Various chartings for (BYH) BRYAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYH
|
Weekly    Format Enhanced Daily Prices for BYH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYH) BRYAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Feb-02 Thu
| 0.026
| ###
| 0.024
| 0.024
| 985,449
| ###
| ###
| 3.9
| -24.0 |
2023-Feb-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 17,250
| ###
| ###
| 69.4
| -24.0 |
2023-Jan-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 713,352
| 17,477
| ###
| 17.5
| -24.0 |
2023-Jan-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 38,455
| 980
| -3.8
| ###
| -25.0 |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,126
| ###
| ###
| -24.0 |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -25.0 |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2023-Jan-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,750
| ###
| 68.6
| -25.0 |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -25.0 |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,040
| -3.8
| 11.5
| -25.0 |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -25.0 |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,275
| -3.8
| ###
| -25.0 |
2023-Jan-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.4
| -26.0 |
2023-Jan-12 Thu
| 0.027
| ###
| 0.026
| 0.026
| 331,389
| 9,278
| ###
| 9.9
| -26.0 |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -26.0 |
2023-Jan-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 979
| ###
| ###
| -26.0 |
2023-Jan-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 5,324
| ###
| ###
| -25.0 |
2023-Jan-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2023-Jan-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,440
| ###
| ###
| -24.0 |
2023-Jan-04 Wed
| 0.026
| 0.026
| 0.0245
| 0.0245
| 130,483
| ###
| ###
| ###
| -24.5 |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 22,525
| 585
| ###
| ###
| -26.0 |
2022-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,651
| ###
| ###
| -26.0 |
2022-Dec-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -26.0 |
2022-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,076
| ###
| 76.5
| -26.0 |
2022-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 16,949
| ###
| ###
| ###
| -24.0 |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,450
| ###
| 10.3
| -24.0 |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 687
| ###
| 62.2
| -25.0 |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 32,587
| ###
| 1.8
| -22.0 |
2022-Dec-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,374
| -3.8
| 12.2
| -25.0 |
2022-Dec-16 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.5
| -27.0 |
2022-Dec-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 15.9
| -25.0 |
2022-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Dec-13 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.7
| -27.0 |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -26.0 |
2022-Dec-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 218,820
| ###
| ###
| ###
| -26.0 |
2022-Dec-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 351
| ###
| 75.9
| -27.0 |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 7,128
| -7.1
| ###
| -26.0 |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,748
| ###
| ###
| -28.0 |
2022-Dec-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 180,645
| 5,058
| ###
| 73.8
| -28.0 |
2022-Dec-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 454,285
| 12,947
| ###
| ###
| -28.0 |
2022-Dec-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.1
| -28.0 |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 423
| ###
| 60.7
| -27.0 |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,950
| ###
| ###
| -26.0 |
2022-Nov-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 7,142
| -3.8
| ###
| -25.0 |
2022-Nov-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2022-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.3
| -27.0 |
2022-Nov-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,887
| ###
| 71.3
| -26.0 |
2022-Nov-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,081
| ###
| 70.9
| -26.0 |
2022-Nov-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 25,859
| 685
| 3.8
| 93.3
| -27.0 |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Nov-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,327
| ###
| ###
| -26.0 |
2022-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.8
| -26.0 |
2022-Nov-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -25.0 |
2022-Nov-14 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,741
| -3.8
| ###
| -25.0 |
2022-Nov-11 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 5,151
| ###
| ###
| -27.0 |
2022-Nov-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 56
| ###
| 70.9
| -23.0 |
2022-Nov-09 Wed
| 0.023
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Nov-08 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 115,141
| ###
| ###
| ###
| -25.0 |
2022-Nov-07 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 94,880
| 2,229
| ###
| 69.7
| -23.0 |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 176
| ###
| ###
| -22.0 |
2022-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 440
| ###
| 57.7
| -22.0 |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Oct-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 47,977
| 1,151
| ###
| 66.3
| -24.0 |
2022-Oct-26 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -24.0 |
2022-Oct-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 24,026
| ###
| ###
| 70.6
| -25.0 |
2022-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-Oct-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,474
| ###
| ###
| 72.1
| -25.0 |
2022-Oct-20 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 79.0
| -25.0 |
2022-Oct-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,220
| ###
| 67.9
| -23.0 |
2022-Oct-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2022-Oct-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,424
| ###
| 73.7
| -23.0 |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 6,252
| ###
| 11.2
| -23.0 |
2022-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.7
| -25.0 |
2022-Oct-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 130,650
| ###
| ###
| ###
| -24.0 |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 38,450
| ###
| ###
| 77.2
| -25.0 |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-Oct-07 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 230,042
| 5,981
| ###
| 2.9
| -25.0 |
2022-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 780
| ###
| 62.0
| -26.0 |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,580
| ###
| 62.6
| -26.0 |
2022-Oct-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 104,170
| ###
| ###
| 51.2
| -26.0 |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -26.0 |
2022-Sep-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 90,043
| 2,341
| ###
| 67.9
| -26.0 |
2022-Sep-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 371
| ###
| ###
| -24.0 |
2022-Sep-28 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| 481,888
| 12,047
| ###
| 0.7
| -23.0 |
2022-Sep-27 Tue
| ###
| 0.028
| 0.025
| 0.025
| 164,084
| 4,348
| ###
| ###
| -25.0 |
2022-Sep-26 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| 3,256
| ###
| ###
| -29.0 |
2022-Sep-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 3,476
| -3.6
| 21.7
| -27.0 |
2022-Sep-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 77.5
| -28.0 |
2022-Sep-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,146
| -3.4
| 15.1
| -28.0 |
2022-Sep-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 3,828
| 3.6
| ###
| -29.0 |
2022-Sep-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 12,227
| 3.6
| ###
| -29.0 |
2022-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 25,827
| 723
| ###
| ###
| -28.0 |
2022-Sep-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 64,341
| ###
| ###
| 59.5
| -27.0 |
2022-Sep-13 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 394,273
| ###
| -3.4
| 11.2
| -28.0 |
2022-Sep-12 Mon
| 0.028
| 0.029
| 0.026
| 0.029
| 161,447
| ###
| 3.6
| ###
| -29.0 |
2022-Sep-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 603,971
| ###
| -3.6
| ###
| -27.0 |
2022-Sep-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2022-Sep-07 Wed
| 0.027
| 0.027
| ###
| 0.027
| 1,111,127
| 29,722
| ###
| ###
| -27.0 |
2022-Sep-06 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -28.0 |
2022-Sep-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,485
| ###
| ###
| -28.0 |
2022-Sep-02 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 337,644
| 9,454
| ###
| ###
| -29.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.028
| 0.028
| 950,249
| ###
| ###
| 0.9
| -28.0 |
2022-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -29.0 |
2022-Aug-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2022-Aug-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.9
| -28.0 |
2022-Aug-25 Thu
| 0.028
| 0.028
| 0.0275
| 0.0275
| ###
| ###
| -1.8
| ###
| -27.5 |
2022-Aug-24 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
| 642,757
| 17,675
| ###
| 21.4
| -27.0 |
2022-Aug-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,248,946
| 34,346
| -3.6
| 14.9
| -27.0 |
2022-Aug-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 247,125
| 7,043
| 3.6
| 92.8
| -29.0 |
2022-Aug-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,943
| ###
| ###
| -28.0 |
2022-Aug-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 48,178
| 1,348
| ###
| 74.2
| -28.0 |
2022-Aug-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 837,740
| 23,875
| -3.4
| ###
| -28.0 |
2022-Aug-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 3,874
| -3.4
| 17.5
| -28.0 |
2022-Aug-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 34,221
| ###
| ###
| ###
| -29.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.0285
| ###
| 420,320
| ###
| ###
| ###
| -29.5 |
|
Enhanced    Basic Format Daily Prices for BYH    Bottom  |
Basic Prices for BYH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:12:06 thru 2023-02-03 14:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|