Various chartings for (BYE) BYRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BYE
|
Weekly    Format Enhanced Daily Prices for BYE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BYE) BYRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 0.081
| 0.081
| ###
| ###
| 341,272
| 27,472
| ###
| 28.8
| ### |
2024-Mar-15 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| 18,258
| ###
| 84.2
| ### |
2024-Mar-14 Thu
| ###
| 0.081
| 0.079
| 0.079
| 256,324
| ###
| -1.3
| ###
| ### |
2024-Mar-13 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.084
| 0.084
| 0.078
| 0.081
| ###
| ###
| -3.6
| ###
| 2.7 |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 115,155
| 9,845
| -3.4
| 15.8
| 2.8 |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| 5,487
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| ###
| ###
| -3.4
| 12.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.089
| 0.089
| 89,750
| 8,122
| ###
| 15.8
| ### |
2024-Mar-01 Fri
| 0.087
| ###
| 0.087
| ###
| 305,858
| 27,374
| 5.7
| 91.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.081
| 0.087
| ###
| 28,282
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 147,745
| ###
| -2.2
| 18.5
| 3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 345,823
| ###
| ###
| 86.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 199,482
| 18,452
| ###
| 18.3
| ### |
2024-Feb-22 Thu
| 0.082
| ###
| 0.082
| ###
| 1,074,874
| ###
| 15.9
| ###
| ### |
2024-Feb-21 Wed
| 0.082
| 0.082
| 0.079
| 0.082
| ###
| 54,725
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.082
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.076
| 0.082
| 989,658
| ###
| -4.7
| 8.1
| ### |
2024-Feb-16 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 1,589
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| ### |
2024-Feb-14 Wed
| 0.084
| 0.088
| 0.082
| 0.082
| 174,384
| 14,822
| -2.4
| ###
| ### |
2024-Feb-13 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| 2.7 |
2024-Feb-12 Mon
| 0.089
| 0.089
| 0.077
| ###
| 1,006,486
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.087
| 0.087
| 0.083
| 0.086
| 164,627
| ###
| -1.1
| 24.2
| ### |
2024-Feb-08 Thu
| 0.086
| 0.088
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.079
| 0.082
| ###
| ###
| -8.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 210,458
| ###
| -4.3
| 12.0
| 3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,140
| 1,343
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 545,527
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 498,078
| 46,570
| 4.3
| 91.6
| 3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 320,343
| 29,952
| -3.2
| 13.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 32,274
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 178,329
| 16,852
| -1.1
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 31,473
| 2,989
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 133,984
| 12,728
| ###
| 73.0
| 3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,743
| -2.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 23,427
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,053
| -2.1
| 23.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 84,843
| ###
| 2.1
| ###
| 3.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 68,646
| 6,521
| 1.1
| ###
| 3.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 107,428
| 10,151
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 66,588
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 917,843
| 84,441
| -2.2
| 17.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 315,648
| 29,986
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 35,276
| -4.1
| 15.4
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 111,783
| ###
| ###
| 89.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 211,377
| -6.3
| ###
| 3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 370,359
| 37,221
| ###
| 90.9
| 3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,579
| 3,621
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 77,040
| 7,626
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,856
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 18.0
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,147
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 110,685
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 131,480
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,943
| ###
| 67.3
| 3.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.4
| 3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 55,283
| ###
| -4.3
| 9.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,366,144
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,084,978
| 119,347
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 280,085
| ###
| ###
| ###
| 4.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 568,159
| ###
| 4.3
| ###
| 4.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 335,525
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 196,447
| ###
| -4.3
| 12.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 187,747
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 42,125
| ###
| ###
| 4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,261,174
| 141,882
| 4.5
| 92.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 184,149
| ###
| 95.4
| 3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,081
| -1.0
| 29.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,433,355
| 144,052
| ###
| 18.7
| 3.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,776,381
| ###
| 1.1
| ###
| 3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 68,852
| 2.2
| 87.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 775,120
| ###
| ###
| ###
| 3.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,154
| 1,026
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 361,826
| 33,649
| ###
| 10.6
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 101,628
| ###
| ###
| 81.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 80,656
| ###
| ###
| 77.6
| 3.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.0
| 3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 35,625
| ###
| ###
| 70.6
| 3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 359,425
| ###
| -2.2
| 15.7
| 3.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 43,959
| 2.2
| 80.7
| ### |
2023-Nov-01 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| 50,544
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.083
| 0.083
| 0.073
| ###
| ###
| 21,821
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 27,576
| -6.7
| ###
| ### |
2023-Oct-27 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| 19,943
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 255
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.086
| 0.086
| 534,972
| 47,345
| ###
| 6.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,853
| ###
| ###
| 3.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 172,759
| 15,980
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 56,985
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 179,342
| 16,589
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 239,683
| ###
| -2.2
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 182,887
| 17,374
| -4.1
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 42,770
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,171
| ###
| ###
| 3.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 242,589
| 22,682
| ###
| 93.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,975
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| 170,146
| 3.4
| ###
| ### |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 71,123
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.084
| 0.089
| 0.083
| 0.085
| ###
| ###
| ###
| 78.1
| ### |
2023-Oct-04 Wed
| 0.087
| 0.087
| 0.084
| 0.087
| 117,287
| 10,028
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.082
| 0.089
| 0.082
| 0.084
| ###
| 37,676
| ###
| ###
| 2.8 |
2023-Oct-02 Mon
| 0.083
| 0.086
| 0.083
| 0.084
| ###
| 17,380
| ###
| 79.5
| 2.8 |
2023-Sep-29 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 50,588
| 4,274
| ###
| 86.8
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 325,048
| 26,978
| -2.4
| 18.5
| ### |
2023-Sep-27 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 94,051
| ###
| -4.7
| 8.6
| ### |
|
Enhanced    Basic Format Daily Prices for BYE    Bottom |
Basic Prices for BYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:36:10 thru 2024-03-19 15:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|