(BWD) BLACKWOOD CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-29 16:57:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWD) BLACKWOOD CORPORATION LIMITED home page...

TOC Company Info for BWD Fundamental

Company Details for (BWD) BLACKWOOD CORPORATION LIMITED

Listing Code	BWD
Listing Name	BLACKWOOD CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Apr 23 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for BWD .. Friday 21st February 2014

BWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 23 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company BWD

Fundamental Data for (BWD) BLACKWOOD CORPORATION LIMITED

DATE	###	###	###	###	###
SHARE PRICE	###	0.087	###	0.046	0.22
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	2.59
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.23
Year Low	###	###	###	###	0.22
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	-7858.89	-7858.89	###
Return on Avg Assets%	79.53	79.53	###	###	-11.29
Return on Avg Equity%	120.73	120.73	###	###	###
No. Employees	1	1	1	1	1
52Week High					###
52Week Low					###

Fundamental News for BWD Options

Score Company BWD for Ownership

News Details for (BWD) BLACKWOOD CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2014-04-23	^{2020-01-29 06:37 GMT,} Price Closed at $0.08	4
Price range $0.035 -> $0.365, for Dates 2010-Dec-16 Thu -> 2014-Feb-21 Fri

News Options owned by BWD Warrants

No OPTIONS for company (BWD) BLACKWOOD CORPORATION LIMITED.

Options Warrants owned by BWD Charting

No Warrants for company (BWD) BLACKWOOD CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BWD) BLACKWOOD CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWD

Weekly Format Enhanced Daily Prices for BWD Basic

End of day Prices (Enhanced format),

last 120 Days for (BWD) BLACKWOOD CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2014-Apr-23 Wed	###	###	###	###	0				###
2014-Apr-22 Tue	###	###	###	###	0				###
2014-Apr-17 Thu	###	###	###	###	0				###
2014-Apr-16 Wed	###	###	###	###	0				###
2014-Apr-15 Tue	###	###	###	###	0				###
2014-Apr-14 Mon	###	###	###	###	0				###
2014-Apr-11 Fri	###	###	###	###	0				###
2014-Apr-10 Thu	###	###	###	###	0				###
2014-Apr-09 Wed	###	###	###	###	0				###
2014-Apr-08 Tue	###	###	###	###	0				###
2014-Apr-07 Mon	###	###	###	###	0				###
2014-Apr-04 Fri	###	###	###	###	0				###
2014-Apr-03 Thu	###	###	###	###	0				###
2014-Apr-02 Wed	###	###	###	###	0				###
2014-Apr-01 Tue	###	###	###	###	0				###
2014-Mar-31 Mon	###	###	###	###	0				###
2014-Mar-28 Fri	###	###	###	###	0				###
2014-Mar-27 Thu	###	###	###	###	0				###
2014-Mar-26 Wed	###	###	###	###	0				###
2014-Mar-25 Tue	###	###	###	###	0				###
2014-Mar-24 Mon	###	###	###	###	0				###
2014-Mar-21 Fri	###	###	###	###	0				###
2014-Mar-20 Thu	###	###	###	###	0				###
2014-Mar-19 Wed	###	###	###	###	0				###
2014-Mar-18 Tue	###	###	###	###	0				###
2014-Mar-17 Mon	###	###	###	###	0				###
2014-Mar-14 Fri	###	###	###	###	0				###
2014-Mar-13 Thu	###	###	###	###	0				###
2014-Mar-12 Wed	###	###	###	###	0				###
2014-Mar-11 Tue	###	###	###	###	0				###
2014-Mar-10 Mon	###	###	###	###	0				###
2014-Mar-07 Fri	###	###	###	###	0				###
2014-Mar-06 Thu	###	###	###	###	0				###
2014-Mar-05 Wed	###	###	###	###	0				###
2014-Mar-04 Tue	###	###	###	###	0				###
2014-Mar-03 Mon	###	###	###	###	0				###
2014-Feb-28 Fri	###	###	###	###	0				###
2014-Feb-27 Thu	###	###	###	###	0				###
2014-Feb-26 Wed	###	###	###	###	0				###
2014-Feb-25 Tue	###	###	###	###	0				###
2014-Feb-24 Mon	###	###	###	###	0				###
2014-Feb-21 Fri	###	###	###	###	###	###	###	70.2	###
2014-Feb-20 Thu	###	###	###	###	0				###
2014-Feb-19 Wed	###	###	###	###	###	1,750	###	###	###
2014-Feb-18 Tue	0.072	0.072	###	###	###	887	-2.8	15.5	###
2014-Feb-17 Mon	0.072	0.072	0.072	0.072	###	###	###	###	2.4
2014-Feb-14 Fri	0.072	0.074	0.072	0.074	###	###	2.8	87.2	###
2014-Feb-13 Thu	###	###	###	###	0				###
2014-Feb-12 Wed	###	###	###	###	0				###
2014-Feb-11 Tue	0.059	###	0.059	###	###	###	5.1	94.1	###
2014-Feb-10 Mon	###	###	###	###	0				###
2014-Feb-07 Fri	###	###	###	###	0				###
2014-Feb-06 Thu	###	###	###	###	0				###
2014-Feb-05 Wed	###	###	###	###	0				###
2014-Feb-04 Tue	###	###	###	###	0				###
2014-Feb-03 Mon	###	###	###	###	###	###	###	###	###
2014-Jan-31 Fri	###	###	###	###	###	###	###	69.3	###
2014-Jan-30 Thu	###	###	###	###	###	13,726	###	72.2	###
2014-Jan-29 Wed	###	###	###	###	###	###	###	###	###
2014-Jan-28 Tue	###	###	###	###	0				###
2014-Jan-24 Fri	###	###	###	###	0				###
2014-Jan-23 Thu	###	###	###	###	0				###
2014-Jan-22 Wed	###	###	###	###	###	9,975	###	###	###
2014-Jan-21 Tue	###	###	###	###	###	###	-1.5	16.9	###
2014-Jan-20 Mon	###	###	###	###	0				###
2014-Jan-17 Fri	###	###	###	###	0				###
2014-Jan-16 Thu	###	###	###	###	0				###
2014-Jan-15 Wed	###	###	###	###	0				###
2014-Jan-14 Tue	###	###	###	###	###	###	###	78.9	###
2014-Jan-13 Mon	0.075	0.075	###	###	###	10,222	###	###	###
2014-Jan-10 Fri	0.071	0.071	0.071	0.071	0				###
2014-Jan-09 Thu	0.071	0.071	0.071	0.071	###	###	###	###	###
2014-Jan-08 Wed	0.072	0.072	0.072	0.072	0				2.4
2014-Jan-07 Tue	0.072	0.072	0.072	0.072	###	3,743	###	72.6	2.4
2014-Jan-06 Mon	0.072	0.072	0.072	0.072	###	###	###	###	2.4
2014-Jan-03 Fri	0.072	0.072	0.072	0.072	###	###	###	74.0	2.4
2014-Jan-02 Thu	0.071	0.071	0.071	0.071	0				###
2013-Dec-31 Tue	0.071	0.071	0.071	0.071	0				###
2013-Dec-30 Mon	0.071	0.071	0.071	0.071	###	354	###	###	###
2013-Dec-27 Fri	0.071	0.071	0.071	0.071	0				###
2013-Dec-24 Tue	0.071	0.071	0.071	0.071	###	3,549	###	67.7	###
2013-Dec-23 Mon	0.071	0.075	0.071	0.075	###	7,883	###	93.3	2.5
2013-Dec-20 Fri	0.077	0.077	0.076	0.076	###	1,422	###	###	###
2013-Dec-19 Thu	0.076	0.076	0.076	0.076	###	1,520	###	###	###
2013-Dec-18 Wed	0.079	0.079	0.075	0.075	###	12,474	###	5.9	2.5
2013-Dec-17 Tue	0.079	0.079	0.078	0.078	###	2,355	###	###	###
2013-Dec-16 Mon	0.082	0.082	0.076	0.076	###	34,222	###	###	###
2013-Dec-13 Fri	0.088	0.089	0.084	0.084	###	###	-4.5	6.1	2.8
2013-Dec-12 Thu	###	###	###	###	0				###
2013-Dec-11 Wed	###	###	###	###	###	###	###	72.3	###
2013-Dec-10 Tue	###	###	###	###	###	###	###	76.0	3.0
2013-Dec-09 Mon	###	###	###	###	###	###	###	78.6	###
2013-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2013-Dec-05 Thu	###	###	###	###	###	20,455	###	###	3.0
2013-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2013-Dec-03 Tue	###	###	###	###	51,546	###	###	75.5	###
2013-Dec-02 Mon	###	###	###	###	###	###	###	81.7	3.0
2013-Nov-29 Fri	###	###	###	###	0				###
2013-Nov-28 Thu	###	###	###	###	0				###
2013-Nov-27 Wed	###	###	###	###	###	24,250	###	###	###
2013-Nov-26 Tue	###	###	###	###	272,727	###	###	74.4	###
2013-Nov-25 Mon	###	###	###	###	###	###	###	28.2	3.0
2013-Nov-22 Fri	###	###	###	###	###	###	-2.2	14.8	###
2013-Nov-21 Thu	###	###	###	###	0				###
2013-Nov-20 Wed	###	###	###	###	0				###
2013-Nov-19 Tue	###	###	###	###	###	3,384	###	19.2	###
2013-Nov-18 Mon	###	###	###	###	###	###	-9.5	2.8	###
2013-Nov-15 Fri	###	###	###	###	###	12,628	###	###	###
2013-Nov-14 Thu	###	###	###	###	145,070	14,724	7.1	###	3.5
2013-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2013-Nov-12 Tue	###	###	###	###	###	###	1.1	###	3.2
2013-Nov-11 Mon	###	###	###	###	###	20,274	2.2	88.8	###
2013-Nov-08 Fri	###	###	###	###	###	###	###	70.7	3.0
2013-Nov-07 Thu	###	###	###	###	###	###	###	###	###
2013-Nov-06 Wed	0.089	0.089	0.089	0.089	0				###
2013-Nov-05 Tue	0.089	0.089	0.089	0.089	###	1,444	###	68.8	###
2013-Nov-04 Mon	###	###	0.089	0.089	352,944	###	###	###	###
2013-Nov-01 Fri	###	###	###	###	144,750	###	-2.2	18.7	###
2013-Oct-31 Thu	###	###	###	###	###	###	###	###	###
2013-Oct-30 Wed	###	###	###	###	192,249	17,879	1.1	###	###

Enhanced Basic Format Daily Prices for BWD Bottom

Basic Prices for BWD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWD) BLACKWOOD CORPORATION LIMITED home page...

Company Details for (BWD) BLACKWOOD CORPORATION LIMITED

Fundamental Data for (BWD) BLACKWOOD CORPORATION LIMITED

News Details for (BWD) BLACKWOOD CORPORATION LIMITED

No OPTIONS for company (BWD) BLACKWOOD CORPORATION LIMITED.

No Warrants for company (BWD) BLACKWOOD CORPORATION LIMITED.

Various chartings for (BWD) BLACKWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWD) BLACKWOOD CORPORATION LIMITED home page...

Company Details for (BWD) BLACKWOOD CORPORATION LIMITED

Fundamental Data for (BWD) BLACKWOOD CORPORATION LIMITED

News Details for (BWD) BLACKWOOD CORPORATION LIMITED

No OPTIONS for company (BWD) BLACKWOOD CORPORATION LIMITED.

No Warrants for company (BWD) BLACKWOOD CORPORATION LIMITED.

Various chartings for (BWD) BLACKWOOD CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom