|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Nov-13 02:36:30 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWD) BLACKWOOD CORPORATION LIMITED home page...
|
TOC    Company Info for BWD    Fundamental |
Listing Code
| BWD
|
Listing Name
| BLACKWOOD CORPORATION LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Apr 23 19:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for BWD .. Friday 21st February 2014
BWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 23 19:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company BWD
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
0.087 |
### |
0.046 |
0.22 |
0.26 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
2.59 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.23 |
0.26 |
Year Low |
### |
### |
### |
### |
0.22 |
0.26 |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
### |
### |
-7858.89 |
-7858.89 |
### |
|
Return on Avg Assets% |
79.53 |
79.53 |
### |
### |
-11.29 |
|
Return on Avg Equity% |
120.73 |
120.73 |
### |
### |
### |
|
No. Employees |
1 |
1 |
1 |
1 |
1 |
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BWD    Options |
Score Company BWD for Ownership
|
News    Options owned by BWD    Warrants |
No OPTIONS for company (BWD) BLACKWOOD CORPORATION LIMITED.
|
Options    Warrants owned by BWD    Charting |
No Warrants for company (BWD) BLACKWOOD CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BWD) BLACKWOOD CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BWD
|
Weekly    Format Enhanced Daily Prices for BWD    Basic |
End of day Prices (Enhanced format), last 120 Days for (BWD) BLACKWOOD CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 887
| -2.8
| 15.5
| ### |
2014-Feb-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 2.4 |
2014-Feb-14 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| 87.2
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| 94.1
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,726
| ###
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 16.9
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2014-Jan-13 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 10,222
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 2.4 |
2014-Jan-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 3,743
| ###
| 72.6
| 2.4 |
2014-Jan-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 2.4 |
2014-Jan-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 74.0
| 2.4 |
2014-Jan-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 354
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 67.7
| ### |
2013-Dec-23 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| 7,883
| ###
| 93.3
| 2.5 |
2013-Dec-20 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 1,422
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 12,474
| ###
| 5.9
| 2.5 |
2013-Dec-17 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 2,355
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| ###
| 34,222
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.088
| 0.089
| 0.084
| 0.084
| ###
| ###
| -4.5
| 6.1
| 2.8 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 3.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 20,455
| ###
| ###
| 3.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 51,546
| ###
| ###
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| 3.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 24,250
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 272,727
| ###
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| 3.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 14.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,384
| ###
| 19.2
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 2.8
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,628
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 145,070
| 14,724
| 7.1
| ###
| 3.5 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 3.2 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 20,274
| 2.2
| 88.8
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 3.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,444
| ###
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.089
| 0.089
| 352,944
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 144,750
| ###
| -2.2
| 18.7
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 192,249
| 17,879
| 1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BWD    Bottom |
Basic Prices for BWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 02:36:30 thru 2024-11-13 02:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|