Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 09:39:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXN) BIOXYNE LIMITED home page...

     Prev Section TOC    Company Info for BXN    Fundamental Next Section
Listing Code BXN
Listing Name BIOXYNE LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for BXN .. Friday 24th September 2021

BXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXN
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.028 0.028 ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.027 0.024
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.027 0.024
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BXN    Options Next Section

Score Company BXN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-19 20:10 GMT, Price
Closed at $0.028
4
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Sep-16 Thu
 
2< an 2012-04-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (PCC ) > (BXN )
0
Old Code(PCC) Probiomics Limited... Bioxyne Limited
 

     Prev Section News    Options owned by BXN    Warrants Next Section
No OPTIONS for company (BXN) BIOXYNE LIMITED.
     Prev Section Options    Warrants owned by BXN    Charting Next Section
No Warrants for company (BXN) BIOXYNE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXN) BIOXYNE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXN

     Prev Section Weekly    Format Enhanced Daily Prices for BXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXN) BIOXYNE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Sep-24 Fri 0.024 0.024 0.023 0.024 553,380 ### ### ### -24.0
2021-Sep-23 Thu 0.028 0.028 0.028 0.028 1,978 55 ### 56.5 -28.0
2021-Sep-22 Wed 0.028 0.028 0.028 0.028 ### 484 ### ### -28.0
2021-Sep-21 Tue 0.028 0.028 0.028 0.028 ### ### ### 55.1 -28.0
2021-Sep-20 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### -26.0
2021-Sep-17 Fri 0.028 0.028 0.028 0.028 0 -28.0
2021-Sep-16 Thu 0.028 0.028 0.026 0.028 277,057 7,480 ### 64.8 -28.0
2021-Sep-15 Wed 0.028 0.028 0.028 0.028 ### 4,074 ### 66.3 -28.0
2021-Sep-14 Tue 0.028 0.028 0.028 0.028 0 -28.0
2021-Sep-13 Mon ### ### 0.028 0.028 859,372 27,070 ### 0.3 -28.0
2021-Sep-10 Fri ### ### ### ### 887,853 30,187 2.9 ### ###
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### 29,558 ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 16,453 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 0 ###
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 35,940 ### ### ###
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### ### 58 ### ### ###
2021-Aug-25 Wed ### ### ### ### 993,673 33,288 ### 83.9 ###
2021-Aug-24 Tue ### ### ### ### ### 1,088 ### ### ###
2021-Aug-23 Mon ### ### ### ### 98,372 2,951 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### 3,952 ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### 66,283 1,988 ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### -2.9 14.4 ###
2021-Aug-11 Wed ### ### ### ### ### ### 9.4 ### ###
2021-Aug-10 Tue ### ### ### ### 123,885 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 ###
2021-Aug-05 Thu 0.029 0.029 0.029 0.029 469,221 ### ### ### -29.0
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 0 -28.0
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 0 -28.0
2021-Aug-02 Mon 0.028 0.028 0.028 0.028 0 -28.0
2021-Jul-30 Fri 0.029 0.029 0.028 0.028 ### 13,247 -3.4 15.2 -28.0
2021-Jul-29 Thu 0.029 0.029 0.029 0.029 ### 279 ### ### -29.0
2021-Jul-28 Wed 0.028 0.028 0.028 0.028 ### ### ### 75.4 -28.0
2021-Jul-27 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2021-Jul-26 Mon 0.028 0.028 0.028 0.028 50,923 1,425 ### ### -28.0
2021-Jul-23 Fri 0.028 0.028 0.028 0.028 ### ### ### 60.6 -28.0
2021-Jul-22 Thu 0.028 0.028 0.028 0.028 ### 249 ### ### -28.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 152 4 ### ### -29.0
2021-Jul-20 Tue 0.029 0.029 0.029 0.029 0 -29.0
2021-Jul-19 Mon ### ### 0.029 0.029 101,677 3,050 -6.5 7.4 -29.0
2021-Jul-16 Fri ### ### ### ### 2,126 ### ### 61.7 ###
2021-Jul-15 Thu 0.028 ### 0.028 ### ### 4,547 7.1 96.8 ###
2021-Jul-14 Wed 0.028 0.028 0.025 0.027 517,124 ### -3.6 11.8 -27.0
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### 0 ###
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### 6,625 -3.2 ### ###
2021-Jul-07 Wed 0.028 ### 0.028 ### ### 13,977 7.1 97.0 ###
2021-Jul-06 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2021-Jul-05 Mon 0.026 0.026 0.026 0.026 ### 1,580 ### 70.6 -26.0
2021-Jul-02 Fri 0.026 0.026 0.025 0.025 ### 10,483 -3.8 8.3 -25.0
2021-Jul-01 Thu 0.028 0.028 0.028 0.028 ### ### ### 59.2 -28.0
2021-Jun-30 Wed 0.028 0.028 0.028 0.028 ### ### ### 61.3 -28.0
2021-Jun-29 Tue ### ### 0.028 ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 26,276 -6.3 ### ###
2021-Jun-25 Fri 0.028 ### 0.028 ### 1,173,672 36,970 ### ### ###
2021-Jun-24 Thu 0.028 0.029 0.027 0.027 167,072 4,678 -3.6 12.3 -27.0
2021-Jun-23 Wed 0.025 ### 0.025 0.027 ### ### ### ### -27.0
2021-Jun-22 Tue 0.024 0.024 0.024 0.024 199,585 ### ### ### -24.0
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 ### ### ### 16.2 -23.0
2021-Jun-18 Fri 0.023 0.023 0.023 0.023 0 -23.0
2021-Jun-17 Thu 0.023 0.023 0.023 0.023 ### 2 ### 78.3 -23.0
2021-Jun-16 Wed 0.026 0.026 0.022 0.023 ### 27,554 ### ### -23.0
2021-Jun-15 Tue 0.025 0.026 0.025 0.026 ### 4,778 ### ### -26.0
2021-Jun-11 Fri 0.025 0.025 0.022 0.022 ### ### ### ### -22.0
2021-Jun-10 Thu 0.023 0.025 0.023 0.025 54,048 ### ### ### -25.0
2021-Jun-09 Wed 0.021 0.026 0.021 0.023 ### ### 9.5 97.5 -23.0
2021-Jun-08 Tue ### ### ### ### 0 ###
2021-Jun-07 Mon ### ### ### ### 0 ###
2021-Jun-04 Fri ### ### ### ### 50 0 ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### ### ### 5.6 ### ###
2021-Jun-02 Wed ### ### ### ### 0 ###
2021-Jun-01 Tue ### ### ### ### 7,356 ### ### ### ###
2021-May-31 Mon ### ### ### ### ### 4,680 ### 69.8 ###
2021-May-28 Fri 0.021 0.021 ### ### 412,052 ### -14.3 0.4 ###
2021-May-27 Thu ### ### ### ### 0 ###
2021-May-26 Wed ### ### ### ### ### 5,850 ### ### ###
2021-May-25 Tue 0.022 0.022 0.022 0.022 0 -22.0
2021-May-24 Mon 0.021 0.022 0.021 0.022 ### ### ### 94.1 -22.0
2021-May-21 Fri 0.021 0.021 0.021 0.021 0 -21.0
2021-May-20 Thu 0.021 0.021 0.021 0.021 ### 1,220 ### 59.5 -21.0
2021-May-19 Wed 0.022 0.022 ### ### 922,750 ### ### ### ###
2021-May-18 Tue 0.023 0.023 0.022 0.022 301,828 ### -4.3 7.6 -22.0
2021-May-17 Mon 0.022 0.023 0.022 0.023 ### 656 4.5 ### -23.0
2021-May-14 Fri 0.022 0.022 0.022 0.022 ### 44 ### ### -22.0
2021-May-13 Thu 0.021 0.023 0.021 0.023 ### ### 9.5 ### -23.0
2021-May-12 Wed 0.022 0.023 0.021 0.023 ### 9,020 4.5 ### -23.0
2021-May-11 Tue 0.021 0.021 0.021 0.021 ### 3,521 ### 80.3 -21.0
2021-May-10 Mon 0.023 0.023 0.021 0.023 ### ### ### ### -23.0
2021-May-07 Fri 0.023 0.024 0.023 0.024 ### 587 4.3 ### -24.0
2021-May-06 Thu 0.022 0.023 0.021 0.023 ### ### 4.5 ### -23.0
2021-May-05 Wed 0.023 0.024 0.022 0.022 917,779 ### -4.3 ### -22.0
2021-May-04 Tue 0.022 0.023 0.021 0.023 1,308,852 ### 4.5 94.0 -23.0
2021-May-03 Mon 0.021 0.022 0.021 0.022 ### 5,383 ### ### -22.0
2021-Apr-30 Fri ### 0.022 ### 0.021 ### ### ### ### -21.0
2021-Apr-29 Thu 0.022 0.022 ### 0.022 148,073 ### ### 63.2 -22.0
2021-Apr-28 Wed ### 0.023 ### 0.022 ### ### ### ### -22.0
2021-Apr-27 Tue ### ### ### ### 116,341 2,326 ### ### -20.0
2021-Apr-26 Mon ### ### ### ### 473,125 ### ### ### -20.0
2021-Apr-23 Fri ### 0.022 ### 0.022 635,887 ### ### ### -22.0
2021-Apr-22 Thu ### 0.022 ### 0.021 1,413,750 28,981 ### ### -21.0
2021-Apr-21 Wed ### 0.027 ### 0.021 6,838,050 153,856 ### 99.5 -21.0
2021-Apr-20 Tue ### ### ### ### 144,978 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 620 ### ### ###
2021-Apr-16 Fri ### ### ### ### 288,779 ### ### 1.1 ###
2021-Apr-15 Thu ### ### ### ### 876,221 ### -5.6 5.8 ###
2021-Apr-14 Wed ### ### ### ### 1,653,174 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### ### 170 ### ### ###
2021-Apr-09 Fri ### ### ### ### 1,001,823 ### ### 60.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BXN    Bottom Next Section
Basic Prices for BXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 21:39:08 thru 2021-09-25 21:39:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000