(BYE) BYRON ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 11:20:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BYE) BYRON ENERGY LIMITED home page...

TOC Company Info for BYE Fundamental

Company Details for (BYE) BYRON ENERGY LIMITED

Listing Code	BYE
Listing Name	BYRON ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for BYE .. Friday 17th January 2020

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BYE

Fundamental Data for (BYE) BYRON ENERGY LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	25	###	25.8	11.5	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BYE Options

Score Company BYE for Ownership

News Details for (BYE) BYRON ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2013-05-28	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TJN ) > (BYE )	0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited

News Options owned by BYE Warrants

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

Options Warrants owned by BYE Charting

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.072	###	0.0
MAX	###	13,661,384	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BYE

Weekly Format Enhanced Daily Prices for BYE Basic

End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.012
2020-Jan-21 Tue	###	###	###	###	489,542	###	###	74.4	25.0
2020-Jan-20 Mon	###	###	###	###	###	187,479	###	8.3	###
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-16 Thu	###	###	###	###	668,088	200,426	###	68.0	###
2020-Jan-15 Wed	###	###	0.29	###	470,783	138,880	###	64.4	###
2020-Jan-14 Tue	0.29	###	0.29	###	135,481	39,628	1.7	81.9	###
2020-Jan-13 Mon	0.29	###	0.29	0.29	514,682	151,059	###	###	###
2020-Jan-10 Fri	0.29	###	0.29	0.29	378,840	###	###	###	###
2020-Jan-09 Thu	###	###	0.29	0.29	599,180	176,758	###	9.0	###
2020-Jan-08 Wed	###	###	###	###	807,684	###	###	###	25.0
2020-Jan-07 Tue	###	###	###	###	663,859	###	###	76.7	25.0
2020-Jan-06 Mon	0.29	###	0.29	###	749,973	###	1.7	###	###
2020-Jan-03 Fri	###	###	0.29	###	###	128,651	###	66.9	###
2020-Jan-02 Thu	###	###	0.29	###	###	47,440	###	14.6	###
2019-Dec-24 Tue	###	###	0.29	###	###	###	###	###	25.0
2019-Dec-23 Mon	###	###	0.29	###	99,041	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	###	229,479	###	###	25.0
2019-Dec-19 Thu	###	###	###	###	###	###	###	###	25.0
2019-Dec-16 Mon	0.29	###	0.29	0.29	1,960,028	###	###	###	###
2019-Dec-13 Fri	0.285	###	0.28	###	531,345	###	###	###	###
2019-Dec-12 Thu	0.277	0.285	0.275	0.285	1,363,926	###	2.9	89.3	23.8
2019-Dec-11 Wed	0.275	0.28	0.27	0.275	555,347	152,720	###	68.8	###
2019-Dec-10 Tue	0.275	0.275	###	0.27	776,774	209,728	###	21.6	22.5
2019-Dec-09 Mon	0.28	0.285	0.275	0.275	843,221	###	-1.8	###	###
2019-Dec-06 Fri	0.28	0.285	0.275	0.275	###	143,275	-1.8	###	###
2019-Dec-05 Thu	0.275	0.28	0.275	0.28	254,873	70,727	###	81.9	###
2019-Dec-04 Wed	0.28	0.285	0.275	0.275	###	###	-1.8	22.7	###
2019-Dec-03 Tue	###	###	0.28	0.28	###	###	###	9.6	###
2019-Dec-02 Mon	###	###	0.285	###	576,847	167,285	###	28.2	###
2019-Nov-29 Fri	###	###	###	###	###	###	###	18.9	###
2019-Nov-28 Thu	0.29	###	0.29	###	###	###	3.4	91.7	25.0
2019-Nov-27 Wed	0.28	###	0.28	0.29	1,892,587	###	3.6	91.5	###
2019-Nov-26 Tue	0.28	0.287	0.28	0.28	###	###	###	68.0	###
2019-Nov-25 Mon	0.285	0.29	0.28	0.285	###	###	###	###	23.8
2019-Nov-22 Fri	0.28	0.29	0.28	0.285	###	759,951	1.8	86.2	23.8
2019-Nov-21 Thu	0.29	###	0.285	0.29	###	603,026	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	###	200,950	###	84.0	25.0
2019-Nov-19 Tue	###	###	0.29	0.29	1,126,986	###	###	12.8	###
2019-Nov-18 Mon	###	###	###	###	843,647	###	###	###	###
2019-Nov-15 Fri	###	###	0.29	###	###	###	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				26.3
2019-Nov-13 Wed	###	###	###	###	0				26.3
2019-Nov-12 Tue	###	###	###	###	###	48,342	###	###	26.3
2019-Nov-11 Mon	###	###	###	###	753,755	###	1.6	###	###
2019-Nov-08 Fri	###	###	###	###	###	88,452	###	71.3	###
2019-Nov-07 Thu	0.345	0.345	###	###	###	181,780	-7.2	3.6	###
2019-Nov-06 Wed	###	###	###	###	###	###	-2.9	###	###
2019-Nov-05 Tue	0.325	###	0.325	###	###	343,284	###	###	###
2019-Nov-04 Mon	0.325	0.325	###	###	###	278,851	###	###	###
2019-Nov-01 Fri	0.325	###	###	###	###	###	###	20.9	###
2019-Oct-31 Thu	###	###	###	0.325	###	548,874	###	###	###
2019-Oct-30 Wed	###	###	###	###	405,441	122,645	###	###	###
2019-Oct-29 Tue	###	###	0.29	###	1,447,026	###	###	###	25.0
2019-Oct-28 Mon	###	###	###	###	###	270,183	-3.2	13.3	###
2019-Oct-25 Fri	###	###	###	###	758,773	###	3.3	###	26.3
2019-Oct-24 Thu	###	###	###	###	576,188	180,058	-4.7	7.0	###
2019-Oct-23 Wed	###	###	###	###	385,673	121,486	###	###	26.3
2019-Oct-22 Tue	###	###	###	###	###	320,776	###	69.2	26.3
2019-Oct-21 Mon	###	###	###	###	408,255	###	###	###	26.3
2019-Oct-18 Fri	###	###	0.285	###	3,960,882	###	1.6	83.1	###
2019-Oct-17 Thu	0.325	###	###	###	###	###	###	8.0	###
2019-Oct-16 Wed	###	###	###	###	957,651	###	###	###	26.3
2019-Oct-15 Tue	###	###	###	###	854,673	###	###	4.6	###
2019-Oct-14 Mon	###	###	###	###	###	###	-7.4	###	26.3
2019-Oct-11 Fri	###	0.345	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	744,926	-2.9	###	27.5
2019-Oct-09 Wed	###	###	###	###	1,347,455	434,554	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	-3.2	12.4	###
2019-Oct-07 Mon	###	###	###	###	###	424,247	###	###	26.3
2019-Oct-04 Fri	###	###	###	###	###	###	###	82.5	26.3
2019-Oct-03 Thu	###	0.325	###	###	1,425,875	442,021	-4.7	6.3	###
2019-Oct-02 Wed	###	###	###	###	###	538,829	###	###	###
2019-Oct-01 Tue	###	###	###	0.325	1,472,688	###	-9.7	2.5	###
2019-Sep-30 Mon	###	###	0.345	###	2,305,047	824,054	###	15.2	###
2019-Sep-27 Fri	###	0.375	###	###	726,973	###	###	###	###
2019-Sep-26 Thu	###	0.375	###	###	710,743	###	-1.4	24.1	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	14.9	###
2019-Sep-24 Tue	###	###	###	0.375	3,036,288	###	1.4	###	31.3
2019-Sep-23 Mon	0.355	###	0.355	###	###	466,646	###	###	###
2019-Sep-20 Fri	###	###	###	###	867,753	###	2.9	###	###
2019-Sep-19 Thu	###	###	###	###	###	894,881	-9.6	###	27.5
2019-Sep-18 Wed	###	0.375	0.355	###	875,574	319,584	###	14.5	###
2019-Sep-17 Tue	###	###	###	###	###	###	-1.4	21.3	###
2019-Sep-16 Mon	0.375	###	###	###	###	846,944	###	###	###
2019-Sep-13 Fri	###	###	###	###	1,531,973	574,489	###	87.2	###
2019-Sep-12 Thu	0.375	###	###	###	3,886,553	1,461,343	###	###	###
2019-Sep-11 Wed	###	0.377	###	0.375	###	###	2.7	###	31.3
2019-Sep-10 Tue	###	###	###	###	648,685	###	-1.4	25.2	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	1,659,846	614,143	-1.4	###	###
2019-Sep-05 Thu	###	###	###	0.375	2,353,078	###	2.7	###	31.3
2019-Sep-04 Wed	0.345	###	###	0.355	957,089	337,373	###	87.2	###
2019-Sep-03 Tue	###	0.355	0.345	0.345	896,852	###	-1.4	21.6	28.8
2019-Sep-02 Mon	###	###	###	0.355	2,529,575	891,675	-2.7	17.0	###
2019-Aug-30 Fri	###	###	0.345	###	###	1,276,570	-1.4	###	###
2019-Aug-29 Thu	0.345	###	0.345	0.375	###	2,608,185	###	96.7	31.3
2019-Aug-28 Wed	###	0.325	###	###	3,702,873	###	###	###	26.3
2019-Aug-27 Tue	###	0.345	###	###	###	###	-3.1	11.9	###
2019-Aug-26 Mon	###	0.325	0.26	###	5,697,783	###	###	22.5	###
2019-Aug-23 Fri	###	0.23	0.21	0.23	644,682	###	7.0	###	###
2019-Aug-22 Thu	###	0.22	0.21	###	393,971	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	119,685	###	###	###	###
2019-Aug-20 Tue	0.22	0.22	###	###	###	79,650	-2.3	16.8	###
2019-Aug-19 Mon	0.22	0.22	0.22	0.22	144,377	###	###	68.4	###
2019-Aug-16 Fri	###	0.22	###	###	231,684	###	###	###	###
2019-Aug-15 Thu	0.225	0.23	0.22	0.22	###	118,544	-2.2	###	###
2019-Aug-14 Wed	###	0.24	0.225	0.225	###	57,429	-4.3	###	18.8
2019-Aug-13 Tue	0.23	0.23	0.225	0.225	###	17,629	-2.2	###	18.8
2019-Aug-12 Mon	0.23	0.23	0.225	0.225	###	###	-2.2	18.4	18.8
2019-Aug-09 Fri	0.24	0.24	0.23	0.23	623,175	146,446	###	###	###
2019-Aug-08 Thu	###	0.245	###	###	###	104,044	###	58.8	###
2019-Aug-07 Wed	0.22	0.25	0.22	###	308,954	###	###	94.2	###
2019-Aug-06 Tue	0.225	0.23	0.22	0.22	###	56,544	-2.2	24.1	###
2019-Aug-05 Mon	###	0.24	###	0.22	###	###	-6.4	12.2	###
2019-Aug-02 Fri	0.24	0.24	0.23	0.23	###	127,088	###	7.6	###
2019-Aug-01 Thu	0.24	0.255	###	0.24	617,580	###	###	72.3	20.0
2019-Jul-31 Wed	0.24	0.24	0.23	0.24	###	###	###	###	20.0
2019-Jul-30 Tue	0.255	0.255	0.24	0.245	###	###	-3.9	11.1	###
2019-Jul-29 Mon	0.255	0.255	0.245	0.245	379,026	94,756	-3.9	10.1	###
2019-Jul-26 Fri	0.25	0.255	0.23	0.245	578,545	###	###	###	###

Enhanced Basic Format Daily Prices for BYE Bottom

Basic Prices for BYE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BYE) BYRON ENERGY LIMITED home page...

Company Details for (BYE) BYRON ENERGY LIMITED

Fundamental Data for (BYE) BYRON ENERGY LIMITED

News Details for (BYE) BYRON ENERGY LIMITED

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BYE) BYRON ENERGY LIMITED home page...

Company Details for (BYE) BYRON ENERGY LIMITED

Fundamental Data for (BYE) BYRON ENERGY LIMITED

News Details for (BYE) BYRON ENERGY LIMITED

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom