Various chartings for (BYE) BYRON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYE
|
Weekly    Format Enhanced Daily Prices for BYE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYE) BYRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 196,447
| ###
| -4.3
| 12.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 187,747
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 42,125
| ###
| ###
| 4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,261,174
| 141,882
| 4.5
| 92.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 184,149
| ###
| 95.4
| 3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,081
| -1.0
| 29.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,433,355
| 144,052
| ###
| 18.7
| 3.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,776,381
| ###
| 1.1
| ###
| 3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 68,852
| 2.2
| 87.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 775,120
| ###
| ###
| ###
| 3.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,154
| 1,026
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 361,826
| 33,649
| ###
| 10.6
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 101,628
| ###
| ###
| 81.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 80,656
| ###
| ###
| 77.6
| 3.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.0
| 3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 35,625
| ###
| ###
| 70.6
| 3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 359,425
| ###
| -2.2
| 15.7
| 3.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 43,959
| 2.2
| 80.7
| ### |
2023-Nov-01 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| 50,544
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.083
| 0.083
| 0.073
| ###
| ###
| 21,821
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 27,576
| -6.7
| ###
| ### |
2023-Oct-27 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| 19,943
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 255
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.086
| 0.086
| 534,972
| 47,345
| ###
| 6.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,853
| ###
| ###
| 3.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 172,759
| 15,980
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 56,985
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 179,342
| 16,589
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 239,683
| ###
| -2.2
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 182,887
| 17,374
| -4.1
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 42,770
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,171
| ###
| ###
| 3.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 242,589
| 22,682
| ###
| 93.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,975
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| 170,146
| 3.4
| ###
| ### |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 71,123
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.084
| 0.089
| 0.083
| 0.085
| ###
| ###
| ###
| 78.1
| ### |
2023-Oct-04 Wed
| 0.087
| 0.087
| 0.084
| 0.087
| 117,287
| 10,028
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.082
| 0.089
| 0.082
| 0.084
| ###
| 37,676
| ###
| ###
| 2.8 |
2023-Oct-02 Mon
| 0.083
| 0.086
| 0.083
| 0.084
| ###
| 17,380
| ###
| 79.5
| 2.8 |
2023-Sep-29 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 50,588
| 4,274
| ###
| 86.8
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 325,048
| 26,978
| -2.4
| 18.5
| ### |
2023-Sep-27 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 94,051
| ###
| -4.7
| 8.6
| ### |
2023-Sep-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 260,473
| 21,749
| ###
| 31.9
| ### |
2023-Sep-25 Mon
| 0.085
| 0.085
| 0.082
| 0.084
| ###
| 38,147
| -1.2
| ###
| 2.8 |
2023-Sep-22 Fri
| 0.081
| 0.085
| ###
| ###
| ###
| 38,984
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.087
| 0.087
| ###
| 0.081
| ###
| ###
| ###
| ###
| 2.7 |
2023-Sep-20 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 11,953
| ###
| 6.2
| 95.7
| ### |
2023-Sep-19 Tue
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| 4.8
| 2.7 |
2023-Sep-18 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| ###
| 4.9
| 94.0
| ### |
2023-Sep-15 Fri
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| 115,358
| -8.0
| 3.1
| 2.7 |
2023-Sep-14 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 128,256
| 11,222
| -2.2
| 16.8
| ### |
2023-Sep-13 Wed
| 0.089
| ###
| 0.089
| ###
| 135,355
| 12,249
| 2.2
| ###
| ### |
2023-Sep-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 150,125
| ###
| -3.4
| 13.4
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.086
| 0.086
| 25,354
| 2,281
| -6.5
| 8.6
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 43,349
| -4.4
| 7.8
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 75.2
| 3.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.088
| ###
| 276,850
| ###
| 1.1
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 112,575
| 10,582
| ###
| 3.9
| 3.0 |
2023-Sep-04 Mon
| 0.085
| ###
| 0.085
| 0.089
| ###
| 31,727
| ###
| 90.7
| ### |
2023-Sep-01 Fri
| 0.087
| 0.087
| 0.083
| 0.085
| 507,952
| 43,175
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.086
| ###
| 0.086
| ###
| 8,788
| 777
| ###
| 93.3
| ### |
2023-Aug-30 Wed
| 0.084
| 0.088
| 0.084
| 0.087
| ###
| 682
| 3.6
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.083
| 0.083
| ###
| 16,685
| -7.8
| ###
| ### |
2023-Aug-28 Mon
| 0.083
| 0.088
| 0.082
| 0.088
| 350,571
| ###
| 6.0
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.082
| 0.082
| ###
| ###
| ###
| 2.3
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 41,376
| 3,744
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 256,081
| 3.4
| ###
| ### |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.089
| ###
| 0.089
| 0.089
| 242,553
| 21,829
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,959
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 35,788
| -5.2
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 383,143
| ###
| ###
| 22.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 189,722
| ###
| -2.0
| 17.4
| 3.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 524,550
| 51,143
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 95,827
| ###
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.9
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 25,225
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 23,981
| -1.0
| 25.8
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 475,954
| ###
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 147,222
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.089
| ###
| 0.0875
| 0.088
| ###
| ###
| -1.1
| 29.0
| ### |
2023-Jul-28 Fri
| 0.082
| ###
| 0.082
| 0.088
| 1,777,920
| 156,456
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 33,940
| ###
| 83.0
| ### |
2023-Jul-26 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 86.4
| ### |
2023-Jul-25 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 531,248
| ###
| 4.1
| ###
| ### |
2023-Jul-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 520
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 128
| 9
| -1.3
| ###
| ### |
2023-Jul-20 Thu
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 1,057
| 6.8
| 95.9
| ### |
2023-Jul-19 Wed
| 0.076
| 0.079
| 0.072
| 0.079
| 753,972
| 56,924
| 3.9
| 90.9
| ### |
2023-Jul-18 Tue
| 0.072
| 0.078
| 0.072
| 0.076
| ###
| 26,722
| 5.6
| ###
| ### |
2023-Jul-17 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 1,188,972
| ###
| ###
| ###
| 2.4 |
2023-Jul-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 73,957
| ###
| ###
| 6.9
| ### |
2023-Jul-12 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 259,177
| ###
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 112,455
| 1.4
| ###
| 2.5 |
2023-Jul-10 Mon
| 0.074
| 0.079
| 0.074
| 0.077
| 317,246
| ###
| 4.1
| 92.9
| ### |
2023-Jul-07 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 235,374
| 17,770
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.072
| 0.077
| 0.072
| 0.077
| ###
| ###
| 6.9
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.7
| ### |
2023-Jul-04 Tue
| 0.071
| 0.071
| ###
| ###
| 98,151
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.072
| ###
| ###
| 259,720
| 18,440
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.072
| 0.072
| ###
| ###
| 3,529,978
| 250,628
| -2.8
| ###
| ### |
2023-Jun-29 Thu
| 0.071
| 0.071
| ###
| ###
| 1,037,447
| 73,140
| ###
| 20.8
| ### |
2023-Jun-28 Wed
| 0.071
| 0.071
| ###
| ###
| 270,520
| 19,071
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| ###
| 13,580
| ###
| 23.6
| ### |
2023-Jun-23 Fri
| 0.072
| 0.079
| 0.072
| 0.079
| ###
| 33,858
| 9.7
| ###
| ### |
2023-Jun-22 Thu
| ###
| 0.073
| ###
| 0.072
| 1,112,386
| 78,979
| 4.3
| 92.2
| 2.4 |
2023-Jun-21 Wed
| 0.071
| 0.074
| ###
| ###
| 1,511,475
| ###
| ###
| 15.8
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 32,940
| -1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BYE    Bottom  |
Basic Prices for BYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:33:13 thru 2023-12-06 05:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|