Various chartings for (BYH) BRYAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.25
| 35,053,375
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYH
|
Weekly    Format Enhanced Daily Prices for BYH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYH) BRYAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Jan-15 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2021-Jan-14 Thu
| ###
| 0.072
| ###
| 0.072
| 555,271
| ###
| 4.3
| 91.5
| -8.0 |
2021-Jan-13 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| -1.4
| 30.6
| ### |
2021-Jan-11 Mon
| 0.075
| 0.075
| ###
| 0.071
| ###
| ###
| ###
| ###
| -7.9 |
2021-Jan-08 Fri
| 0.081
| 0.084
| 0.074
| 0.074
| 4,702,821
| 371,522
| -8.6
| 2.3
| -8.2 |
2021-Jan-07 Thu
| 0.076
| 0.079
| 0.075
| 0.076
| ###
| 208,349
| ###
| 68.0
| -8.4 |
2021-Jan-06 Wed
| 0.083
| 0.083
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -8.4 |
2021-Jan-05 Tue
| 0.079
| ###
| 0.077
| 0.082
| 35,053,375
| ###
| ###
| 86.8
| ### |
2021-Jan-04 Mon
| 0.071
| 0.074
| ###
| ###
| 1,453,379
| ###
| ###
| 19.5
| -7.8 |
2020-Dec-31 Thu
| 0.071
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 87.7
| ### |
2020-Dec-30 Wed
| 0.071
| 0.072
| ###
| ###
| 964,944
| ###
| ###
| 24.2
| -7.8 |
2020-Dec-29 Tue
| 0.074
| 0.074
| ###
| 0.071
| 1,894,442
| ###
| -4.1
| ###
| -7.9 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.074
| ###
| 298,188
| ###
| ###
| -8.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 45,084
| ###
| 96.9
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 858,353
| 54,076
| ###
| 35.7
| -7.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,316,241
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 594,357
| 39,227
| ###
| 72.9
| -7.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,913,629
| 129,648
| -2.9
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 451,858
| ###
| ###
| 29.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 67,959
| -7.1
| ###
| -7.2 |
2020-Dec-14 Mon
| ###
| 0.075
| ###
| ###
| ###
| ###
| -2.9
| ###
| -7.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 97,778
| ###
| ###
| -7.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -7.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 220,225
| ###
| ###
| -7.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.0625
| ###
| ###
| ###
| ###
| 14.5
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 925,386
| 61,075
| -1.5
| ###
| -7.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -7.8 |
2020-Dec-01 Tue
| ###
| 0.071
| ###
| ###
| 590,558
| ###
| 1.4
| 75.2
| -7.8 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| 0.072
| ###
| ###
| 1,816,981
| 125,371
| 1.5
| 79.1
| ### |
2020-Nov-26 Thu
| ###
| 0.071
| ###
| ###
| 428,888
| ###
| ###
| ###
| -7.8 |
2020-Nov-25 Wed
| 0.071
| 0.071
| ###
| ###
| 251,346
| 17,342
| ###
| ###
| -7.8 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,497,344
| ###
| 4.5
| 93.6
| ### |
2020-Nov-23 Mon
| 0.073
| 0.074
| ###
| ###
| 937,679
| ###
| -6.8
| 4.0
| -7.6 |
2020-Nov-20 Fri
| 0.077
| 0.077
| 0.071
| 0.072
| 1,116,558
| 82,625
| ###
| 4.2
| -8.0 |
2020-Nov-19 Thu
| ###
| 0.082
| 0.075
| 0.075
| ###
| ###
| -6.3
| 6.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.071
| 0.076
| 4,110,956
| ###
| ###
| 10.3
| -8.4 |
2020-Nov-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| 0.085
| ###
| 0.073
| ###
| ###
| 9.0
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,387
| -1.5
| ###
| -7.4 |
2020-Nov-10 Tue
| 0.072
| 0.072
| ###
| ###
| 700,941
| ###
| -6.9
| ###
| -7.4 |
2020-Nov-09 Mon
| ###
| 0.075
| ###
| 0.072
| 1,430,275
| 101,549
| ###
| ###
| -8.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 43,971
| 3.1
| 84.5
| -7.4 |
2020-Nov-05 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 62.3
| -6.9 |
2020-Nov-04 Wed
| 0.059
| ###
| 0.059
| ###
| 176,355
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 548,548
| ###
| ###
| ###
| -6.6 |
2020-Nov-02 Mon
| ###
| ###
| 0.059
| 0.059
| 413,550
| ###
| -3.3
| 28.6
| -6.6 |
2020-Oct-30 Fri
| 0.059
| ###
| 0.059
| ###
| 443,945
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 156,485
| 9,154
| 1.7
| ###
| -6.6 |
2020-Oct-28 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 2,925
| 1.7
| ###
| -6.6 |
2020-Oct-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 682,622
| 39,250
| ###
| ###
| -6.6 |
2020-Oct-26 Mon
| ###
| ###
| 0.059
| 0.059
| 89,372
| ###
| ###
| 36.2
| -6.6 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,340,450
| ###
| ###
| 27.4
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -6.8 |
2020-Oct-20 Tue
| ###
| ###
| 0.059
| ###
| 837,755
| ###
| ###
| 82.2
| -6.8 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -6.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 309,756
| ###
| ###
| ###
| -7.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| -6.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| -7.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 7.6
| -6.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 329,441
| 21,248
| ###
| ###
| -7.2 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 653,177
| 41,150
| ###
| 63.5
| -6.9 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,386
| ###
| ###
| -6.9 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 839,750
| ###
| -3.1
| ###
| -6.9 |
2020-Oct-05 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| -1.6
| ###
| -6.9 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 79,620
| -4.5
| 24.0
| -7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,220,584
| ###
| 3.0
| ###
| ### |
2020-Sep-30 Wed
| 0.056
| 0.073
| 0.056
| ###
| 6,561,525
| ###
| 17.9
| 99.6
| ### |
2020-Sep-29 Tue
| 0.059
| ###
| 0.056
| 0.056
| ###
| 40,889
| -5.1
| ###
| -6.2 |
2020-Sep-28 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 93.3
| ### |
2020-Sep-25 Fri
| 0.057
| 0.059
| 0.055
| 0.057
| 968,857
| 55,224
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 40,555
| -3.4
| 18.7
| -6.2 |
2020-Sep-23 Wed
| 0.053
| ###
| 0.053
| ###
| ###
| 103,726
| ###
| 98.3
| ### |
2020-Sep-22 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 132,988
| ###
| 1.9
| ###
| -5.9 |
2020-Sep-21 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2020-Sep-18 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 356,673
| ###
| -7.1
| 4.2
| -5.8 |
2020-Sep-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 32,843
| 3.8
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.054
| ###
| 0.053
| ###
| 44,247
| ###
| 92.3
| -5.9 |
2020-Sep-15 Tue
| ###
| ###
| 0.049
| ###
| 380,972
| 18,858
| ###
| ###
| -5.6 |
2020-Sep-14 Mon
| ###
| 0.051
| ###
| 0.051
| 80,971
| 4,089
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2020-Sep-10 Thu
| 0.049
| ###
| 0.049
| ###
| 311,242
| ###
| 2.0
| ###
| -5.6 |
2020-Sep-09 Wed
| ###
| ###
| 0.049
| ###
| 1,066,670
| ###
| ###
| 68.4
| -5.6 |
2020-Sep-08 Tue
| ###
| ###
| 0.049
| ###
| ###
| 11,985
| ###
| ###
| -5.6 |
2020-Sep-07 Mon
| 0.049
| ###
| 0.049
| 0.049
| 126,043
| ###
| ###
| ###
| -5.4 |
2020-Sep-04 Fri
| ###
| ###
| 0.049
| 0.049
| 163,878
| ###
| ###
| 20.6
| -5.4 |
2020-Sep-03 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 1,944
| ###
| 23.0
| -5.6 |
2020-Sep-02 Wed
| 0.051
| 0.052
| ###
| 0.052
| 274,883
| ###
| ###
| 81.6
| -5.8 |
2020-Sep-01 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 10,245
| ###
| ###
| -5.8 |
2020-Aug-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 69,170
| ###
| ###
| ###
| -5.9 |
2020-Aug-28 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 672,058
| 34,947
| ###
| 68.6
| -5.9 |
2020-Aug-27 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 480,376
| 24,979
| ###
| ###
| -5.8 |
2020-Aug-26 Wed
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ###
| 9.6
| -5.6 |
2020-Aug-25 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 885,083
| ###
| ###
| 8.8
| -5.4 |
2020-Aug-24 Mon
| ###
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 88.2
| -5.8 |
2020-Aug-21 Fri
| 0.049
| 0.051
| 0.049
| ###
| ###
| 3,885
| 2.0
| ###
| -5.6 |
2020-Aug-20 Thu
| ###
| ###
| 0.049
| 0.049
| 488,172
| ###
| ###
| 24.0
| -5.4 |
2020-Aug-19 Wed
| ###
| 0.052
| 0.048
| 0.049
| ###
| 38,450
| ###
| 26.4
| -5.4 |
2020-Aug-18 Tue
| 0.052
| 0.052
| 0.046
| ###
| ###
| ###
| -3.8
| 10.9
| -5.6 |
2020-Aug-17 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 34,350
| -5.2
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,980
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.057
| ###
| 0.056
| ###
| ###
| 24,880
| ###
| ###
| -6.8 |
2020-Aug-12 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 31,371
| ###
| 31.3
| -6.4 |
2020-Aug-11 Tue
| ###
| ###
| 0.059
| ###
| 928,448
| ###
| -3.2
| ###
| ### |
2020-Aug-10 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 111,848
| 5.2
| ###
| -6.8 |
2020-Aug-07 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,070,180
| ###
| -1.8
| ###
| ### |
2020-Aug-06 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 459,355
| 25,723
| -1.8
| 19.8
| ### |
2020-Aug-05 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 1,448,629
| 81,847
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 574,989
| 32,486
| 1.8
| ###
| -6.4 |
2020-Aug-03 Mon
| 0.057
| 0.058
| 0.054
| 0.058
| 1,095,880
| ###
| 1.8
| ###
| -6.4 |
2020-Jul-31 Fri
| 0.058
| ###
| 0.055
| 0.057
| ###
| 365,827
| -1.7
| 34.3
| ### |
2020-Jul-30 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| 82.1
| -6.2 |
2020-Jul-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BYH    Bottom  |
Basic Prices for BYH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 07:22:44 thru 2021-01-17 07:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|