Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:29:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXP) BILL EXPRESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BXP    Limits Next Section


Company Details for (BXP) BILL EXPRESS LIMITED

Listing Code BXP
Listing Name BILL EXPRESS LIMITED
GICS Sector Software & Services
ISIN Name BILL EXPRESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXP1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BXP .. Wednesday 30th April 2008

BXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 940 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXP    Bottom Next Section



End of day Prices (full format),

600 Days for (BXP) BILL EXPRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0019
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.054 0.054 ### ### 2,463,278 ### ### ### 0.0
2008-Apr-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Apr-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Apr-24 Thu ### ### 0.057 0.058 566,725 16,151 0.4 0.4 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.071 0.071 ### ### 16.6 16.6 0.0
2008-Apr-21 Mon 0.072 0.076 0.071 0.076 ### ### 0.0
2008-Apr-18 Fri 0.074 0.074 0.072 0.072 217,685 ### 15.4 15.4 0.0
2008-Apr-17 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Apr-15 Tue 0.076 0.076 0.074 0.075 2,934,852 ### 20.7 20.7 0.0
2008-Apr-14 Mon 0.075 0.076 0.073 0.076 504,720 ### 82.8 82.8 0.0
2008-Apr-11 Fri 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.078 ### 210,275 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.076 0.076 9.1 9.1 0.0
2008-Apr-08 Tue 0.077 ### 0.077 ### 88.9 88.9 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.084 0.084 0.075 0.076 1.3 1.3 0.0
2008-Apr-03 Thu ### ### ### 0.085 ### ### ###
2008-Apr-02 Wed 0.085 ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.071 0.081 0.071 0.081 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 4.6 4.6 0.0
2008-Mar-27 Thu ### ### ### ### 149,029 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0.4 0.4 0.0
2008-Mar-25 Tue ### ### ### ### 88.3 88.3 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.125 ### ### ### 126,450 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.125 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 588,924 0 19.3 19.3 0.0
2008-Mar-12 Wed ### ### ### ### 88.3 88.3 0.0
2008-Mar-11 Tue ### ### 0.125 ### 90.2 90.2 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.125 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 5,626,650 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 5.6 5.6 0.0
2008-Feb-28 Thu ### ### 0.145 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.145 ### ### ### 85.2 85.2 0.0
2008-Feb-26 Tue ### ### 0.145 0.145 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.155 0.145 0.155 329,271 ### 85.1 85.1 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 126,958 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.155 0.155 14.0 14.0 ###
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-11 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Feb-08 Fri ### 0.155 ### 0.155 516,379 ### ### ### ###
2008-Feb-07 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Feb-06 Wed 0.155 0.155 ### ### 23,350 ### ### ### 0.0
2008-Feb-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-04 Mon 0.155 0.155 ### 0.155 70.4 70.4 ###
2008-Feb-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.155 ### 0.155 ### 89.0 89.0 0.0
2008-Jan-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 203,250 0 3.3 3.3 0.0
2008-Jan-22 Tue ### ### ### ### 553,549 0 ### ### 0.0
2008-Jan-21 Mon 0.155 ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 94.4 94.4 0.0
2008-Jan-17 Thu ### ### ### ### 55,921 0 94.5 94.5 0.0
2008-Jan-16 Wed ### ### 0.155 ### 95.9 95.9 0.0
2008-Jan-15 Tue ### ### ### ### 338,440 0 91.1 91.1 0.0
2008-Jan-14 Mon ### ### ### ### 89.6 89.6 0.0
2008-Jan-11 Fri ### ### ### ### 940 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 236,742 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 217,958 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.175 ### 0.175 96,042 ### 97.6 97.6 0.0
2008-Jan-02 Wed ### ### 0.155 ### 511,175 ### 88.0 88.0 0.0
2007-Dec-31 Mon ### ### ### ### 317,778 0 84.6 84.6 0.0
2007-Dec-28 Fri ### ### ### ### 1,152,822 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 94.2 94.2 0.0
2007-Dec-20 Thu ### ### ### ### 157,550 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.175 0.175 ### 0.175 472,855 41,374 90.1 90.1 0.0
2007-Dec-14 Fri ### ### 0.175 0.175 314,340 ### 23.6 23.6 0.0
2007-Dec-13 Thu ### 0.185 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.185 ### ### ### ### 0.0
2007-Dec-11 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-07 Fri 0.185 0.185 0.185 0.185 351,250 64,981 ### ### ###
2007-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-05 Wed ### ### 0.185 0.185 ### ### ###
2007-Dec-04 Tue 0.185 ### 0.185 ### 46,146 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.2 ### ### ### ### 0.0
2007-Nov-29 Thu ### 0.2 0.185 ### 621,471 ### ### ### 0.0
2007-Nov-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-27 Tue 0.185 ### 0.185 0.185 77,950 ### ### ### ###
2007-Nov-26 Mon ### 0.185 ### 0.185 68,250 ### 85.0 85.0 ###
2007-Nov-23 Fri 0.185 0.185 ### ### 14.5 14.5 0.0
2007-Nov-22 Thu 0.185 0.185 ### 0.185 126,523 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.185 ### 0.185 ### 88.9 88.9 0.0
2007-Nov-20 Tue ### 0.185 ### ### 312,281 28,885 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.185 ### 0.185 35,878,654 3,318,775 86.6 86.6 ###
2007-Nov-15 Thu 0.175 ### 0.175 ### 127,345 11,142 ### ### 0.0
2007-Nov-14 Wed ### 0.185 0.175 0.175 14.6 14.6 0.0
2007-Nov-13 Tue ### 0.185 ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.175 ### 622,950 ### ### ### 0.0
2007-Nov-09 Fri 0.175 ### 0.175 ### 71,272 ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 51,223 0 6.0 6.0 0.0
2007-Nov-07 Wed 0.185 0.185 ### 0.185 162,777 15,056 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.185 ### ### 0.185 58.6 58.6 ###
2007-Oct-31 Wed 0.185 0.185 ### 0.185 162,120 ### ### ### ###
2007-Oct-30 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.185 ### ### 0.185 46,629 0 ### ### ###
2007-Oct-25 Thu 0.185 ### ### 0.185 70.3 70.3 ###
2007-Oct-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-23 Tue ### 0.185 ### 0.185 83.5 83.5 ###
2007-Oct-22 Mon ### 0.185 ### ### 749,142 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.185 0.185 ### 0.185 53,654 ### ### ### ###
2007-Oct-17 Wed ### ### 0.185 0.185 39,552 3,658 ### ### ###
2007-Oct-16 Tue 0.185 ### 0.185 ### 54,150 ### ### ### 0.0
2007-Oct-15 Mon ### 0.2 ### 0.185 197,250 19,725 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.185 ### 61,486 5,687 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.185 ### 700,520 ### 86.7 86.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.185 0.175 0.185 1,406,589 253,186 83.9 83.9 ###
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 0.175 ### ### ### 91,741 0 89.0 89.0 0.0
2007-Oct-02 Tue ### ### 0.175 0.175 18.3 18.3 0.0
2007-Oct-01 Mon 0.175 0.175 ### ### 125,074 10,943 11.7 11.7 0.0
2007-Sep-28 Fri ### ### 0.175 ### 134,050 11,729 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.185 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.175 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.185 ### 0.185 ### ### ###
2007-Sep-21 Fri ### ### ### 0.185 11.6 11.6 ###
2007-Sep-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-19 Wed ### 0.185 ### 0.185 340,420 31,488 87.0 87.0 ###
2007-Sep-18 Tue 0.175 0.175 0.175 0.175 10,750 1,881 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.175 ### ### ### 0.0
2007-Sep-14 Fri 0.185 0.185 ### ### 1.1 1.1 0.0
2007-Sep-13 Thu ### ### 0.175 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.175 ### 0.175 ### 395,750 34,628 ### ### 0.0
2007-Sep-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-06 Thu 0.175 0.175 ### 0.175 494,570 43,274 ### ### 0.0
2007-Sep-05 Wed ### ### 0.175 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.175 ### ### ### 0.0
2007-Sep-03 Mon ### 0.185 ### 0.185 ### ### ###
2007-Aug-31 Fri ### ### ### ### 77,876 0 54.5 54.5 0.0
2007-Aug-30 Thu 0.185 0.185 0.175 ### ### ### 0.0
2007-Aug-29 Wed 0.185 ### ### ### 479,176 0 81.1 81.1 0.0
2007-Aug-28 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 69,750 0 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 398,320 0 85.6 85.6 0.0
2007-Aug-23 Thu 0.185 0.185 0.175 ### 237,944 42,829 13.0 13.0 0.0
2007-Aug-22 Wed 0.185 0.185 ### 0.185 62.5 62.5 ###
2007-Aug-21 Tue ### ### 0.175 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.185 0.185 ### 0.185 ### ### ###
2007-Aug-17 Fri ### ### 0.175 0.175 7.1 7.1 0.0
2007-Aug-16 Thu 0.185 ### ### ### 87.1 87.1 0.0
2007-Aug-15 Wed 0.2 0.2 ### ### 737,259 73,725 ### ### 0.0
2007-Aug-14 Tue ### 0.2 0.185 0.2 420,850 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 88.1 88.1 0.0
2007-Aug-10 Fri ### ### 0.185 ### ### ### 0.0
2007-Aug-09 Thu ### 0.21 ### ### 302,450 31,757 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.2 ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.21 ### 0.2 84.7 84.7 0.0
2007-Aug-06 Mon 0.2 0.2 0.2 0.2 79,049 ### ### ### 0.0
2007-Aug-03 Fri 0.2 ### 0.2 0.2 110,343 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.21 ### ### 7.2 7.2 0.0
2007-Aug-01 Wed 0.22 0.225 ### ### 51.6 51.6 0.0
2007-Jul-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-27 Fri 0.22 0.23 ### 0.23 ### ### ###
2007-Jul-26 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-25 Wed 0.22 0.225 0.21 0.225 228,255 49,645 ### ### ###
2007-Jul-24 Tue 0.225 0.225 0.225 0.225 63.5 63.5 ###
2007-Jul-23 Mon 0.22 0.225 0.22 0.225 ### ### ###
2007-Jul-20 Fri 0.225 0.225 0.22 0.22 167,050 ### ### ### 0.0
2007-Jul-19 Thu 0.23 0.23 0.22 0.23 63.5 63.5 ###
2007-Jul-18 Wed ### ### 0.225 ### 149,381 ### ### ### 0.0
2007-Jul-17 Tue 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2007-Jul-16 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2007-Jul-13 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Jul-12 Thu ### ### 0.23 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.24 0.245 0.24 0.245 85.2 85.2 0.0
2007-Jul-09 Mon 0.24 0.24 ### ### 21.1 21.1 0.0
2007-Jul-06 Fri ### 0.24 ### 0.24 84.3 84.3 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-03 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Jul-02 Mon 0.23 ### 0.225 ### 121,750 ### ### ### 0.0
2007-Jun-29 Fri ### 0.24 0.23 0.24 1,857,671 436,552 ### ### 0.0
2007-Jun-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-27 Wed ### ### 0.23 0.23 131,779 15,154 ### ### ###
2007-Jun-26 Tue 0.22 ### 0.21 ### 95.7 95.7 0.0
2007-Jun-25 Mon 0.225 0.225 ### 0.225 70.6 70.6 ###
2007-Jun-22 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2007-Jun-21 Thu 0.22 0.22 0.22 0.22 457,971 100,753 ### ### 0.0
2007-Jun-20 Wed 0.23 0.23 0.22 0.225 ### ### ###
2007-Jun-19 Tue ### ### 0.23 0.23 271,450 ### ### ### ###
2007-Jun-18 Mon 0.24 0.24 ### 0.24 560,249 67,229 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.23 ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.24 0.24 0.24 0.24 1,481,847 355,643 66.9 66.9 0.0
2007-Jun-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-12 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-08 Fri 0.24 0.24 ### ### 382,450 ### ### ### 0.0
2007-Jun-07 Thu ### 0.24 0.23 0.24 663,870 ### 80.3 80.3 0.0
2007-Jun-06 Wed ### 0.24 ### 0.24 83.9 83.9 0.0
2007-Jun-05 Tue 0.24 0.24 ### ### 395,428 47,451 ### ### 0.0
2007-Jun-04 Mon 0.24 0.24 ### 0.24 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.245 ### 0.24 1,599,470 ### 81.2 81.2 0.0
2007-May-31 Thu ### ### 0.23 ### 498,450 57,321 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 0.24 ### ### 114,577 13,749 ### ### 0.0
2007-May-28 Mon ### 0.24 ### ### ### ### 0.0
2007-May-25 Fri 0.24 0.245 0.23 0.24 1,113,280 ### ### ### 0.0
2007-May-24 Thu ### 0.24 0.225 0.24 345,472 80,322 86.5 86.5 0.0
2007-May-23 Wed ### 0.24 0.23 ### 312,682 73,480 65.3 65.3 0.0
2007-May-22 Tue ### 0.24 0.23 0.24 480,787 112,984 85.1 85.1 0.0
2007-May-21 Mon ### 0.24 ### ### ### ### 0.0
2007-May-18 Fri ### 0.24 0.23 ### 70.8 70.8 0.0
2007-May-17 Thu 0.23 ### 0.22 ### ### ### 0.0
2007-May-16 Wed 0.225 0.245 0.225 0.24 7,781,553 ### ### ### 0.0
2007-May-15 Tue 0.225 0.23 0.22 0.225 1,446,278 ### 70.4 70.4 ###
2007-May-14 Mon 0.22 0.225 ### 0.225 852,457 ### ### ### ###
2007-May-11 Fri ### 0.22 0.21 ### ### ### 0.0
2007-May-10 Thu 0.22 0.225 ### 0.22 1,738,487 195,579 ### ### 0.0
2007-May-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-May-08 Tue ### 0.21 0.2 0.2 18.7 18.7 0.0
2007-May-07 Mon ### ### 0.2 ### 583,825 58,382 ### ### 0.0
2007-May-04 Fri 0.2 0.21 0.2 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.185 ### 0.185 ### 328,148 30,353 ### ### 0.0
2007-May-01 Tue 0.2 0.2 ### ### 10.3 10.3 0.0
2007-Apr-30 Mon ### ### ### ### 561,545 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-24 Tue ### 0.185 ### ### 474,677 ### 69.8 69.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:29:07 thru 2024-03-28 23:29:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000