|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:46:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BYH) BRYAH RESOURCES LIMITED home page...
|
TOC    Company Info for BYH    Fundamental |
Listing Code
| BYH
|
Listing Name
| BRYAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BYH .. Monday 18th March 2024
BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BYH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.027 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.027 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BYH    Options |
Score Company BYH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:18 GMT, Price Closed at $0.009
| 5 |
Price range $0.007 -> $0.25, for Dates 2017-Oct-17 Tue -> 2024-Mar-01 Fri   |
2 | < an | 2017-10-17 |   2020-04-04 18:02 GMT, Begin listing Listing Date, BryahResources Ltd
| 0 |
Float first day, (BryahResources Ltd), Sector: Materials   |
|
News    Options owned by BYH    Warrants |
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
|
Options    Warrants owned by BYH    Charting |
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BYH) BRYAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.25
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BYH
|
Weekly    Format Enhanced Daily Prices for BYH    Basic |
End of day Prices (Enhanced format), last 120 Days for (BYH) BRYAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,380
| 83
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 318,929
| 2,551
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 77,822
| 583
| 14.3
| 97.6
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 320,056
| ###
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,162,784
| ###
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 288,575
| ###
| 14.3
| 97.7
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 535,253
| 4,282
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 995,377
| ###
| ###
| ###
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 16,542
| ###
| ###
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| 65.4
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -1.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 424,483
| 4,457
| ###
| ###
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 13,754
| ###
| ###
| -1.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 195,020
| 1,950
| ###
| 66.2
| -1.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,882
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,022
| ###
| 61.9
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 11,150
| ###
| ###
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 32,080
| ###
| 1.3
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 109,270
| ###
| ###
| ###
| -1.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,042
| ###
| 6.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 14,852
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 97.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 846,578
| 10,582
| ###
| 5.0
| -1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 455,058
| 5,688
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,136,045
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,285
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 670,389
| 9,050
| -7.1
| 4.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 12,673
| ###
| 68.9
| -1.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,081,348
| 15,679
| 7.1
| 96.8
| -1.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 20,744
| ###
| 70.5
| -1.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 297,757
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,649
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| 0.0125
| ###
| ###
| ###
| ###
| 10,172
| ###
| 88.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 330,641
| ###
| ###
| 4.0
| -1.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -1.2 |
2023-Dec-18 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| -1.3 |
2023-Dec-15 Fri
| ###
| 0.0125
| ###
| 0.0125
| 54,389
| ###
| ###
| ###
| -1.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,827
| ###
| 4.8
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 786
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,828
| -14.3
| ###
| -1.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 482
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 45,053
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,125,927
| ###
| ###
| ###
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 631,221
| ###
| ###
| 64.9
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 25,020
| ###
| ###
| -1.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 983,688
| ###
| ###
| 64.4
| -1.4 |
2023-Nov-27 Mon
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,834,447
| ###
| -6.3
| 5.4
| -1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,065,885
| 63,021
| ###
| 1.9
| -1.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52,176
| ###
| ###
| -1.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-16 Thu
| 0.021
| 0.025
| ###
| ###
| 5,091,083
| 114,549
| ###
| ###
| -2.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 35,259
| ###
| 1.1
| ### |
2023-Nov-10 Fri
| ###
| 0.027
| ###
| 0.021
| ###
| 206,823
| 31.3
| 99.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 727,157
| 10,543
| 23.1
| 99.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 61,929
| 743
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 528,186
| ###
| ###
| ###
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.0
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,744
| -7.1
| 6.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 268,740
| 3,359
| ###
| 6.2
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 32,022
| 448
| ###
| 65.2
| -1.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,275
| ###
| ###
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| -1.4 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 623
| ###
| ###
| -1.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| 71.8
| -1.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 96.9
| -1.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 96,520
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.0
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,387
| -7.1
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 435,423
| 5,442
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 577,288
| 8,082
| ###
| 1.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| -1.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 15,840
| ###
| 68.1
| -1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 68.1
| -1.5 |
|
Enhanced    Basic Format Daily Prices for BYH    Bottom |
Basic Prices for BYH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:00 thru 2024-03-19 14:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|