 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-21 05:23:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BYH) BRYAH RESOURCES LIMITED home page...
|
TOC    Company Info for BYH    Fundamental  |
Listing Code
| BYH
|
Listing Name
| BRYAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for BYH .. Thursday 19th June 2025
BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BYH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.027 |
0.027 |
0.027 |
0.027 |
0.027 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.027 |
0.027 |
0.027 |
0.027 |
0.027 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for BYH    Options  |
Score Company BYH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:05 GMT, Price Closed at $0.013
| 5 |
Price range $0.003 -> $0.25, for Dates 2017-Oct-17 Tue -> 2025-Jun-05 Thu   |
2 | < an | 2017-10-17 |   2020-04-04 18:02 GMT, Begin listing Listing Date, BryahResources Ltd
| 0 |
Float first day, (BryahResources Ltd), Sector: Materials   |
|
News    Options owned by BYH    Warrants  |
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
|
Options    Warrants owned by BYH    Charting  |
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BYH) BRYAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYH
|
Weekly    Format Enhanced Daily Prices for BYH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYH) BRYAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 26,125
| ###
| 96.1
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 262,987
| 3,287
| ###
| 5.0
| -1.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,065,547
| ###
| ###
| 6.4
| -1.2 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 3,263,128
| 40,789
| ###
| ###
| -1.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 15,568,321
| 202,388
| -14.3
| ###
| -1.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 8,666,047
| 125,657
| ###
| 5.0
| -1.4 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 26,875
| -6.3
| 7.6
| -1.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 208,327
| ###
| ###
| -1.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 442,324
| 15.4
| ###
| -1.5 |
2025-Jun-05 Thu
| ###
| 0.0145
| ###
| ###
| 16,502,327
| 218,655
| -7.1
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 19,449,374
| ###
| ###
| 61.7
| -1.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 51,346,577
| 436,445
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,682
| ###
| 99.4
| -0.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,052
| ###
| ###
| -0.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,521,029
| 6,844
| ###
| ###
| -0.4 |
2025-May-26 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 23,076
| ###
| ###
| -0.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 5,075,479
| ###
| ###
| 0.8
| -0.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 170,529
| -28.6
| ###
| -0.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 3,036,170
| 12,144
| ###
| 70.3
| -0.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,371
| ###
| 0.4
| -0.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 97,658
| ###
| ###
| 65.9
| -0.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,810,980
| 11,243
| ###
| ###
| -0.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,691,128
| 13,455
| ###
| 67.8
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,951,647
| 14,758
| ###
| 0.6
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 27,975
| ###
| ###
| ###
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,021
| ###
| 77.2
| -0.4 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,510,057
| 26,040
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,481,075
| 5,924
| ###
| 76.1
| -0.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 941
| ###
| ###
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 12,977
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,000,688
| ###
| ###
| ###
| -0.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,154
| ###
| ###
| -0.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,288
| ###
| 71.0
| -0.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,165,078
| ###
| ###
| ###
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 747,170
| 2,988
| ###
| 69.8
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 952,956
| ###
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 26,328
| ###
| 99.7
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 142,857
| 571
| ###
| 63.2
| -0.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 123,044
| ###
| ###
| 99.1
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| 70.8
| -0.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 860,752
| 3,443
| ###
| ###
| -0.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 91,846
| ###
| ###
| ###
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -0.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,682,023
| 5,887
| ###
| ###
| -0.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,152,558
| 15,457
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,358
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,635,079
| 6,540
| ###
| 70.8
| -0.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 161,252
| 645
| ###
| ###
| -0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,474,473
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,046
| 8
| ###
| 76.0
| -0.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,777
| ###
| ###
| -0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| ###
| -0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for BYH    Bottom  |
Basic Prices for BYH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:23:07 thru 2025-06-21 17:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|