Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 05:33:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYE) BYRON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BYE    Fundamental Next Section
Listing Code BYE
Listing Name BYRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for BYE .. Monday 4th December 2023

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.086 ### ### ### 0.076
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 1.75 1.84 ### 1.5 1.81
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 ### 0.155 0.155 ### 0.185
Year Low ### ### ### ### ### 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 ### 0.155 0.155 ### 0.185
52Week Low ### ### ### ### ### 0.072

     Prev Section Fundamental    News for BYE    Options Next Section

Score Company BYE for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-18 20:16 GMT, Price
Closed at $0.09 		5
Price range $0.066 -> $1.1, for Dates 2013-May-30 Thu -> 2023-Nov-17 Fri
 
2< an 2013-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TJN ) > (BYE ) 		0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited
 

     Prev Section News    Options owned by BYE    Warrants Next Section
No OPTIONS for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Options    Warrants owned by BYE    Charting Next Section
No Warrants for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYE) BYRON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYE

     Prev Section Weekly    Format Enhanced Daily Prices for BYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Dec-04 Mon ### ### ### ### 196,447 ### -4.3 12.6 ###
2023-Dec-01 Fri ### ### ### ### 187,747 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 42,125 ### ### 4.0
2023-Nov-29 Wed ### ### ### ### ### ### ### 4.5 3.5
2023-Nov-28 Tue ### ### ### ### 1,261,174 141,882 4.5 92.3 ###
2023-Nov-27 Mon ### ### ### ### ### 184,149 ### 95.4 3.5
2023-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 13,081 -1.0 29.8 ###
2023-Nov-22 Wed ### ### ### ### 1,433,355 144,052 ### 18.7 3.2
2023-Nov-21 Tue ### ### ### ### 1,776,381 ### 1.1 ### 3.2
2023-Nov-20 Mon ### ### ### ### ### 68,852 2.2 87.4 ###
2023-Nov-17 Fri ### ### 0.089 ### 775,120 ### ### ### 3.0
2023-Nov-16 Thu ### ### ### ### 11,154 1,026 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 361,826 33,649 ### 10.6 ###
2023-Nov-14 Tue ### ### ### ### 101,628 ### ### 81.4 ###
2023-Nov-13 Mon ### ### ### ### 80,656 ### ### 77.6 3.0
2023-Nov-10 Fri ### ### ### ### ### ### -2.2 20.0 3.0
2023-Nov-09 Thu ### ### ### ### 35,625 ### ### 70.6 3.0
2023-Nov-08 Wed ### ### ### ### 359,425 ### -2.2 15.7 3.0
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### ### ### -3.2 15.4 ###
2023-Nov-03 Fri ### ### ### ### ### ### -2.1 ### ###
2023-Nov-02 Thu ### ### ### ### ### 43,959 2.2 80.7 ###
2023-Nov-01 Wed 0.085 ### 0.085 ### ### 50,544 ### ### ###
2023-Oct-31 Tue 0.083 0.083 0.073 ### ### 21,821 ### ### ###
2023-Oct-30 Mon 0.089 0.089 0.083 0.083 ### 27,576 -6.7 ### ###
2023-Oct-27 Fri 0.086 0.086 0.084 0.085 ### 19,943 ### ### ###
2023-Oct-26 Thu 0.085 0.085 0.085 0.085 ### 255 ### 72.2 ###
2023-Oct-25 Wed 0.089 0.089 0.089 0.089 ### ### ### ### ###
2023-Oct-24 Tue ### ### 0.086 0.086 534,972 47,345 ### 6.9 ###
2023-Oct-23 Mon ### ### ### ### ### 1,853 ### ### 3.0
2023-Oct-20 Fri ### ### ### ### 172,759 15,980 ### ### ###
2023-Oct-19 Thu ### ### ### ### 56,985 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 179,342 16,589 ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### 239,683 ### -2.2 ### ###
2023-Oct-16 Mon ### ### ### ### 182,887 17,374 -4.1 ### ###
2023-Oct-13 Fri ### ### ### ### ### 42,770 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 1,171 ### ### 3.0
2023-Oct-11 Wed ### ### ### ### 242,589 22,682 ### 93.2 ###
2023-Oct-10 Tue ### ### ### ### ### 6,975 ### 62.7 ###
2023-Oct-09 Mon 0.089 ### 0.089 ### ### 170,146 3.4 ### ###
2023-Oct-06 Fri 0.085 0.085 0.084 0.085 71,123 ### ### 70.9 ###
2023-Oct-05 Thu 0.084 0.089 0.083 0.085 ### ### ### 78.1 ###
2023-Oct-04 Wed 0.087 0.087 0.084 0.087 117,287 10,028 ### ### ###
2023-Oct-03 Tue 0.082 0.089 0.082 0.084 ### 37,676 ### ### 2.8
2023-Oct-02 Mon 0.083 0.086 0.083 0.084 ### 17,380 ### 79.5 2.8
2023-Sep-29 Fri 0.083 0.086 0.083 0.086 50,588 4,274 ### 86.8 ###
2023-Sep-28 Thu 0.084 0.084 0.082 0.082 325,048 26,978 -2.4 18.5 ###
2023-Sep-27 Wed 0.086 0.086 0.082 0.082 94,051 ### -4.7 8.6 ###
2023-Sep-26 Tue 0.084 0.084 0.083 0.083 260,473 21,749 ### 31.9 ###
2023-Sep-25 Mon 0.085 0.085 0.082 0.084 ### 38,147 -1.2 ### 2.8
2023-Sep-22 Fri 0.081 0.085 ### ### ### 38,984 ### ### ###
2023-Sep-21 Thu 0.087 0.087 ### 0.081 ### ### ### ### 2.7
2023-Sep-20 Wed 0.081 0.086 0.081 0.086 11,953 ### 6.2 95.7 ###
2023-Sep-19 Tue 0.087 0.087 0.081 0.081 ### ### ### 4.8 2.7
2023-Sep-18 Mon 0.082 0.086 0.082 0.086 ### ### 4.9 94.0 ###
2023-Sep-15 Fri 0.088 0.088 0.081 0.081 ### 115,358 -8.0 3.1 2.7
2023-Sep-14 Thu 0.089 0.089 0.086 0.087 128,256 11,222 -2.2 16.8 ###
2023-Sep-13 Wed 0.089 ### 0.089 ### 135,355 12,249 2.2 ### ###
2023-Sep-12 Tue 0.089 0.089 0.086 0.086 150,125 ### -3.4 13.4 ###
2023-Sep-11 Mon ### ### 0.086 0.086 25,354 2,281 -6.5 8.6 ###
2023-Sep-08 Fri ### ### 0.086 0.086 ### 43,349 -4.4 7.8 ###
2023-Sep-07 Thu ### ### 0.089 ### ### ### ### 75.2 3.0
2023-Sep-06 Wed ### ### 0.088 ### 276,850 ### 1.1 ### ###
2023-Sep-05 Tue ### ### ### ### 112,575 10,582 ### 3.9 3.0
2023-Sep-04 Mon 0.085 ### 0.085 0.089 ### 31,727 ### 90.7 ###
2023-Sep-01 Fri 0.087 0.087 0.083 0.085 507,952 43,175 ### ### ###
2023-Aug-31 Thu 0.086 ### 0.086 ### 8,788 777 ### 93.3 ###
2023-Aug-30 Wed 0.084 0.088 0.084 0.087 ### 682 3.6 ### ###
2023-Aug-29 Tue ### ### 0.083 0.083 ### 16,685 -7.8 ### ###
2023-Aug-28 Mon 0.083 0.088 0.082 0.088 350,571 ### 6.0 ### ###
2023-Aug-25 Fri ### ### 0.082 0.082 ### ### ### 2.3 ###
2023-Aug-24 Thu ### ### ### ### 41,376 3,744 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2023-Aug-22 Tue 0.089 ### 0.089 ### ### 256,081 3.4 ### ###
2023-Aug-21 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Aug-18 Fri 0.089 ### 0.089 0.089 242,553 21,829 ### 65.8 ###
2023-Aug-17 Thu 0.089 0.089 0.089 0.089 ### 1,959 ### ### ###
2023-Aug-16 Wed ### ### ### ### ### 35,788 -5.2 ### ###
2023-Aug-15 Tue ### ### ### ### ### ### 2.0 ### ###
2023-Aug-14 Mon ### ### ### ### 383,143 ### ### 22.1 ###
2023-Aug-11 Fri ### ### ### ### ### ### ### ### ###
2023-Aug-10 Thu ### ### ### ### 189,722 ### -2.0 17.4 3.2
2023-Aug-09 Wed ### ### ### ### 524,550 51,143 ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### 95,827 ### ### 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### -1.0 29.9 ###
2023-Aug-04 Fri ### ### ### ### ### 25,225 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### 23,981 -1.0 25.8 ###
2023-Aug-02 Wed ### ### ### ### 475,954 ### ### 75.3 ###
2023-Aug-01 Tue ### ### ### ### ### 147,222 ### 67.8 ###
2023-Jul-31 Mon 0.089 ### 0.0875 0.088 ### ### -1.1 29.0 ###
2023-Jul-28 Fri 0.082 ### 0.082 0.088 1,777,920 156,456 ### ### ###
2023-Jul-27 Thu 0.077 0.079 0.077 0.079 ### 33,940 ### 83.0 ###
2023-Jul-26 Wed 0.076 0.078 0.075 0.078 ### ### ### 86.4 ###
2023-Jul-25 Tue 0.074 0.077 0.074 0.077 531,248 ### 4.1 ### ###
2023-Jul-24 Mon 0.077 0.077 0.077 0.077 ### 520 ### 73.3 ###
2023-Jul-21 Fri 0.078 0.078 0.077 0.077 128 9 -1.3 ### ###
2023-Jul-20 Thu 0.073 0.078 0.073 0.078 ### 1,057 6.8 95.9 ###
2023-Jul-19 Wed 0.076 0.079 0.072 0.079 753,972 56,924 3.9 90.9 ###
2023-Jul-18 Tue 0.072 0.078 0.072 0.076 ### 26,722 5.6 ### ###
2023-Jul-17 Mon 0.071 0.072 0.071 0.072 1,188,972 ### ### ### 2.4
2023-Jul-14 Fri 0.071 0.071 0.071 0.071 0 ###
2023-Jul-13 Thu 0.075 0.075 0.071 0.071 73,957 ### ### 6.9 ###
2023-Jul-12 Wed 0.074 0.074 0.072 0.074 259,177 ### ### 73.6 ###
2023-Jul-11 Tue 0.074 0.075 0.072 0.075 ### 112,455 1.4 ### 2.5
2023-Jul-10 Mon 0.074 0.079 0.074 0.077 317,246 ### 4.1 92.9 ###
2023-Jul-07 Fri 0.077 0.077 0.074 0.074 235,374 17,770 ### ### ###
2023-Jul-06 Thu 0.072 0.077 0.072 0.077 ### ### 6.9 ### ###
2023-Jul-05 Wed ### 0.071 ### 0.071 ### ### 1.4 79.7 ###
2023-Jul-04 Tue 0.071 0.071 ### ### 98,151 ### ### ### ###
2023-Jul-03 Mon ### 0.072 ### ### 259,720 18,440 ### ### ###
2023-Jun-30 Fri 0.072 0.072 ### ### 3,529,978 250,628 -2.8 ### ###
2023-Jun-29 Thu 0.071 0.071 ### ### 1,037,447 73,140 ### 20.8 ###
2023-Jun-28 Wed 0.071 0.071 ### ### 270,520 19,071 ### ### ###
2023-Jun-27 Tue 0.077 0.077 0.071 0.071 ### ### ### ### ###
2023-Jun-26 Mon 0.079 0.079 0.076 0.077 ### 13,580 ### 23.6 ###
2023-Jun-23 Fri 0.072 0.079 0.072 0.079 ### 33,858 9.7 ### ###
2023-Jun-22 Thu ### 0.073 ### 0.072 1,112,386 78,979 4.3 92.2 2.4
2023-Jun-21 Wed 0.071 0.074 ### ### 1,511,475 ### ### 15.8 ###
2023-Jun-20 Tue ### ### ### ### ### 32,940 -1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BYE    Bottom Next Section
Basic Prices for BYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:33:13 thru 2023-12-06 05:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000