###
| 0.7
| ###
| ### |
2013-Aug-07 Wed
| 0.27
| 0.272
| 0.27
| 0.272
| 100,444
| 27,220
| 0.7
| 85.3
| ### |
2013-Aug-06 Tue
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.272
| 0.272
| 0.272
| 0.272
| 16,650
| 4,528
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.275
| 0.275
| 0.272
| 0.272
| ###
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 15,120
| ###
| ###
| -9.0 |
2013-Jul-31 Wed
| 0.272
| 0.272
| 0.27
| 0.27
| ###
| ###
| ###
| 25.0
| -9.0 |
2013-Jul-30 Tue
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| 542
| ###
| 70.8
| ### |
2013-Jul-29 Mon
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| ###
| 0.7
| 80.4
| ### |
2013-Jul-26 Fri
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.272
| 0.272
| 0.272
| 0.272
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.27
| 0.272
| 0.27
| 0.272
| ###
| 60,975
| 0.7
| ###
| ### |
2013-Jul-22 Mon
| 0.272
| 0.272
| 0.272
| 0.272
| ###
| 63,727
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.27
| 0.272
| 0.27
| 0.272
| 430,888
| 116,770
| 0.7
| ###
| ### |
2013-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.272
| ###
| ###
| 0.7
| 78.8
| ### |
2013-Jul-17 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 320,422
| ###
| ###
| ###
| -9.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 26,076
| ###
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,950,853
| 1,311,976
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 47,472
| ###
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 22,557
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 12.2
| ### |
2013-Jul-03 Wed
| ###
| ###
| 0.26
| 0.26
| 11,322
| 2,972
| -1.9
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 0.26
| 0.26
| 385,844
| 101,284
| -1.9
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 816,452
| 216,359
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 37,950
| -2.9
| 14.1
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 94,721
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 12,840
| -2.9
| 25.5
| ### |
2013-Jun-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| 144,327
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 258
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 33,888
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| 0.185
| ###
| 0.185
| 5,184
| 946
| 2.8
| 89.8
| ### |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
| 1,746,186
| 318,678
| ###
| 17.2
| -6.0 |
2013-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,640
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.185
| ###
| 0.185
| 67,475
| ###
| 15.6
| 98.9
| ### |
2013-Jun-12 Wed
| 0.185
| 0.185
| 0.182
| 0.185
| ###
| ###
| ###
| 73.8
| ### |
2013-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 72.1
| ### |
2013-Jun-06 Thu
| 0.185
| 0.2
| 0.175
| 0.185
| ###
| ###
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.182
| 0.185
| 96,183
| 17,649
| ###
| 67.3
| ### |
2013-Jun-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 38,888
| ###
| ###
| 75.2
| ### |
2013-May-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,458
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,050
| ###
| 75.6
| ### |
2013-May-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 26,887
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 338,520
| ###
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 23,058
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,857
| ###
| 24.6
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 73,672
| ###
| ###
| ###
| -6.5 |
2013-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 10,725
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 89.9
| -6.5 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 23,453
| ###
| 15.5
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -6.5 |
2013-May-07 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2013-May-02 Thu
| 0.2
| 0.2
| ###
| ###
| 40,780
| 8,054
| ###
| ###
| -6.5 |
2013-May-01 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.2
| ###
| 0.2
| ###
| 2,777
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BVA    Bottom  |
Basic Prices for BVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 16:42:09 thru 2021-01-23 16:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|