Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 02:30:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXP) BILL EXPRESS LIMITED home page...

     Prev Section TOC    Company Info for BXP    Fundamental Next Section
Listing Code BXP
Listing Name BILL EXPRESS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name BILL EXPRESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXP1


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for BXP .. Wednesday 30th April 2008

BXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXP
DATE 2008-07-26 2008-06-27 ### 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE ### ### ### 0.058 ### ###
MARKET CAP 15910472.8 15910472.8 15910472.8 23070185.56 ### 55686654.8
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 10.6870229
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 9.357142857
DEBT EQUITY 0 0 71.2 71.2 71.2 71.2
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.5 0.5 0.5 0.725 1.225 1.555555556
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 462.5 512.5 512.5 ### 150 75
52 WK LO LAST% 5 5 5 ### 3.06122449 14.28571429
ALLORDS DIVYIELD ### ### ### ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 11.7 ### ### 11.87 12.89
PE ALLORDSPE 0 0 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 0 0 3.147142857
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 6.26 ### ### 6.255 7.25 6.21
AUD 0.9373 0.9589 0.9554 ### 0.9223 0.9456
ISSUED SHARES 397,761,820 397,761,820 397,761,820 397,761,820 397,761,820 397,761,820
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.245 0.245 0.245 0.245 0.245
LOWEST ### ### 0.058 0.058 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.245 0.245 0.245 0.245 0.245
Year Low 0 ### ### 0.058 0.058 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for BXP    Options Next Section

Score Company BXP for Ownership
CtrLinksDateNewsScore
1 an >2009-09-02  2024-07-04 17:52 GMT, Price
Closed at $0 		6
Price range $0.038 -> $0.33, for Dates 2004-Mar-05 Fri -> 2008-Apr-30 Wed
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by BXP    Warrants Next Section
No OPTIONS for company (BXP) BILL EXPRESS LIMITED.
     Prev Section Options    Warrants owned by BXP    Charting Next Section
No Warrants for company (BXP) BILL EXPRESS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXP) BILL EXPRESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 940 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXP

     Prev Section Weekly    Format Enhanced Daily Prices for BXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXP) BILL EXPRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0019
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 -21.1
2009-Aug-31 Mon ### ### ### ### 0 -21.1
2009-Aug-28 Fri ### ### ### ### 0 -21.1
2009-Aug-27 Thu ### ### ### ### 0 -21.1
2009-Aug-26 Wed ### ### ### ### 0 -21.1
2009-Aug-25 Tue ### ### ### ### 0 -21.1
2009-Aug-24 Mon ### ### ### ### 0 -21.1
2009-Aug-21 Fri ### ### ### ### 0 -21.1
2009-Aug-20 Thu ### ### ### ### 0 -21.1
2009-Aug-19 Wed ### ### ### ### 0 -21.1
2009-Aug-18 Tue ### ### ### ### 0 -21.1
2009-Aug-17 Mon ### ### ### ### 0 -21.1
2009-Aug-14 Fri ### ### ### ### 0 -21.1
2009-Aug-13 Thu ### ### ### ### 0 -21.1
2009-Aug-12 Wed ### ### ### ### 0 -21.1
2009-Aug-11 Tue ### ### ### ### 0 -21.1
2009-Aug-10 Mon ### ### ### ### 0 -21.1
2009-Aug-07 Fri ### ### ### ### 0 -21.1
2009-Aug-06 Thu ### ### ### ### 0 -21.1
2009-Aug-05 Wed ### ### ### ### 0 -21.1
2009-Aug-04 Tue ### ### ### ### 0 -21.1
2009-Aug-03 Mon ### ### ### ### 0 -21.1
2009-Jul-31 Fri ### ### ### ### 0 -21.1
2009-Jul-30 Thu ### ### ### ### 0 -21.1
2009-Jul-29 Wed ### ### ### ### 0 -21.1
2009-Jul-28 Tue ### ### ### ### 0 -21.1
2009-Jul-27 Mon ### ### ### ### 0 -21.1
2009-Jul-24 Fri ### ### ### ### 0 -21.1
2009-Jul-23 Thu ### ### ### ### 0 -21.1
2009-Jul-22 Wed ### ### ### ### 0 -21.1
2009-Jul-21 Tue ### ### ### ### 0 -21.1
2009-Jul-20 Mon ### ### ### ### 0 -21.1
2009-Jul-17 Fri ### ### ### ### 0 -21.1
2009-Jul-16 Thu ### ### ### ### 0 -21.1
2009-Jul-15 Wed ### ### ### ### 0 -21.1
2009-Jul-14 Tue ### ### ### ### 0 -21.1
2009-Jul-13 Mon ### ### ### ### 0 -21.1
2009-Jul-10 Fri ### ### ### ### 0 -21.1
2009-Jul-09 Thu ### ### ### ### 0 -21.1
2009-Jul-08 Wed ### ### ### ### 0 -21.1
2009-Jul-07 Tue ### ### ### ### 0 -21.1
2009-Jul-06 Mon ### ### ### ### 0 -21.1
2009-Jul-03 Fri ### ### ### ### 0 -21.1
2009-Jul-02 Thu ### ### ### ### 0 -21.1
2009-Jul-01 Wed ### ### ### ### 0 -21.1
2009-Jun-30 Tue ### ### ### ### 0 -21.1
2009-Jun-29 Mon ### ### ### ### 0 -21.1
2009-Jun-26 Fri ### ### ### ### 0 -21.1
2009-Jun-25 Thu ### ### ### ### 0 -21.1
2009-Jun-24 Wed ### ### ### ### 0 -21.1
2009-Jun-23 Tue ### ### ### ### 0 -21.1
2009-Jun-22 Mon ### ### ### ### 0 -21.1
2009-Jun-19 Fri ### ### ### ### 0 -21.1
2009-Jun-18 Thu ### ### ### ### 0 -21.1
2009-Jun-17 Wed ### ### ### ### 0 -21.1
2009-Jun-16 Tue ### ### ### ### 0 -21.1
2009-Jun-15 Mon ### ### ### ### 0 -21.1
2009-Jun-12 Fri ### ### ### ### 0 -21.1
2009-Jun-11 Thu ### ### ### ### 0 -21.1
2009-Jun-10 Wed ### ### ### ### 0 -21.1
2009-Jun-09 Tue ### ### ### ### 0 -21.1
2009-Jun-05 Fri ### ### ### ### 0 -21.1
2009-Jun-04 Thu ### ### ### ### 0 -21.1
2009-Jun-03 Wed ### ### ### ### 0 -21.1
2009-Jun-02 Tue ### ### ### ### 0 -21.1
2009-Jun-01 Mon ### ### ### ### 0 -21.1
2009-May-29 Fri ### ### ### ### 0 -21.1
2009-May-28 Thu ### ### ### ### 0 -21.1
2009-May-27 Wed ### ### ### ### 0 -21.1
2009-May-26 Tue ### ### ### ### 0 -21.1
2009-May-25 Mon ### ### ### ### 0 -21.1
2009-May-22 Fri ### ### ### ### 0 -21.1
2009-May-21 Thu ### ### ### ### 0 -21.1
2009-May-20 Wed ### ### ### ### 0 -21.1
2009-May-19 Tue ### ### ### ### 0 -21.1
2009-May-18 Mon ### ### ### ### 0 -21.1
2009-May-15 Fri ### ### ### ### 0 -21.1
2009-May-14 Thu ### ### ### ### 0 -21.1
2009-May-13 Wed ### ### ### ### 0 -21.1
2009-May-12 Tue ### ### ### ### 0 -21.1
2009-May-11 Mon ### ### ### ### 0 -21.1
2009-May-08 Fri ### ### ### ### 0 -21.1
2009-May-07 Thu ### ### ### ### 0 -21.1
2009-May-06 Wed ### ### ### ### 0 -21.1
2009-May-05 Tue ### ### ### ### 0 -21.1
2009-May-04 Mon ### ### ### ### 0 -21.1
2009-May-01 Fri ### ### ### ### 0 -21.1
2009-Apr-30 Thu ### ### ### ### 0 -21.1
2009-Apr-29 Wed ### ### ### ### 0 -21.1
2009-Apr-28 Tue ### ### ### ### 0 -21.1
2009-Apr-27 Mon ### ### ### ### 0 -21.1
2009-Apr-24 Fri ### ### ### ### 0 -21.1
2009-Apr-23 Thu ### ### ### ### 0 -21.1
2009-Apr-22 Wed ### ### ### ### 0 -21.1
2009-Apr-21 Tue ### ### ### ### 0 -21.1
2009-Apr-20 Mon ### ### ### ### 0 -21.1
2009-Apr-17 Fri ### ### ### ### 0 -21.1
2009-Apr-16 Thu ### ### ### ### 0 -21.1
2009-Apr-15 Wed ### ### ### ### 0 -21.1
2009-Apr-14 Tue ### ### ### ### 0 -21.1
2009-Apr-09 Thu ### ### ### ### 0 -21.1
2009-Apr-08 Wed ### ### ### ### 0 -21.1
2009-Apr-07 Tue ### ### ### ### 0 -21.1
2009-Apr-06 Mon ### ### ### ### 0 -21.1
2009-Apr-03 Fri ### ### ### ### 0 -21.1
2009-Apr-02 Thu ### ### ### ### 0 -21.1
2009-Apr-01 Wed ### ### ### ### 0 -21.1
2009-Mar-31 Tue ### ### ### ### 0 -21.1
2009-Mar-30 Mon ### ### ### ### 0 -21.1
2009-Mar-27 Fri ### ### ### ### 0 -21.1
2009-Mar-26 Thu ### ### ### ### 0 -21.1
2009-Mar-25 Wed ### ### ### ### 0 -21.1
2009-Mar-24 Tue ### ### ### ### 0 -21.1
2009-Mar-23 Mon ### ### ### ### 0 -21.1
2009-Mar-20 Fri ### ### ### ### 0 -21.1
2009-Mar-19 Thu ### ### ### ### 0 -21.1
2009-Mar-18 Wed ### ### ### ### 0 -21.1
2009-Mar-17 Tue ### ### ### ### 0 -21.1
2009-Mar-16 Mon ### ### ### ### 0 -21.1
     Prev Section Enhanced    Basic Format Daily Prices for BXP    Bottom Next Section
Basic Prices for BXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:30:42 thru 2024-09-01 14:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000