eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BYH) BRYAH RESOURCES LIMITED home page...
TOC Company Info for BYH Fundamental 
| Listing Code | BYH |
| Listing Name | BRYAH RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 01 11:39:23 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for BYH .. Friday 31st July 2020
BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
Company Fundamental Data News More Historic Detail for Company BYH
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BYH Options Score Company BYH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-07-24 | 2020-07-26 03:20 GMT, Price Closed at $0.056 | 3 |
| Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2020-Jul-24 Fri |
||||
| 2 | < an | 2017-10-17 | 2020-04-04 18:02 GMT, Begin listing Listing Date, BryahResources Ltd | 0 |
| Float first day, (BryahResources Ltd), Sector: Materials |
||||
News Options owned by BYH Warrants No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
Options Warrants owned by BYH Charting No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BYH) BRYAH RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BYH, compared with All Ords (ASX)
- Max chart for BYH (float)
- BigCharts for BYH (BigCharts)
- Google stats for BYH (Google)
- Max chart for BYH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BYH (Yahoo)
- Financial Highlights for BYH (Reuters)
- Company Announcements, Last 6 months for BYH (ASX)
- Upcoming Company Events for BYH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.5 MAX 0.25 7,725,346 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BYH
Weekly Format Enhanced Daily Prices for BYH Basic
last 120 Days for (BYH) BRYAH RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072020-Jul-31 Fri 0.058 ### 0.055 0.057 ### 365,827 -1.7 34.3 -8.1 2020-Jul-30 Thu 0.055 0.057 0.055 0.056 ### ### ### 82.1 -8.0 2020-Jul-29 Wed 0.058 0.058 0.057 0.057 ### ### -1.7 ### -8.1 2020-Jul-28 Tue ### ### 0.058 0.058 736,840 43,473 ### 22.4 -8.3 2020-Jul-27 Mon 0.059 ### 0.058 0.059 ### 46,557 ### 61.3 -8.4 2020-Jul-24 Fri 0.055 0.056 0.055 0.056 ### ### ### 80.4 -8.0 2020-Jul-23 Thu ### ### 0.054 0.054 ### 39,926 ### 2.0 -7.7 2020-Jul-22 Wed 0.058 ### 0.058 ### 125,429 ### 3.4 88.0 ### 2020-Jul-21 Tue ### ### 0.055 0.059 869,785 50,447 -3.3 ### -8.4 2020-Jul-20 Mon 0.057 ### 0.057 ### ### 40,057 ### ### -8.7 2020-Jul-17 Fri 0.055 0.057 0.055 0.056 ### ### ### 84.6 -8.0 2020-Jul-16 Thu 0.053 0.055 0.053 0.053 ### 7,743 ### ### ### 2020-Jul-15 Wed 0.055 0.056 0.051 0.053 1,429,978 ### ### 12.2 ### 2020-Jul-14 Tue ### ### ### 0.052 5,107,842 ### -22.4 ### -7.4 2020-Jul-13 Mon ### ### 0.059 0.059 ### ### ### 4.1 -8.4 2020-Jul-10 Fri ### 0.073 ### ### ### ### -2.9 20.4 -9.4 2020-Jul-09 Thu ### ### ### ### ### ### ### ### -9.9 2020-Jul-08 Wed ### ### 0.058 ### ### 57,446 ### 75.1 ### 2020-Jul-07 Tue 0.055 ### 0.054 ### ### 105,985 ### ### ### 2020-Jul-06 Mon 0.055 0.056 0.054 0.055 ### ### ### 66.6 -7.9 2020-Jul-03 Fri 0.058 ### 0.053 0.056 2,524,247 ### -3.4 ### -8.0 2020-Jul-02 Thu 0.055 0.056 0.052 0.053 ### 27,086 ### ### ### 2020-Jul-01 Wed 0.052 0.055 0.052 0.055 ### 48,676 ### 88.8 -7.9 2020-Jun-30 Tue ### ### 0.048 0.048 890,947 43,656 ### ### -6.9 2020-Jun-29 Mon 0.047 0.052 0.047 0.049 ### 100,472 4.3 89.8 -7.0 2020-Jun-26 Fri 0.048 0.049 0.048 0.048 642,345 31,153 ### 64.9 -6.9 2020-Jun-25 Thu 0.048 0.048 0.046 0.048 931,656 43,787 ### ### -6.9 2020-Jun-24 Wed 0.048 ### 0.048 ### 855,651 41,926 ### 88.5 -7.1 2020-Jun-23 Tue 0.049 0.049 0.048 0.049 ### 43,473 ### ### -7.0 2020-Jun-22 Mon 0.048 0.048 0.047 0.048 ### ### ### 69.5 -6.9 2020-Jun-19 Fri ### 0.052 0.047 0.048 ### ### ### ### -6.9 2020-Jun-18 Thu 0.049 0.051 0.049 0.051 85,120 4,256 4.1 ### -7.3 2020-Jun-17 Wed 0.052 0.052 0.049 0.049 ### 8,546 ### 7.9 -7.0 2020-Jun-16 Tue 0.049 0.052 0.049 0.052 65,081 3,286 6.1 92.0 -7.4 2020-Jun-15 Mon 0.052 0.052 0.048 0.048 ### 31,470 ### 12.3 -6.9 2020-Jun-12 Fri 0.056 0.056 0.053 0.054 454,443 ### -3.6 14.1 -7.7 2020-Jun-11 Thu 0.059 0.059 0.059 0.059 0 -8.4 2020-Jun-10 Wed 0.059 0.059 0.059 0.059 0 -8.4 2020-Jun-09 Tue ### ### 0.059 0.059 416,047 25,378 ### ### -8.4 2020-Jun-05 Fri ### ### 0.056 0.058 ### 21,578 ### ### -8.3 2020-Jun-04 Thu ### ### 0.056 ### ### ### ### 70.4 -9.1 2020-Jun-03 Wed 0.056 ### 0.055 ### 396,749 ### 7.1 ### ### 2020-Jun-02 Tue ### ### 0.058 0.058 ### ### ### ### -8.3 2020-Jun-01 Mon 0.057 0.059 0.056 0.059 ### 4,922 ### ### -8.4 2020-May-29 Fri ### ### 0.056 0.056 ### ### ### ### -8.0 2020-May-28 Thu 0.052 ### 0.052 ### ### 52,486 15.4 97.9 ### 2020-May-27 Wed 0.052 0.053 0.052 0.052 607,770 ### ### ### -7.4 2020-May-26 Tue 0.055 0.055 ### 0.053 1,071,574 56,257 ### 12.0 ### 2020-May-25 Mon 0.059 0.059 0.052 0.053 ### ### ### ### ### 2020-May-22 Fri ### 0.074 0.053 0.058 7,725,346 490,559 ### 1.7 -8.3 2020-May-21 Thu ### 0.042 ### 0.042 422,344 16,049 23.5 ### -6.0 2020-May-20 Wed ### ### ### ### ### ### ### ### -4.9 2020-May-19 Tue ### ### ### ### ### 2,079 -5.9 ### ### 2020-May-18 Mon ### ### ### ### ### 11,441 3.1 81.9 -4.7 2020-May-15 Fri ### ### ### ### 223,376 8,376 ### 93.7 ### 2020-May-14 Thu ### ### ### ### ### ### 22.6 ### -5.4 2020-May-13 Wed ### ### ### ### 396,241 12,481 6.5 94.8 -4.7 2020-May-12 Tue ### ### ### ### ### 5,124 3.2 ### ### 2020-May-11 Mon ### ### ### ### 401,149 ### ### ### -4.7 2020-May-08 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -4.0 2020-May-07 Thu 0.028 0.028 0.027 0.028 ### ### ### 67.5 -4.0 2020-May-06 Wed 0.028 0.028 0.028 0.028 0 -4.0 2020-May-05 Tue 0.028 0.028 0.028 0.028 17,250 483 ### 63.5 -4.0 2020-May-04 Mon 0.029 0.029 0.029 0.029 195,781 5,677 ### ### -4.1 2020-May-01 Fri ### ### 0.029 0.029 ### 3,546 ### ### -4.1 2020-Apr-30 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### -4.0 2020-Apr-29 Wed 0.029 ### 0.029 0.029 581,189 17,145 ### ### -4.1 2020-Apr-28 Tue ### ### 0.029 0.029 ### 2,950 ### 18.4 -4.1 2020-Apr-27 Mon ### ### ### ### ### 1,470 -2.8 ### -5.0 2020-Apr-24 Fri ### ### ### ### ### 248 ### 65.2 -5.0 2020-Apr-23 Thu 0.028 0.042 0.028 ### ### ### ### 99.7 -5.4 2020-Apr-22 Wed 0.029 0.029 0.029 0.029 0 -4.1 2020-Apr-21 Tue 0.029 0.029 0.029 0.029 0 -4.1 2020-Apr-20 Mon 0.029 0.029 0.029 0.029 0 -4.1 2020-Apr-17 Fri 0.029 ### 0.029 0.029 63,625 1,876 ### ### -4.1 2020-Apr-16 Thu 0.026 0.026 0.026 0.026 0 -3.7 2020-Apr-15 Wed 0.026 0.026 0.026 0.026 0 -3.7 2020-Apr-14 Tue 0.026 0.026 0.026 0.026 0 -3.7 2020-Apr-09 Thu 0.026 0.026 0.026 0.026 0 -3.7 2020-Apr-08 Wed 0.026 0.026 0.026 0.026 0 -3.7 2020-Apr-07 Tue 0.026 0.026 0.026 0.026 40,375 1,049 ### 72.8 -3.7 2020-Apr-06 Mon 0.025 0.025 0.025 0.025 ### ### ### 52.9 ### 2020-Apr-03 Fri ### ### ### ### 0 -2.9 2020-Apr-02 Thu ### ### ### ### 0 -2.9 2020-Apr-01 Wed ### ### ### ### 0 -2.9 2020-Mar-31 Tue 0.021 0.021 ### ### ### 1,025 ### 12.8 -2.9 2020-Mar-30 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ### 2020-Mar-27 Fri 0.026 0.026 0.026 0.026 ### ### ### 81.5 -3.7 2020-Mar-26 Thu 0.024 0.024 ### ### ### 4,542 ### ### -2.9 2020-Mar-25 Wed 0.022 0.022 0.022 0.022 0 -3.1 2020-Mar-24 Tue 0.022 0.022 0.022 0.022 0 -3.1 2020-Mar-23 Mon 0.022 0.022 0.021 0.022 54,585 1,173 ### 85.9 -3.1 2020-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ### 2020-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ### 2020-Mar-18 Wed 0.023 0.025 0.023 0.025 ### ### ### 96.7 ### 2020-Mar-17 Tue 0.028 0.028 0.022 0.023 698,954 17,473 -17.9 1.1 -3.3 2020-Mar-16 Mon 0.041 0.041 0.041 0.041 0 -5.9 2020-Mar-13 Fri 0.041 0.041 0.041 0.041 0 -5.9 2020-Mar-12 Thu 0.041 0.041 0.041 0.041 0 -5.9 2020-Mar-11 Wed ### 0.041 ### 0.041 8,250 321 ### 98.1 -5.9 2020-Mar-10 Tue ### ### ### ### ### 4,156 ### 7.0 -5.0 2020-Mar-09 Mon ### ### ### ### ### ### ### 61.0 -5.3 2020-Mar-06 Fri ### ### ### ### 304,728 11,884 ### ### -5.7 2020-Mar-05 Thu ### ### ### ### ### 2,170 ### 71.6 ### 2020-Mar-04 Wed ### ### ### ### ### ### ### 88.4 -5.7 2020-Mar-03 Tue ### ### ### ### 0 -5.7 2020-Mar-02 Mon ### ### ### ### 0 -5.7 2020-Feb-28 Fri 0.042 0.042 ### ### ### ### ### 24.4 -5.7 2020-Feb-27 Thu 0.042 0.042 0.042 0.042 40,975 1,720 ### 72.1 -6.0 2020-Feb-26 Wed 0.044 0.044 0.042 0.042 ### 11,180 -4.5 16.2 -6.0 2020-Feb-25 Tue 0.042 0.042 0.042 0.042 0 -6.0 2020-Feb-24 Mon 0.045 0.045 0.042 0.042 ### ### ### 12.6 -6.0 2020-Feb-21 Fri 0.047 0.047 0.047 0.047 ### 141 ### 69.6 -6.7 2020-Feb-20 Thu ### ### ### ### ### ### ### 69.0 -7.1 2020-Feb-19 Wed 0.047 0.047 0.047 0.047 0 -6.7 2020-Feb-18 Tue 0.047 0.047 0.047 0.047 0 -6.7 2020-Feb-17 Mon 0.047 0.047 0.047 0.047 0 -6.7 2020-Feb-14 Fri 0.048 0.048 0.047 0.047 ### 3,420 -2.1 18.7 -6.7 2020-Feb-13 Thu 0.048 0.048 0.048 0.048 0 -6.9 2020-Feb-12 Wed 0.048 0.048 0.048 0.048 0 -6.9 Enhanced Basic Format Daily Prices for BYH Bottom Basic Prices for BYH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 20:12:20 thru 2020-08-03 20:12:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000