(BYE) BYRON ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 07:22:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BYE) BYRON ENERGY LIMITED home page...

TOC Company Info for BYE Fundamental

Listing Code	BYE
Listing Name	BYRON ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BYE .. Monday 15th July 2024

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BYE

DATE	###	###	###	###	###	###
SHARE PRICE				0.054	0.046	###
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				3.45	3.21	4.4
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				0.042	0.042	0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High				###	###	###
52Week Low				0.042	0.042	0.053

Fundamental News for BYE Options

Score Company BYE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-07-17	^{2025-06-07 12:43 GMT,} Price Closed at $0.054	5
Price range $0.042 -> $1.1, for Dates 2013-May-30 Thu -> 2024-Jul-15 Mon
2	< an >	2024-07-17	^{2024-08-02 19:52 GMT,} Delisted De-Listed (BYE) - BYRON ENERGY LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2024-07-16	^{2024-10-08 16:10 GMT,} Delisted De-Listed (BYE) - BYRON ENERGY LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an	2013-05-28	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TJN ) > (BYE )	0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited

News Options owned by BYE Warrants

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

Options Warrants owned by BYE Charting

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.042	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BYE

Weekly Format Enhanced Daily Prices for BYE Basic

End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-Jul-17 Wed	0.054	0.054	0.054	0.054	0				2.7
2024-Jul-16 Tue	0.054	0.054	0.054	0.054	0				2.7
2024-Jul-15 Mon	0.054	0.054	0.053	0.054	###	###	###	###	2.7
2024-Jul-12 Fri	0.053	0.055	0.052	0.054	###	###	1.9	###	2.7
2024-Jul-11 Thu	0.054	0.055	0.052	0.053	1,968,680	105,324	-1.9	###	###
2024-Jul-10 Wed	0.053	0.054	0.052	0.054	1,636,278	86,722	1.9	83.4	2.7
2024-Jul-09 Tue	0.053	0.054	0.052	0.054	###	###	1.9	###	2.7
2024-Jul-08 Mon	0.053	0.054	0.052	0.052	2,114,188	112,051	-1.9	22.5	###
2024-Jul-05 Fri	0.055	0.055	0.051	0.053	1,765,745	93,584	###	8.5	###
2024-Jul-04 Thu	0.054	0.054	0.053	0.054	449,648	24,056	###	68.2	2.7
2024-Jul-03 Wed	0.052	0.054	0.052	0.054	###	40,084	3.8	###	2.7
2024-Jul-02 Tue	0.053	0.054	0.052	0.052	###	###	-1.9	###	###
2024-Jul-01 Mon	0.052	0.056	0.052	0.054	663,587	###	3.8	87.9	2.7
2024-Jun-28 Fri	0.051	0.052	0.051	0.052	1,195,020	61,543	###	77.2	###
2024-Jun-27 Thu	0.051	0.052	0.049	0.051	###	###	###	###	2.6
2024-Jun-26 Wed	###	0.052	0.049	###	1,203,670	60,785	###	69.0	2.5
2024-Jun-25 Tue	###	0.052	###	0.051	289,548	###	###	###	2.6
2024-Jun-24 Mon	0.049	0.052	0.049	0.052	###	240,957	6.1	94.5	###
2024-Jun-21 Fri	0.048	0.049	0.047	0.049	202,050	###	2.1	81.8	2.5
2024-Jun-20 Thu	0.047	0.049	0.047	0.049	###	###	4.3	89.6	2.5
2024-Jun-19 Wed	0.047	0.048	0.047	0.047	1,398,022	###	###	69.6	###
2024-Jun-18 Tue	0.048	0.049	0.047	0.047	###	119,758	-2.1	18.2	###
2024-Jun-17 Mon	0.047	###	0.047	###	###	###	6.4	###	2.5
2024-Jun-14 Fri	0.048	###	0.048	###	2,300,988	112,748	###	###	2.5
2024-Jun-13 Thu	###	###	0.046	0.048	###	###	###	###	2.4
2024-Jun-12 Wed	0.052	0.052	###	###	###	###	-3.8	13.9	2.5
2024-Jun-11 Tue	0.055	0.055	###	0.052	###	###	-5.5	13.0	###
2024-Jun-07 Fri	0.056	0.059	0.055	0.055	1,290,558	###	-1.8	19.0	2.8
2024-Jun-06 Thu	0.051	0.059	0.051	0.059	715,785	###	15.7	98.3	###
2024-Jun-05 Wed	###	0.051	0.048	###	###	###	###	69.6	2.5
2024-Jun-04 Tue	0.049	0.051	0.047	###	722,972	35,425	2.0	87.1	2.5
2024-Jun-03 Mon	###	0.051	0.048	0.049	###	###	###	###	2.5
2024-May-31 Fri	0.046	###	0.0455	###	3,130,822	###	###	###	2.5
2024-May-30 Thu	0.045	0.046	0.045	0.046	1,673,479	76,143	2.2	###	###
2024-May-29 Wed	0.045	0.047	0.045	0.046	518,040	23,829	2.2	###	###
2024-May-28 Tue	0.047	0.047	0.0455	0.046	###	###	-2.1	21.3	###
2024-May-27 Mon	0.047	0.047	0.045	0.047	1,339,685	61,625	###	67.8	###
2024-May-24 Fri	0.0445	0.047	0.0445	0.047	###	18,543	###	###	###
2024-May-23 Thu	0.045	0.046	0.044	0.045	2,398,446	###	###	67.2	2.3
2024-May-22 Wed	0.046	0.047	0.045	0.045	4,188,526	192,672	-2.2	###	2.3
2024-May-21 Tue	0.047	0.047	0.045	0.045	###	###	-4.3	###	2.3
2024-May-20 Mon	0.043	0.045	0.043	0.045	###	79,641	4.7	89.9	2.3
2024-May-17 Fri	0.044	0.045	0.043	0.043	1,566,525	68,927	-2.3	###	###
2024-May-16 Thu	0.046	0.047	0.044	0.044	###	###	-4.3	8.9	2.2
2024-May-15 Wed	###	###	0.045	0.045	4,334,345	205,881	###	###	2.3
2024-May-14 Tue	0.045	0.053	0.042	0.049	###	291,374	8.9	###	2.5
2024-May-13 Mon	0.053	0.053	0.046	0.047	###	###	-11.3	###	###
2024-May-10 Fri	###	###	###	###	0				3.0
2024-May-09 Thu	###	###	###	###	0				3.0
2024-May-08 Wed	###	###	0.058	###	###	2,578	###	66.5	3.0
2024-May-07 Tue	###	###	0.057	0.059	###	###	###	19.8	###
2024-May-06 Mon	0.058	###	0.058	0.059	34,940	###	1.7	###	###
2024-May-03 Fri	###	###	0.057	###	###	###	-6.3	###	3.0
2024-May-02 Thu	###	###	###	###	###	45,222	-4.7	###	###
2024-May-01 Wed	###	###	###	###	0				3.5
2024-Apr-30 Tue	###	###	###	###	###	79,571	6.2	###	3.5
2024-Apr-29 Mon	###	###	0.059	###	###	###	###	78.1	###
2024-Apr-26 Fri	###	###	0.058	###	760,743	###	3.1	###	###
2024-Apr-24 Wed	###	###	0.053	###	3,323,075	###	###	94.3	3.2
2024-Apr-23 Tue	0.075	0.075	0.056	0.059	###	205,945	###	###	###
2024-Apr-22 Mon	0.078	0.078	###	0.077	###	###	-1.3	###	3.9
2024-Apr-19 Fri	###	###	###	###	2	0	###	74.7	4.0
2024-Apr-18 Thu	0.078	0.081	0.078	###	125,357	###	###	###	4.0
2024-Apr-17 Wed	###	###	0.078	0.078	###	###	###	16.7	###
2024-Apr-16 Tue	0.081	0.081	0.078	0.079	###	###	###	27.7	###
2024-Apr-15 Mon	0.082	0.082	0.081	0.081	###	###	-1.2	31.2	###
2024-Apr-12 Fri	0.083	0.083	0.081	0.081	###	###	###	###	###
2024-Apr-11 Thu	0.082	0.082	0.079	0.081	###	###	-1.2	###	###
2024-Apr-10 Wed	###	0.082	###	0.082	562,181	###	###	83.5	###
2024-Apr-09 Tue	###	###	0.078	0.078	###	160,679	###	16.6	###
2024-Apr-08 Mon	0.082	0.082	0.081	0.082	2,447	###	###	###	###
2024-Apr-05 Fri	###	0.082	0.079	0.082	189,376	15,244	###	85.2	###
2024-Apr-04 Thu	###	0.082	0.079	###	###	###	###	64.6	4.0
2024-Apr-03 Wed	###	0.081	0.079	0.081	310,988	24,879	1.3	82.1	###
2024-Apr-02 Tue	###	###	0.078	###	896,445	###	###	###	4.0
2024-Mar-28 Thu	0.083	0.083	0.082	0.082	###	###	###	18.1	###
2024-Mar-27 Wed	###	0.087	0.079	0.087	###	40,277	8.8	###	###
2024-Mar-26 Tue	###	0.084	###	###	58,642	###	###	###	4.0
2024-Mar-25 Mon	0.082	0.082	###	###	139,020	###	###	###	4.0
2024-Mar-22 Fri	0.082	0.082	###	0.082	319,273	###	###	70.7	###
2024-Mar-21 Thu	0.082	0.082	###	###	99,786	8,082	###	14.6	4.0
2024-Mar-20 Wed	0.081	0.081	###	###	12,254	986	###	26.3	4.0
2024-Mar-19 Tue	###	0.081	0.079	0.081	###	###	1.3	###	###
2024-Mar-18 Mon	0.081	0.081	###	###	341,272	27,472	###	28.8	4.0
2024-Mar-15 Fri	###	0.082	###	0.082	###	18,258	###	84.2	###
2024-Mar-14 Thu	###	0.081	0.079	0.079	256,324	###	-1.3	###	###
2024-Mar-13 Wed	0.081	0.081	###	###	###	###	###	###	4.0
2024-Mar-12 Tue	0.084	0.084	0.078	0.081	###	###	-3.6	###	###
2024-Mar-11 Mon	0.087	0.087	0.084	0.084	115,155	9,845	-3.4	15.8	4.2
2024-Mar-08 Fri	0.087	0.087	0.085	0.087	###	5,487	###	65.8	###
2024-Mar-07 Thu	0.089	0.089	0.084	0.086	###	###	-3.4	12.7	###
2024-Mar-06 Wed	###	###	0.089	0.089	###	###	###	###	4.5
2024-Mar-05 Tue	###	###	0.089	0.089	###	###	###	###	4.5
2024-Mar-04 Mon	###	###	0.089	0.089	89,750	8,122	###	15.8	4.5
2024-Mar-01 Fri	0.087	###	0.087	###	305,858	27,374	5.7	91.5	###
2024-Feb-29 Thu	###	###	0.081	0.087	###	28,282	###	###	###
2024-Feb-28 Wed	###	###	###	###	147,745	###	-2.2	18.5	4.5
2024-Feb-27 Tue	###	###	###	###	345,823	###	###	86.5	###
2024-Feb-26 Mon	###	###	0.089	###	###	###	-1.1	###	4.6
2024-Feb-23 Fri	###	###	###	###	199,482	18,452	###	18.3	4.6
2024-Feb-22 Thu	0.082	###	0.082	###	1,074,874	###	15.9	###	4.8
2024-Feb-21 Wed	0.082	0.082	0.079	0.082	###	54,725	###	72.6	###
2024-Feb-20 Tue	0.082	0.082	0.079	0.082	###	###	###	68.9	###
2024-Feb-19 Mon	0.086	0.086	0.076	0.082	989,658	###	-4.7	8.1	###
2024-Feb-16 Fri	0.082	0.083	0.082	0.082	###	1,589	###	65.4	###
2024-Feb-15 Thu	0.087	0.087	0.082	0.082	###	###	-5.7	###	###
2024-Feb-14 Wed	0.084	0.088	0.082	0.082	174,384	14,822	-2.4	###	###
2024-Feb-13 Tue	0.081	0.085	0.081	0.081	###	###	###	###	###
2024-Feb-12 Mon	0.089	0.089	0.077	###	1,006,486	###	###	###	4.0
2024-Feb-09 Fri	0.087	0.087	0.083	0.086	164,627	###	-1.1	24.2	###
2024-Feb-08 Thu	0.086	0.088	0.086	0.087	###	###	###	###	###
2024-Feb-07 Wed	###	###	0.079	0.082	###	###	-8.9	###	###
2024-Feb-06 Tue	###	###	###	###	210,458	###	-4.3	12.0	4.5
2024-Feb-05 Mon	###	###	###	###	###	###	-3.2	###	###
2024-Feb-02 Fri	###	###	###	###	14,140	1,343	###	61.9	4.8
2024-Feb-01 Thu	###	###	###	###	545,527	###	###	73.1	4.8
2024-Jan-31 Wed	###	###	###	###	498,078	46,570	4.3	91.6	4.8
2024-Jan-30 Tue	###	###	###	###	320,343	29,952	-3.2	13.8	###
2024-Jan-29 Mon	###	###	###	###	###	32,274	###	###	4.7
2024-Jan-25 Thu	###	###	###	###	178,329	16,852	-1.1	###	4.7

Enhanced Basic Format Daily Prices for BYE Bottom

Basic Prices for BYE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 19:22:22 thru 2025-06-16 19:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BYE) BYRON ENERGY LIMITED home page...

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 19:22:22 thru 2025-06-16 19:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BYE) BYRON ENERGY LIMITED home page...

No OPTIONS for company (BYE) BYRON ENERGY LIMITED.

No Warrants for company (BYE) BYRON ENERGY LIMITED.

Various chartings for (BYE) BYRON ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-16 19:22:22 thru 2025-06-16 19:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 19:22:22 thru 2025-06-16 19:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000