Various chartings for (BXN) BIOXYNE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BXN
|
Weekly    Format Enhanced Daily Prices for BXN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BXN) BIOXYNE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 44,878
| ###
| ###
| -1.2 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 38,779
| ###
| 5.2
| -1.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 178,242
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 610,523
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 342,255
| 4,278
| ###
| ###
| -1.2 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 985,783
| ###
| -7.1
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 106,276
| 1,381
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,612,447
| ###
| ###
| 95.2
| -1.4 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 29,823
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,361,476
| ###
| ###
| 94.7
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,204,586
| 38,455
| -15.4
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 7,426,147
| 92,826
| ###
| 94.9
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -1.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 236,143
| ###
| ###
| 63.6
| -1.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.7
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,635,451
| 48,672
| ###
| ###
| -1.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 19,520
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,095,478
| 13,145
| -15.4
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -1.2 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,983
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 149,648
| 1,945
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 990,183
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,021
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 154,859
| ###
| -7.1
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 218,041
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.9
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,546
| ###
| 69.9
| -1.4 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 316,779
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,322,955
| 58,359
| -7.1
| 5.7
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 55,678
| ###
| ###
| -1.4 |
2024-Sep-19 Thu
| 0.0125
| ###
| 0.0125
| ###
| 408,343
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2024-Sep-17 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| -1.3 |
2024-Sep-16 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| -1.3 |
2024-Sep-13 Fri
| ###
| ###
| ###
| 0.0125
| 3,502,847
| 43,785
| -3.8
| 11.0
| -1.3 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.1
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 37,574
| 27.3
| ###
| -1.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4
| 0.4
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,541,142
| ###
| ###
| 64.1
| -1.4 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 321,481
| ###
| ###
| 71.1
| -1.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 68,886
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 8,303,240
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,863,829
| ###
| ###
| ###
| -1.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,492,647
| 15,672
| ###
| ###
| -1.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 170,776
| ###
| ###
| -1.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ###
| -1.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -0.7 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 51,270
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 228,284
| 1,255
| ###
| ###
| -0.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,083
| ###
| ###
| -0.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 69.4
| -0.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,692,282
| 34,153
| -28.6
| ###
| -0.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,874
| ###
| 62.3
| -0.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 457,229
| 2,286
| ###
| 58.4
| -0.5 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 250,328
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 18,748
| ###
| 99.6
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,889
| 29
| ###
| ###
| -0.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 60.2
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 329,653
| 1,648
| ###
| ###
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 148,675
| ###
| ###
| ###
| -0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,435,520
| 10,959
| ###
| ###
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| ###
| -0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 77,079
| 385
| ###
| 69.0
| -0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 196,579
| 1,081
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 69.0
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,676
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 542,982
| 2,986
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 328
| 1
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 56,941
| ###
| 66.2
| -0.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 48,088
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,570,254
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 78.5
| -0.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 602,356
| ###
| ###
| 66.9
| -0.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,923
| ###
| 69.6
| -0.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 11,148
| ###
| ###
| -0.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 3,908,752
| 19,543
| ###
| ###
| -0.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,598,481
| ###
| ###
| 73.4
| -0.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,083,182
| 5,957
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 328
| 1
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 656
| -14.3
| 1.2
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BXN    Bottom |
Basic Prices for BXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:11:48 thru 2024-11-02 09:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|