Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Sep-25 05:31:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYE) BYRON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BYE    Fundamental Next Section
Listing Code BYE
Listing Name BYRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for BYE .. Friday 23rd September 2022

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1925 0.1925 0.1925 0.1925 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1925 0.1925 0.1925 0.1925 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BYE    Options Next Section

Score Company BYE for Ownership
CtrLinksDateNewsScore
1 an >2022-08-26  2022-08-29 00:33 GMT, Price
Closed at $0.135
4
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2022-Aug-26 Fri
 
2< an 2013-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TJN ) > (BYE )
0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited
 

     Prev Section News    Options owned by BYE    Warrants Next Section
No OPTIONS for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Options    Warrants owned by BYE    Charting Next Section
No Warrants for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYE) BYRON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYE

     Prev Section Weekly    Format Enhanced Daily Prices for BYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2022-Sep-23 Fri 0.145 0.145 ### ### 360,457 ### -3.4 23.2 7.0
2022-Sep-21 Wed 0.145 0.145 0.145 0.145 ### 7,249 ### 77.5 7.3
2022-Sep-20 Tue 0.145 0.145 0.145 0.145 0 7.3
2022-Sep-19 Mon ### 0.155 0.145 0.145 534,378 80,156 ### 21.7 7.3
2022-Sep-16 Fri ### 0.155 ### 0.155 154,320 ### ### 92.4 7.8
2022-Sep-15 Thu 0.145 0.155 0.145 ### ### ### 3.4 ### 7.5
2022-Sep-14 Wed ### ### ### 0.145 100,723 ### ### 8.8 7.3
2022-Sep-13 Tue ### ### 0.145 ### ### ### ### 63.3 7.5
2022-Sep-12 Mon ### ### 0.145 ### ### ### ### 71.4 7.5
2022-Sep-09 Fri 0.145 ### ### ### 450,884 65,378 3.4 85.1 7.5
2022-Sep-08 Thu 0.145 ### ### 0.145 267,055 38,722 ### ### 7.3
2022-Sep-07 Wed ### 0.1475 ### ### 725,580 ### ### ### 7.0
2022-Sep-06 Tue ### 0.145 ### ### 953,429 133,480 ### ### 6.8
2022-Sep-05 Mon ### ### ### ### ### ### ### ### 6.8
2022-Sep-02 Fri ### ### ### ### 0 6.8
2022-Sep-01 Thu ### ### ### ### 159,924 21,989 -3.6 ### 6.8
2022-Aug-31 Wed 0.145 0.145 ### ### 829,882 116,183 -3.4 11.8 7.0
2022-Aug-30 Tue ### ### ### ### 1,392,122 201,857 7.1 94.1 7.5
2022-Aug-29 Mon ### 0.1425 ### ### ### 116,188 ### ### 7.0
2022-Aug-26 Fri ### ### ### ### ### ### -3.6 13.9 6.8
2022-Aug-25 Thu ### ### ### ### ### 13,780 -3.6 ### 6.8
2022-Aug-24 Wed 0.1375 ### ### ### ### 83,585 ### 79.0 7.0
2022-Aug-23 Tue ### ### ### ### 484,824 65,451 3.8 ### 6.8
2022-Aug-22 Mon ### ### 0.1325 0.1325 152,225 ### -1.9 30.4 6.6
2022-Aug-19 Fri 0.1325 0.1325 0.1325 0.1325 ### ### ### ### 6.6
2022-Aug-18 Thu 0.1325 0.1325 ### ### ### 68,787 -1.9 ### 6.5
2022-Aug-17 Wed 0.1375 ### ### ### 1,434,241 193,622 -5.5 10.5 6.5
2022-Aug-16 Tue ### ### ### ### ### ### -3.6 17.0 6.8
2022-Aug-15 Mon ### 0.145 ### 0.145 268,628 38,279 3.6 90.0 7.3
2022-Aug-12 Fri ### ### ### ### ### 130,349 ### ### 6.8
2022-Aug-11 Thu ### ### ### ### ### ### ### ### 6.8
2022-Aug-10 Wed ### 0.1425 ### ### ### ### 3.8 91.5 6.8
2022-Aug-09 Tue ### ### 0.125 ### 3,687,580 507,042 ### ### 6.8
2022-Aug-08 Mon 0.145 ### 0.145 0.145 ### ### ### ### 7.3
2022-Aug-05 Fri 0.145 ### 0.145 0.145 189,744 27,987 ### ### 7.3
2022-Aug-04 Thu ### 0.1525 ### ### ### 250,040 ### 70.3 7.5
2022-Aug-03 Wed 0.145 0.1475 0.145 0.145 ### ### ### 63.0 7.3
2022-Aug-02 Tue ### ### 0.145 0.145 532,571 78,554 ### ### 7.3
2022-Aug-01 Mon ### ### ### ### ### ### ### ### 7.5
2022-Jul-29 Fri 0.155 0.155 ### ### ### 58,321 -3.2 ### 7.5
2022-Jul-28 Thu 0.155 0.155 ### 0.155 874,288 133,328 ### ### 7.8
2022-Jul-27 Wed 0.155 0.155 ### ### ### 120,740 -3.2 ### 7.5
2022-Jul-26 Tue ### ### ### 0.155 ### 147,128 ### 88.1 7.8
2022-Jul-25 Mon ### ### 0.1525 0.155 ### 69,572 -3.1 19.8 7.8
2022-Jul-22 Fri ### ### ### ### ### 76,844 ### 15.3 8.0
2022-Jul-21 Thu ### ### ### ### ### 80,157 ### ### 8.3
2022-Jul-20 Wed ### ### ### ### 107,374 ### ### ### 8.3
2022-Jul-19 Tue ### ### 0.155 ### 222,155 34,989 ### ### 8.0
2022-Jul-18 Mon ### ### ### ### 644,979 99,971 ### 95.4 8.0
2022-Jul-15 Fri ### ### 0.145 ### 449,647 68,571 ### ### 7.5
2022-Jul-14 Thu 0.155 0.155 ### ### 535,071 ### -3.2 ### 7.5
2022-Jul-13 Wed ### 0.155 0.145 0.155 ### 53,042 ### ### 7.8
2022-Jul-12 Tue ### 0.155 0.145 0.155 ### ### ### 93.1 7.8
2022-Jul-11 Mon 0.155 0.155 0.145 ### ### 233,075 -3.2 26.0 7.5
2022-Jul-08 Fri ### 0.1525 ### ### ### 179,921 ### 60.8 7.5
2022-Jul-07 Thu ### ### ### ### ### 520,348 -6.3 ### 7.5
2022-Jul-06 Wed ### ### 0.155 ### 1,464,121 234,259 3.1 ### 8.3
2022-Jul-05 Tue ### ### ### ### 895,024 147,678 ### 62.2 8.3
2022-Jul-04 Mon ### ### 0.155 ### ### ### -5.9 ### 8.0
2022-Jul-01 Fri ### 0.175 ### ### ### 136,459 ### 62.9 8.5
2022-Jun-30 Thu ### 0.175 ### ### 1,366,176 ### ### 75.7 8.5
2022-Jun-29 Wed ### ### ### ### 571,286 ### ### ### 8.5
2022-Jun-28 Tue ### ### ### ### ### ### ### 83.6 8.5
2022-Jun-27 Mon ### ### ### ### 899,056 ### ### ### 8.5
2022-Jun-24 Fri ### ### ### ### 210,682 35,289 ### ### 8.5
2022-Jun-23 Thu ### ### ### ### ### 139,725 ### ### 8.3
2022-Jun-22 Wed ### 0.185 ### 0.185 ### ### 12.1 ### 9.3
2022-Jun-21 Tue ### ### ### ### ### ### 6.3 ### 8.5
2022-Jun-20 Mon ### ### 0.155 0.155 2,883,349 468,544 -8.8 ### 7.8
2022-Jun-17 Fri 0.175 0.175 ### ### 1,954,459 337,144 -2.9 20.8 8.5
2022-Jun-16 Thu 0.175 ### 0.175 0.175 ### ### ### ### 8.8
2022-Jun-15 Wed 0.175 0.1775 0.175 0.175 972,784 171,453 ### 78.5 8.8
2022-Jun-14 Tue ### ### 0.175 0.175 ### ### -2.8 40.4 8.8
2022-Jun-10 Fri ### 0.185 ### 0.185 333,721 ### 2.8 ### 9.3
2022-Jun-09 Thu 0.185 0.185 ### ### 732,749 133,726 ### ### 9.0
2022-Jun-08 Wed 0.175 0.185 0.175 0.185 1,409,427 ### ### ### 9.3
2022-Jun-07 Tue ### ### ### 0.175 4,145,180 ### 2.9 93.5 8.8
2022-Jun-06 Mon ### 0.1725 ### ### ### ### ### ### 8.5
2022-Jun-03 Fri ### 0.1725 ### ### ### ### ### 69.6 8.3
2022-Jun-02 Thu ### ### ### ### 676,527 ### ### ### 8.3
2022-Jun-01 Wed ### ### ### ### ### 228,856 ### ### 8.3
2022-May-31 Tue ### ### 0.155 ### ### ### -5.6 ### 8.5
2022-May-30 Mon ### 0.185 ### ### 479,541 ### ### 61.2 9.0
2022-May-27 Fri 0.185 0.185 0.175 0.175 ### 257,545 ### 7.1 8.8
2022-May-26 Thu ### 0.1925 0.1775 0.185 ### 1,216,488 2.8 ### 9.3
2022-May-25 Wed ### ### ### ### ### ### 6.3 96.0 8.5
2022-May-24 Tue ### ### 0.155 ### ### 152,352 ### ### 8.0
2022-May-23 Mon ### ### ### ### 515,172 ### ### ### 8.0
2022-May-20 Fri 0.175 ### ### 0.1675 ### ### -4.3 7.2 8.4
2022-May-19 Thu 0.175 0.1825 ### 0.175 662,643 ### ### 62.9 8.8
2022-May-18 Wed ### 0.185 ### 0.185 1,149,459 204,028 2.8 ### 9.3
2022-May-17 Tue ### 0.185 ### ### ### ### 5.9 ### 9.0
2022-May-16 Mon ### ### ### ### 1,179,470 ### 3.1 ### 8.3
2022-May-13 Fri ### ### ### ### ### 89,454 ### ### 8.3
2022-May-12 Thu ### ### ### ### ### 91,584 ### 6.3 7.5
2022-May-11 Wed ### ### ### ### ### ### ### 94.6 8.0
2022-May-10 Tue ### ### ### ### ### ### ### 40.0 8.0
2022-May-09 Mon ### ### ### ### ### ### ### 40.0 8.0
2022-May-06 Fri 0.1625 ### ### ### ### 49,984 ### 32.4 8.0
2022-May-05 Thu ### 0.1675 0.1625 ### ### 85,640 ### 61.2 8.3
2022-May-04 Wed ### ### ### ### 610,147 99,148 ### ### 8.0
2022-May-03 Tue ### ### ### ### 507,581 83,750 -5.9 ### 8.0
2022-May-02 Mon ### ### ### ### 515,425 85,045 -5.9 ### 8.0
2022-Apr-29 Fri ### ### ### ### ### ### 3.1 85.0 8.3
2022-Apr-28 Thu ### ### ### ### ### ### -5.9 ### 8.0
2022-Apr-27 Wed ### ### 0.1625 ### ### ### ### 86.8 8.5
2022-Apr-26 Tue 0.175 0.175 ### ### 723,486 ### ### ### 8.3
2022-Apr-22 Fri ### 0.175 ### 0.175 ### ### 2.9 ### 8.8
2022-Apr-21 Thu 0.175 ### ### ### 1,119,522 ### ### 6.2 8.3
2022-Apr-20 Wed 0.175 ### ### 0.175 ### ### ### ### 8.8
2022-Apr-19 Tue ### 0.175 0.155 0.175 5,115,889 844,121 9.4 ### 8.8
2022-Apr-14 Thu 0.155 0.155 ### 0.155 781,554 119,186 ### 63.5 7.8
2022-Apr-13 Wed 0.145 ### 0.145 ### 983,744 ### 3.4 85.3 7.5
2022-Apr-12 Tue 0.1475 0.155 0.145 0.145 ### 74,057 ### 33.8 7.3
2022-Apr-11 Mon ### 0.155 0.1475 0.1475 ### ### ### 34.8 7.4
2022-Apr-08 Fri ### 0.155 ### ### ### 73,748 ### ### 7.5
2022-Apr-07 Thu 0.155 0.155 ### ### 441,027 67,256 -3.2 18.8 7.5
2022-Apr-06 Wed ### ### 0.1525 0.155 ### ### -3.1 ### 7.8
2022-Apr-05 Tue 0.155 ### ### ### 1,214,557 188,256 3.2 ### 8.0
2022-Apr-04 Mon 0.155 ### ### 0.155 ### 291,983 ### 62.2 7.8
     Prev Section Enhanced    Basic Format Daily Prices for BYE    Bottom Next Section
Basic Prices for BYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 05:31:51 thru 2022-09-25 05:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000