Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jun-25 11:13:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BYH    Fundamental Next Section
Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for BYH .. Wednesday 22nd June 2022

BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYH
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.045 0.055 0.052 0.047 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.084 0.086 0.086 ### ###
Year Low 0.043 0.043 0.043 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 0.086 0.086 ### ###
52Week Low 0.043 0.043 0.043 0.043 0.043

     Prev Section Fundamental    News for BYH    Options Next Section

Score Company BYH for Ownership
CtrLinksDateNewsScore
1 an >2022-05-20  2022-05-23 04:53 GMT, Price
Closed at $0.045
4
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2022-May-20 Fri
 
2< an 2017-10-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, BryahResources Ltd
0
Float first day, (BryahResources Ltd), Sector: Materials
 

     Prev Section News    Options owned by BYH    Warrants Next Section
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BYH    Charting Next Section
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYH) BRYAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYH

     Prev Section Weekly    Format Enhanced Daily Prices for BYH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2022-Jun-22 Wed ### ### ### ### ### 2,720 ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### 618,657 ### -8.8 4.8 -2.4
2022-Jun-20 Mon ### ### ### ### 128,482 ### -2.8 ### -2.7
2022-Jun-17 Fri ### ### ### ### 226,381 8,149 -10.5 2.7 -2.6
2022-Jun-16 Thu ### 0.042 ### ### 755,382 27,949 2.9 81.7 ###
2022-Jun-15 Wed ### ### 0.029 ### ### 29,147 -3.1 31.1 -2.4
2022-Jun-14 Tue ### ### ### ### 1,597,681 51,924 -2.9 ### -2.5
2022-Jun-10 Fri ### ### ### ### ### 13,256 ### ### ###
2022-Jun-09 Thu 0.044 0.044 ### ### 621,375 25,476 ### 2.2 ###
2022-Jun-08 Wed 0.041 0.041 ### ### ### 23,924 ### 25.8 ###
2022-Jun-07 Tue 0.048 0.048 0.042 0.042 233,880 10,524 ### ### ###
2022-Jun-06 Mon 0.045 0.045 0.043 0.045 1,114,287 49,028 ### 75.1 ###
2022-Jun-03 Fri 0.046 0.047 0.046 0.047 33,170 1,542 2.2 ### -3.6
2022-Jun-02 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### ###
2022-Jun-01 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -3.6
2022-May-31 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 23.5 -3.6
2022-May-30 Mon 0.047 0.048 0.047 0.047 ### 9,922 ### 61.2 -3.6
2022-May-27 Fri 0.047 0.048 0.046 0.047 ### ### ### 70.8 -3.6
2022-May-26 Thu 0.046 0.048 0.046 0.047 363,380 17,078 2.2 ### -3.6
2022-May-25 Wed 0.049 0.053 0.044 0.044 2,479,189 120,240 ### ### -3.4
2022-May-24 Tue 0.044 0.047 0.043 0.043 ### ### -2.3 30.5 -3.3
2022-May-23 Mon 0.044 0.045 0.043 0.044 ### ### ### ### -3.4
2022-May-20 Fri 0.044 0.045 0.043 0.045 582,755 25,641 2.3 76.6 ###
2022-May-19 Thu 0.047 0.047 0.044 0.045 ### ### -4.3 ### ###
2022-May-18 Wed 0.046 0.047 0.046 0.047 78,689 3,659 2.2 81.5 -3.6
2022-May-17 Tue 0.047 0.047 0.046 0.047 ### 3,726 ### 64.5 -3.6
2022-May-16 Mon 0.045 0.045 0.045 0.045 ### ### ### 72.6 ###
2022-May-13 Fri 0.047 0.047 0.045 0.046 ### 28,244 -2.1 15.6 -3.5
2022-May-12 Thu 0.047 0.048 0.046 0.048 180,742 ### 2.1 ### -3.7
2022-May-11 Wed 0.052 0.054 0.048 0.048 ### ### ### ### -3.7
2022-May-10 Tue 0.051 0.051 0.046 0.047 ### 36,326 -7.8 14.0 -3.6
2022-May-09 Mon 0.051 0.051 0.046 0.047 ### 36,326 -7.8 14.0 -3.6
2022-May-06 Fri 0.051 0.051 0.047 ### ### 123,276 ### ### ###
2022-May-05 Thu 0.048 ### 0.046 0.046 ### ### ### 9.0 -3.5
2022-May-04 Wed 0.054 0.054 0.047 0.049 2,049,343 ### -9.3 7.2 ###
2022-May-03 Tue 0.054 0.056 0.054 0.055 68,575 3,771 1.9 ### ###
2022-May-02 Mon 0.057 0.057 0.052 0.052 2,403,581 ### -8.8 4.7 -4.0
2022-Apr-29 Fri 0.057 0.057 0.056 0.057 ### 8,153 ### 60.3 -4.4
2022-Apr-28 Thu ### ### 0.058 0.058 ### 25,955 ### 3.8 ###
2022-Apr-27 Wed ### ### 0.056 0.058 1,566,886 93,229 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-22 Fri 0.058 0.058 0.057 0.057 114,579 6,588 -1.7 25.0 -4.4
2022-Apr-21 Thu 0.058 0.059 0.058 0.058 505,944 ### ### ### ###
2022-Apr-20 Wed 0.058 ### 0.056 0.056 ### 70,527 -3.4 ### -4.3
2022-Apr-19 Tue 0.056 0.058 0.055 0.058 ### ### 3.6 ### ###
2022-Apr-14 Thu 0.056 0.056 0.055 0.055 1,072,350 ### -1.8 ### ###
2022-Apr-13 Wed 0.055 0.056 0.054 0.056 890,980 ### ### ### -4.3
2022-Apr-12 Tue 0.056 0.056 0.054 0.054 440,041 ### -3.6 ### ###
2022-Apr-11 Mon 0.056 ### 0.055 0.0555 278,353 ### ### 42.1 ###
2022-Apr-08 Fri 0.055 0.058 0.055 0.056 ### 84,055 ### 79.3 -4.3
2022-Apr-07 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 29.2 ###
2022-Apr-06 Wed 0.055 0.056 0.051 0.051 975,874 ### -7.3 4.3 ###
2022-Apr-05 Tue 0.052 0.056 0.052 0.053 1,986,123 107,250 1.9 84.1 ###
2022-Apr-04 Mon 0.053 0.053 ### ### ### 48,372 ### 6.3 ###
2022-Apr-01 Fri 0.051 0.052 ### ### ### ### ### ### ###
2022-Mar-31 Thu ### 0.052 ### 0.052 ### 15,524 ### 88.9 -4.0
2022-Mar-30 Wed ### ### 0.049 0.049 579,441 28,682 ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 ### ### ### 61.3 -3.7
2022-Mar-28 Mon 0.049 0.049 0.047 0.048 362,728 ### -2.0 ### -3.7
2022-Mar-25 Fri 0.049 0.052 0.048 0.051 ### 28,259 4.1 91.4 ###
2022-Mar-24 Thu 0.048 ### 0.048 0.048 ### 26,845 ### ### -3.7
2022-Mar-23 Wed 0.048 0.049 0.048 0.048 331,386 16,072 ### 62.7 -3.7
2022-Mar-22 Tue 0.048 0.048 0.048 0.048 458,140 ### ### 66.8 -3.7
2022-Mar-21 Mon 0.052 0.052 0.048 0.048 536,941 26,847 ### 3.5 -3.7
2022-Mar-18 Fri ### 0.051 ### ### ### 8,747 ### ### ###
2022-Mar-17 Thu 0.052 0.052 ### ### ### 50,643 -3.8 10.2 ###
2022-Mar-16 Wed 0.046 0.052 0.045 0.046 2,367,356 ### ### 64.8 -3.5
2022-Mar-15 Tue 0.046 0.046 0.046 0.046 9,821 451 ### ### -3.5
2022-Mar-14 Mon 0.045 0.046 0.045 0.046 398,570 ### 2.2 86.0 -3.5
2022-Mar-11 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 83.6 -3.6
2022-Mar-10 Thu 0.047 0.048 0.045 0.045 330,777 15,381 -4.3 ### ###
2022-Mar-09 Wed 0.047 0.047 0.047 0.047 0 -3.6
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -3.6
2022-Mar-07 Mon 0.048 0.048 0.046 0.046 ### ### ### 20.9 -3.5
2022-Mar-04 Fri 0.051 0.051 0.046 0.048 406,085 ### -5.9 11.1 -3.7
2022-Mar-03 Thu ### 0.051 0.047 0.051 ### ### ### 78.9 ###
2022-Mar-02 Wed 0.047 ### 0.047 0.049 ### 3,023 4.3 88.8 ###
2022-Mar-01 Tue 0.048 0.048 0.046 0.047 ### 22,824 -2.1 17.9 -3.6
2022-Feb-28 Mon 0.047 0.048 0.046 0.047 434,476 20,420 ### ### -3.6
2022-Feb-25 Fri 0.047 0.047 0.047 0.047 0 -3.6
2022-Feb-24 Thu 0.051 0.051 0.047 0.047 ### 21,379 -7.8 ### -3.6
2022-Feb-23 Wed ### ### 0.047 0.047 ### 18,672 ### ### -3.6
2022-Feb-22 Tue ### ### 0.047 0.049 1,112,785 53,970 ### ### ###
2022-Feb-21 Mon 0.051 0.054 ### ### ### 66,845 ### 30.7 ###
2022-Feb-18 Fri 0.051 0.054 ### 0.052 ### 60,983 ### ### -4.0
2022-Feb-17 Thu 0.055 0.055 0.055 0.055 ### 3,080 ### 72.4 ###
2022-Feb-16 Wed 0.055 0.055 0.053 0.054 ### ### ### ### ###
2022-Feb-15 Tue 0.056 0.056 ### 0.055 ### 57,485 -1.8 33.5 ###
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 218,354 12,227 ### ### ###
2022-Feb-11 Fri 0.058 ### 0.057 0.057 ### 4,382 -1.7 30.5 -4.4
2022-Feb-10 Thu 0.057 ### 0.057 ### 450,121 26,557 ### ### -4.6
2022-Feb-09 Wed 0.057 ### 0.056 0.058 ### 94,855 1.8 ### ###
2022-Feb-08 Tue 0.056 0.058 0.056 0.056 ### 57,152 ### 61.0 -4.3
2022-Feb-07 Mon 0.058 0.058 0.054 0.056 640,928 ### -3.4 14.6 -4.3
2022-Feb-04 Fri 0.057 0.058 0.055 0.056 2,001,622 ### -1.8 ### -4.3
2022-Feb-03 Thu 0.058 ### 0.057 0.059 630,420 ### 1.7 87.5 -4.5
2022-Feb-02 Wed 0.057 ### 0.057 0.058 ### 95,559 1.8 78.9 ###
2022-Feb-01 Tue 0.056 0.058 0.054 0.057 938,244 52,541 1.8 74.0 -4.4
2022-Jan-31 Mon 0.057 0.058 0.056 0.056 ### ### -1.8 ### -4.3
2022-Jan-28 Fri 0.051 0.056 0.051 0.054 ### ### 5.9 89.9 ###
2022-Jan-27 Thu 0.0525 0.054 0.049 ### 1,493,651 76,923 ### ### ###
2022-Jan-25 Tue 0.057 0.058 0.052 0.053 2,083,480 ### ### ### ###
2022-Jan-24 Mon ### ### 0.058 0.058 1,145,355 68,148 ### ### ###
2022-Jan-21 Fri ### ### 0.058 ### ### ### -3.2 ### -4.7
2022-Jan-20 Thu 0.058 ### 0.058 0.058 ### ### ### 60.9 ###
2022-Jan-19 Wed 0.059 0.059 0.057 0.059 868,559 50,376 ### 69.2 -4.5
2022-Jan-18 Tue ### ### 0.057 0.059 1,694,058 ### ### 23.7 -4.5
2022-Jan-17 Mon ### ### 0.057 ### ### 244,556 ### 67.1 -4.6
2022-Jan-14 Fri 0.057 ### 0.055 0.058 4,291,851 246,781 1.8 ### ###
2022-Jan-13 Thu 0.056 0.057 0.054 0.056 ### ### ### 65.4 -4.3
2022-Jan-12 Wed 0.055 0.057 0.053 0.057 ### 106,155 ### ### -4.4
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 122,641 ### ### 68.8 ###
2022-Jan-10 Mon 0.049 0.053 0.049 0.053 98,128 ### ### 97.2 ###
2022-Jan-07 Fri 0.045 0.049 0.045 0.049 313,853 14,751 8.9 97.2 ###
2022-Jan-06 Thu 0.046 0.046 0.045 0.045 218,571 9,944 -2.2 ### ###
2022-Jan-05 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 21.1 -3.5
2022-Jan-04 Tue 0.047 0.048 0.045 0.046 ### ### -2.1 17.6 -3.5
2021-Dec-31 Fri 0.048 0.0485 0.048 0.0485 ### ### 1.0 73.0 ###
2021-Dec-30 Thu 0.048 0.049 0.047 0.049 94,456 ### 2.1 ### ###
2021-Dec-29 Wed 0.048 0.048 0.045 0.045 339,042 ### -6.3 3.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BYH    Bottom Next Section
Basic Prices for BYH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:13:35 thru 2022-06-25 11:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000