Various chartings for (BYE) BYRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYE
|
Weekly    Format Enhanced Daily Prices for BYE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYE) BYRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Feb-26 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -77.5 |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.3
| -80.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 40,022
| ###
| 73.7
| -80.0 |
2021-Feb-23 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 299,984
| 3.2
| 87.3
| -80.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -75.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 951,156
| 147,429
| -6.3
| 8.5
| -75.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.155
| 0.155
| 453,941
| ###
| -3.1
| 20.5
| -77.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 83,682
| ###
| ###
| -80.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -82.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,917,774
| 297,254
| -6.3
| ###
| -75.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.155
| 0.155
| 1,156,043
| 182,076
| -3.1
| ###
| -77.5 |
2021-Feb-11 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 73.4
| -80.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
| 2,250,429
| ###
| -3.1
| 18.2
| -77.5 |
2021-Feb-09 Tue
| 0.155
| ###
| 0.155
| ###
| 875,484
| 137,888
| 3.2
| 88.6
| -80.0 |
2021-Feb-08 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,210,521
| ###
| ###
| ###
| -77.5 |
2021-Feb-05 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -77.5 |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| 0.155
| 1,555,570
| ###
| -3.1
| ###
| -77.5 |
2021-Feb-03 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 16,688
| -3.1
| ###
| -77.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 284,756
| ###
| ###
| ###
| -80.0 |
2021-Feb-01 Mon
| 0.155
| 0.155
| ###
| ###
| 1,178,088
| 179,658
| -3.2
| 19.7
| -75.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 4.7
| -77.5 |
2021-Jan-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 626,257
| ###
| ###
| ###
| -87.5 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 120,828
| 21,446
| -2.8
| 18.0
| -87.5 |
2021-Jan-22 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 636,083
| ###
| ###
| ###
| -87.5 |
2021-Jan-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 92.7
| -92.5 |
2021-Jan-20 Wed
| ###
| ###
| 0.175
| 0.175
| 317,645
| 56,381
| -2.8
| 15.8
| -87.5 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.1775
| ###
| ###
| 149,289
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,538,726
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.175
| 0.2
| 0.175
| ###
| ###
| 638,576
| 8.6
| 95.6
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.175
| 0.175
| 393,186
| ###
| -2.8
| ###
| -87.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.175
| ###
| 279,329
| 2.9
| 85.4
| -87.5 |
2021-Jan-12 Tue
| ###
| 0.175
| ###
| ###
| 1,387,525
| 235,879
| -2.9
| 18.4
| -82.5 |
2021-Jan-11 Mon
| ###
| ###
| 0.1625
| ###
| ###
| 191,771
| ###
| ###
| -82.5 |
2021-Jan-08 Fri
| ###
| ###
| 0.1575
| ###
| 637,653
| 102,821
| ###
| 15.5
| -80.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -82.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 553,079
| 89,875
| ###
| 70.4
| -80.0 |
2021-Jan-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 787,072
| ###
| ###
| 60.5
| -77.5 |
2021-Jan-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,172,153
| ###
| ###
| 56.0
| -77.5 |
2020-Dec-31 Thu
| ###
| ###
| 0.155
| ###
| 150,346
| 23,679
| ###
| 73.6
| -80.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 134,170
| ###
| ###
| -77.5 |
2020-Dec-29 Tue
| ###
| ###
| 0.155
| ###
| 1,213,325
| ###
| 3.1
| 84.1
| -82.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 48,456
| ###
| ###
| -80.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.155
| ###
| 2,870,142
| ###
| 3.1
| 91.2
| -82.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 169,124
| -5.9
| 9.2
| -80.0 |
2020-Dec-18 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -82.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,216,049
| ###
| -5.6
| 9.2
| -85.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,683,923
| 294,686
| 5.9
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,095,942
| 183,570
| ###
| ###
| -85.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 89.9
| -82.5 |
2020-Dec-11 Fri
| ###
| ###
| 0.155
| ###
| ###
| 3,622
| ###
| ###
| -80.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 113,085
| -3.1
| 19.5
| -77.5 |
2020-Dec-09 Wed
| 0.155
| ###
| 0.155
| ###
| 211,622
| ###
| 3.2
| 89.1
| -80.0 |
2020-Dec-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 466,347
| 73,449
| ###
| 67.8
| -77.5 |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 115,685
| -3.1
| 19.1
| -77.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
| 885,082
| ###
| -3.1
| ###
| -77.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -80.0 |
2020-Dec-02 Wed
| ###
| 0.1675
| ###
| ###
| ###
| 66,551
| ###
| 70.3
| -82.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 148,052
| -2.9
| 14.0
| -82.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 105,274
| ###
| 90.0
| -85.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 717,582
| ###
| ###
| 67.5
| -82.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 323,625
| ###
| ###
| ###
| -85.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 885,470
| ###
| ###
| ###
| -82.5 |
2020-Nov-23 Mon
| 0.175
| 0.175
| ###
| ###
| 500,325
| 85,055
| ###
| 5.6
| -82.5 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| 0.175
| 216,576
| 37,359
| 2.9
| ###
| -87.5 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2020-Nov-18 Wed
| ###
| 0.175
| ###
| 0.175
| 663,747
| ###
| 2.9
| ###
| -87.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 158,446
| -2.9
| ###
| -82.5 |
2020-Nov-16 Mon
| ###
| 0.175
| ###
| 0.175
| 228,645
| 39,441
| 2.9
| 93.7
| -87.5 |
2020-Nov-13 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2020-Nov-12 Thu
| 0.175
| 0.175
| ###
| ###
| 399,043
| ###
| ###
| ###
| -82.5 |
2020-Nov-11 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -87.5 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 1,402,554
| ###
| ###
| ###
| -85.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -82.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,308,078
| ###
| ###
| ###
| -80.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 438,745
| ###
| ###
| 62.3
| -82.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -80.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| -80.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| ###
| ###
| 140,544
| ###
| ###
| -82.5 |
2020-Oct-28 Wed
| ###
| 0.172
| ###
| ###
| 414,925
| 70,952
| ###
| ###
| -85.0 |
2020-Oct-27 Tue
| 0.175
| ###
| ###
| ###
| 562,171
| 98,379
| -2.9
| 28.6
| -85.0 |
2020-Oct-26 Mon
| 0.175
| ###
| ###
| ###
| 641,258
| 112,220
| -2.9
| ###
| -85.0 |
2020-Oct-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 70.2
| -87.5 |
2020-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
| 114,021
| ###
| -2.8
| 19.5
| -87.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 142,125
| 25,582
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| ###
| 527,552
| 93,640
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.175
| 0.175
| 390,924
| 69,389
| -2.8
| 19.5
| -87.5 |
2020-Oct-16 Fri
| 0.175
| ###
| 0.175
| ###
| 286,749
| ###
| 2.9
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| 172,447
| -2.8
| 17.4
| -87.5 |
2020-Oct-14 Wed
| 0.185
| 0.185
| ###
| ###
| 466,523
| 85,140
| ###
| 16.5
| ### |
2020-Oct-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 728,440
| 132,940
| ###
| 69.1
| -92.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,466,626
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.185
| ###
| 0.185
| ###
| 1,304,752
| ###
| ###
| ###
| -97.5 |
2020-Oct-08 Thu
| ###
| ###
| 0.185
| 0.185
| 1,663,078
| 315,984
| ###
| ###
| -92.5 |
2020-Oct-07 Wed
| 0.185
| ###
| ###
| ###
| 2,475,270
| 457,924
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.185
| ###
| ###
| 675,723
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.185
| ###
| 0.175
| ###
| 572,488
| ###
| 93.4
| -87.5 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 33.0
| -77.5 |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
| 1,130,421
| ###
| ###
| ###
| -77.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 23.5
| -82.5 |
2020-Sep-29 Tue
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| 6.3
| 95.3
| -85.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,989,977
| 493,346
| -5.9
| ###
| -80.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,488,953
| ###
| -5.6
| ###
| -85.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.175
| ###
| 1,628,754
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.175
| 0.2
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.175
| ###
| 1,263,747
| ###
| 4.0
| -87.5 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.29
| ###
| 0.285
| 0.285
| 857,945
| ###
| -1.7
| ###
| -142.5 |
2020-Sep-17 Thu
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 78.3
| -145.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.287
| ###
| ###
| ###
| ###
| 61.3
| -147.5 |
2020-Sep-15 Tue
| 0.29
| ###
| 0.275
| ###
| ###
| ###
| 1.7
| 76.7
| -147.5 |
2020-Sep-14 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -145.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -147.5 |
2020-Sep-10 Thu
| 0.29
| ###
| 0.28
| 0.28
| ###
| 466,745
| -3.4
| ###
| -140.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -145.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,538,258
| 461,477
| ###
| ###
| -150.0 |
|
Enhanced    Basic Format Daily Prices for BYE    Bottom  |
Basic Prices for BYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 20:31:25 thru 2021-02-27 20:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|