Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Sep-10 08:46:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYE) BYRON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BYE    Fundamental Next Section
Listing Code BYE
Listing Name BYRON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for BYE .. Monday 15th July 2024

BYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYE
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 0.046 ### 0.082
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.45 3.21 4.4 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.042 0.042 0.053 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.042 0.042 0.053 ###

     Prev Section Fundamental    News for BYE    Options Next Section

Score Company BYE for Ownership
CtrLinksDateNewsScore
1 an >2024-07-17  2024-08-02 19:52 GMT, Delisted
De-Listed (BYE) - BYRON ENERGY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2024-06-04  2024-06-05 10:22 GMT, Price
Closed at $0.05 		5
Price range $0.042 -> $1.1, for Dates 2013-May-30 Thu -> 2024-Jun-04 Tue
 
3< an 2013-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TJN ) > (BYE ) 		0
Old Code(TJN) Trojan Equity Limited... Byron Energy Limited
 

     Prev Section News    Options owned by BYE    Warrants Next Section
No OPTIONS for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Options    Warrants owned by BYE    Charting Next Section
No Warrants for company (BYE) BYRON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYE) BYRON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYE

     Prev Section Weekly    Format Enhanced Daily Prices for BYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYE) BYRON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Jul-17 Wed 0.054 0.054 0.054 0.054 0 2.7
2024-Jul-16 Tue 0.054 0.054 0.054 0.054 0 2.7
2024-Jul-15 Mon 0.054 0.054 0.053 0.054 ### ### ### ### 2.7
2024-Jul-12 Fri 0.053 0.055 0.052 0.054 ### ### 1.9 ### 2.7
2024-Jul-11 Thu 0.054 0.055 0.052 0.053 1,968,680 105,324 -1.9 ### ###
2024-Jul-10 Wed 0.053 0.054 0.052 0.054 1,636,278 86,722 1.9 83.4 2.7
2024-Jul-09 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 ### 2.7
2024-Jul-08 Mon 0.053 0.054 0.052 0.052 2,114,188 112,051 -1.9 22.5 ###
2024-Jul-05 Fri 0.055 0.055 0.051 0.053 1,765,745 93,584 ### 8.5 ###
2024-Jul-04 Thu 0.054 0.054 0.053 0.054 449,648 24,056 ### 68.2 2.7
2024-Jul-03 Wed 0.052 0.054 0.052 0.054 ### 40,084 3.8 ### 2.7
2024-Jul-02 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2024-Jul-01 Mon 0.052 0.056 0.052 0.054 663,587 ### 3.8 87.9 2.7
2024-Jun-28 Fri 0.051 0.052 0.051 0.052 1,195,020 61,543 ### 77.2 ###
2024-Jun-27 Thu 0.051 0.052 0.049 0.051 ### ### ### ### 2.6
2024-Jun-26 Wed ### 0.052 0.049 ### 1,203,670 60,785 ### 69.0 2.5
2024-Jun-25 Tue ### 0.052 ### 0.051 289,548 ### ### ### 2.6
2024-Jun-24 Mon 0.049 0.052 0.049 0.052 ### 240,957 6.1 94.5 ###
2024-Jun-21 Fri 0.048 0.049 0.047 0.049 202,050 ### 2.1 81.8 2.5
2024-Jun-20 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 89.6 2.5
2024-Jun-19 Wed 0.047 0.048 0.047 0.047 1,398,022 ### ### 69.6 ###
2024-Jun-18 Tue 0.048 0.049 0.047 0.047 ### 119,758 -2.1 18.2 ###
2024-Jun-17 Mon 0.047 ### 0.047 ### ### ### 6.4 ### 2.5
2024-Jun-14 Fri 0.048 ### 0.048 ### 2,300,988 112,748 ### ### 2.5
2024-Jun-13 Thu ### ### 0.046 0.048 ### ### ### ### 2.4
2024-Jun-12 Wed 0.052 0.052 ### ### ### ### -3.8 13.9 2.5
2024-Jun-11 Tue 0.055 0.055 ### 0.052 ### ### -5.5 13.0 ###
2024-Jun-07 Fri 0.056 0.059 0.055 0.055 1,290,558 ### -1.8 19.0 2.8
2024-Jun-06 Thu 0.051 0.059 0.051 0.059 715,785 ### 15.7 98.3 ###
2024-Jun-05 Wed ### 0.051 0.048 ### ### ### ### 69.6 2.5
2024-Jun-04 Tue 0.049 0.051 0.047 ### 722,972 35,425 2.0 87.1 2.5
2024-Jun-03 Mon ### 0.051 0.048 0.049 ### ### ### ### 2.5
2024-May-31 Fri 0.046 ### 0.0455 ### 3,130,822 ### ### ### 2.5
2024-May-30 Thu 0.045 0.046 0.045 0.046 1,673,479 76,143 2.2 ### ###
2024-May-29 Wed 0.045 0.047 0.045 0.046 518,040 23,829 2.2 ### ###
2024-May-28 Tue 0.047 0.047 0.0455 0.046 ### ### -2.1 21.3 ###
2024-May-27 Mon 0.047 0.047 0.045 0.047 1,339,685 61,625 ### 67.8 ###
2024-May-24 Fri 0.0445 0.047 0.0445 0.047 ### 18,543 ### ### ###
2024-May-23 Thu 0.045 0.046 0.044 0.045 2,398,446 ### ### 67.2 2.3
2024-May-22 Wed 0.046 0.047 0.045 0.045 4,188,526 192,672 -2.2 ### 2.3
2024-May-21 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### 2.3
2024-May-20 Mon 0.043 0.045 0.043 0.045 ### 79,641 4.7 89.9 2.3
2024-May-17 Fri 0.044 0.045 0.043 0.043 1,566,525 68,927 -2.3 ### ###
2024-May-16 Thu 0.046 0.047 0.044 0.044 ### ### -4.3 8.9 2.2
2024-May-15 Wed ### ### 0.045 0.045 4,334,345 205,881 ### ### 2.3
2024-May-14 Tue 0.045 0.053 0.042 0.049 ### 291,374 8.9 ### 2.5
2024-May-13 Mon 0.053 0.053 0.046 0.047 ### ### -11.3 ### ###
2024-May-10 Fri ### ### ### ### 0 3.0
2024-May-09 Thu ### ### ### ### 0 3.0
2024-May-08 Wed ### ### 0.058 ### ### 2,578 ### 66.5 3.0
2024-May-07 Tue ### ### 0.057 0.059 ### ### ### 19.8 ###
2024-May-06 Mon 0.058 ### 0.058 0.059 34,940 ### 1.7 ### ###
2024-May-03 Fri ### ### 0.057 ### ### ### -6.3 ### 3.0
2024-May-02 Thu ### ### ### ### ### 45,222 -4.7 ### ###
2024-May-01 Wed ### ### ### ### 0 3.5
2024-Apr-30 Tue ### ### ### ### ### 79,571 6.2 ### 3.5
2024-Apr-29 Mon ### ### 0.059 ### ### ### ### 78.1 ###
2024-Apr-26 Fri ### ### 0.058 ### 760,743 ### 3.1 ### ###
2024-Apr-24 Wed ### ### 0.053 ### 3,323,075 ### ### 94.3 3.2
2024-Apr-23 Tue 0.075 0.075 0.056 0.059 ### 205,945 ### ### ###
2024-Apr-22 Mon 0.078 0.078 ### 0.077 ### ### -1.3 ### 3.9
2024-Apr-19 Fri ### ### ### ### 2 0 ### 74.7 4.0
2024-Apr-18 Thu 0.078 0.081 0.078 ### 125,357 ### ### ### 4.0
2024-Apr-17 Wed ### ### 0.078 0.078 ### ### ### 16.7 ###
2024-Apr-16 Tue 0.081 0.081 0.078 0.079 ### ### ### 27.7 ###
2024-Apr-15 Mon 0.082 0.082 0.081 0.081 ### ### -1.2 31.2 ###
2024-Apr-12 Fri 0.083 0.083 0.081 0.081 ### ### ### ### ###
2024-Apr-11 Thu 0.082 0.082 0.079 0.081 ### ### -1.2 ### ###
2024-Apr-10 Wed ### 0.082 ### 0.082 562,181 ### ### 83.5 ###
2024-Apr-09 Tue ### ### 0.078 0.078 ### 160,679 ### 16.6 ###
2024-Apr-08 Mon 0.082 0.082 0.081 0.082 2,447 ### ### ### ###
2024-Apr-05 Fri ### 0.082 0.079 0.082 189,376 15,244 ### 85.2 ###
2024-Apr-04 Thu ### 0.082 0.079 ### ### ### ### 64.6 4.0
2024-Apr-03 Wed ### 0.081 0.079 0.081 310,988 24,879 1.3 82.1 ###
2024-Apr-02 Tue ### ### 0.078 ### 896,445 ### ### ### 4.0
2024-Mar-28 Thu 0.083 0.083 0.082 0.082 ### ### ### 18.1 ###
2024-Mar-27 Wed ### 0.087 0.079 0.087 ### 40,277 8.8 ### ###
2024-Mar-26 Tue ### 0.084 ### ### 58,642 ### ### ### 4.0
2024-Mar-25 Mon 0.082 0.082 ### ### 139,020 ### ### ### 4.0
2024-Mar-22 Fri 0.082 0.082 ### 0.082 319,273 ### ### 70.7 ###
2024-Mar-21 Thu 0.082 0.082 ### ### 99,786 8,082 ### 14.6 4.0
2024-Mar-20 Wed 0.081 0.081 ### ### 12,254 986 ### 26.3 4.0
2024-Mar-19 Tue ### 0.081 0.079 0.081 ### ### 1.3 ### ###
2024-Mar-18 Mon 0.081 0.081 ### ### 341,272 27,472 ### 28.8 4.0
2024-Mar-15 Fri ### 0.082 ### 0.082 ### 18,258 ### 84.2 ###
2024-Mar-14 Thu ### 0.081 0.079 0.079 256,324 ### -1.3 ### ###
2024-Mar-13 Wed 0.081 0.081 ### ### ### ### ### ### 4.0
2024-Mar-12 Tue 0.084 0.084 0.078 0.081 ### ### -3.6 ### ###
2024-Mar-11 Mon 0.087 0.087 0.084 0.084 115,155 9,845 -3.4 15.8 4.2
2024-Mar-08 Fri 0.087 0.087 0.085 0.087 ### 5,487 ### 65.8 ###
2024-Mar-07 Thu 0.089 0.089 0.084 0.086 ### ### -3.4 12.7 ###
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ### ### 4.5
2024-Mar-05 Tue ### ### 0.089 0.089 ### ### ### ### 4.5
2024-Mar-04 Mon ### ### 0.089 0.089 89,750 8,122 ### 15.8 4.5
2024-Mar-01 Fri 0.087 ### 0.087 ### 305,858 27,374 5.7 91.5 ###
2024-Feb-29 Thu ### ### 0.081 0.087 ### 28,282 ### ### ###
2024-Feb-28 Wed ### ### ### ### 147,745 ### -2.2 18.5 4.5
2024-Feb-27 Tue ### ### ### ### 345,823 ### ### 86.5 ###
2024-Feb-26 Mon ### ### 0.089 ### ### ### -1.1 ### 4.6
2024-Feb-23 Fri ### ### ### ### 199,482 18,452 ### 18.3 4.6
2024-Feb-22 Thu 0.082 ### 0.082 ### 1,074,874 ### 15.9 ### 4.8
2024-Feb-21 Wed 0.082 0.082 0.079 0.082 ### 54,725 ### 72.6 ###
2024-Feb-20 Tue 0.082 0.082 0.079 0.082 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.086 0.086 0.076 0.082 989,658 ### -4.7 8.1 ###
2024-Feb-16 Fri 0.082 0.083 0.082 0.082 ### 1,589 ### 65.4 ###
2024-Feb-15 Thu 0.087 0.087 0.082 0.082 ### ### -5.7 ### ###
2024-Feb-14 Wed 0.084 0.088 0.082 0.082 174,384 14,822 -2.4 ### ###
2024-Feb-13 Tue 0.081 0.085 0.081 0.081 ### ### ### ### ###
2024-Feb-12 Mon 0.089 0.089 0.077 ### 1,006,486 ### ### ### 4.0
2024-Feb-09 Fri 0.087 0.087 0.083 0.086 164,627 ### -1.1 24.2 ###
2024-Feb-08 Thu 0.086 0.088 0.086 0.087 ### ### ### ### ###
2024-Feb-07 Wed ### ### 0.079 0.082 ### ### -8.9 ### ###
2024-Feb-06 Tue ### ### ### ### 210,458 ### -4.3 12.0 4.5
2024-Feb-05 Mon ### ### ### ### ### ### -3.2 ### ###
2024-Feb-02 Fri ### ### ### ### 14,140 1,343 ### 61.9 4.8
2024-Feb-01 Thu ### ### ### ### 545,527 ### ### 73.1 4.8
2024-Jan-31 Wed ### ### ### ### 498,078 46,570 4.3 91.6 4.8
2024-Jan-30 Tue ### ### ### ### 320,343 29,952 -3.2 13.8 ###
2024-Jan-29 Mon ### ### ### ### ### 32,274 ### ### 4.7
2024-Jan-25 Thu ### ### ### ### 178,329 16,852 -1.1 ### 4.7
     Prev Section Enhanced    Basic Format Daily Prices for BYE    Bottom Next Section
Basic Prices for BYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:46:01 thru 2024-09-10 20:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000