Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 07:39:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BYH    Fundamental Next Section
Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BYH .. Monday 26th October 2020

BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYH
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.077 0.082
52Week Low ### ###

     Prev Section Fundamental    News for BYH    Options Next Section

Score Company BYH for Ownership
CtrLinksDateNewsScore
1 an >2020-09-28  2020-09-28 14:00 GMT, Price
Closed at $0.06
3
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2020-Sep-28 Mon
 
2< an 2017-10-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, BryahResources Ltd
0
Float first day, (BryahResources Ltd), Sector: Materials
 

     Prev Section News    Options owned by BYH    Warrants Next Section
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BYH    Charting Next Section
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYH) BRYAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.25 7,725,346 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYH

     Prev Section Weekly    Format Enhanced Daily Prices for BYH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2020-Oct-26 Mon ### ### 0.059 0.059 89,372 ### ### 36.2 -8.4
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 1,340,450 ### ### 27.4 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -8.7
2020-Oct-20 Tue ### ### 0.059 ### 837,755 ### ### 82.2 -8.7
2020-Oct-19 Mon ### ### ### ### ### ### -4.7 ### -8.7
2020-Oct-16 Fri ### ### ### ### 309,756 ### ### ### -9.0
2020-Oct-15 Thu ### ### ### ### ### ### ### 27.0 -8.7
2020-Oct-14 Wed ### ### ### ### ### ### ### 79.9 -9.0
2020-Oct-13 Tue ### ### ### ### ### ### -6.2 7.6 -8.7
2020-Oct-12 Mon ### ### ### ### 329,441 21,248 ### ### -9.3
2020-Oct-09 Fri ### ### ### ### ### ### ### ### -9.0
2020-Oct-08 Thu ### ### ### ### 653,177 41,150 ### 63.5 -8.9
2020-Oct-07 Wed ### ### ### ### ### 6,386 ### ### -8.9
2020-Oct-06 Tue ### ### ### ### 839,750 ### -3.1 ### -8.9
2020-Oct-05 Mon ### ### 0.059 ### ### ### -1.6 ### -8.9
2020-Oct-02 Fri ### ### ### ### ### 79,620 -4.5 24.0 -9.0
2020-Oct-01 Thu ### ### ### ### 1,220,584 ### 3.0 ### -9.9
2020-Sep-30 Wed 0.056 0.073 0.056 ### 6,561,525 ### 17.9 99.6 -9.4
2020-Sep-29 Tue 0.059 ### 0.056 0.056 ### 40,889 -5.1 ### -8.0
2020-Sep-28 Mon 0.057 ### 0.057 ### ### ### ### 93.3 ###
2020-Sep-25 Fri 0.057 0.059 0.055 0.057 968,857 55,224 ### 61.3 -8.1
2020-Sep-24 Thu 0.058 0.058 0.056 0.056 ### 40,555 -3.4 18.7 -8.0
2020-Sep-23 Wed 0.053 ### 0.053 ### ### 103,726 ### 98.3 ###
2020-Sep-22 Tue 0.052 0.053 0.051 0.053 132,988 ### 1.9 ### ###
2020-Sep-21 Mon 0.051 0.052 ### ### ### ### ### ### -7.1
2020-Sep-18 Fri 0.056 0.056 0.052 0.052 356,673 ### -7.1 4.2 -7.4
2020-Sep-17 Thu 0.053 0.055 0.053 0.055 ### 32,843 3.8 ### -7.9
2020-Sep-16 Wed ### 0.054 ### 0.053 ### 44,247 ### 92.3 ###
2020-Sep-15 Tue ### ### 0.049 ### 380,972 18,858 ### ### -7.1
2020-Sep-14 Mon ### 0.051 ### 0.051 80,971 4,089 ### ### -7.3
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -7.1
2020-Sep-10 Thu 0.049 ### 0.049 ### 311,242 ### 2.0 ### -7.1
2020-Sep-09 Wed ### ### 0.049 ### 1,066,670 ### ### 68.4 -7.1
2020-Sep-08 Tue ### ### 0.049 ### ### 11,985 ### ### -7.1
2020-Sep-07 Mon 0.049 ### 0.049 0.049 126,043 ### ### ### -7.0
2020-Sep-04 Fri ### ### 0.049 0.049 163,878 ### ### 20.6 -7.0
2020-Sep-03 Thu 0.051 0.051 ### ### ### 1,944 ### 23.0 -7.1
2020-Sep-02 Wed 0.051 0.052 ### 0.052 274,883 ### ### 81.6 -7.4
2020-Sep-01 Tue 0.052 0.052 0.051 0.052 ### 10,245 ### ### -7.4
2020-Aug-31 Mon 0.053 0.053 0.053 0.053 69,170 ### ### ### ###
2020-Aug-28 Fri 0.053 0.053 0.051 0.053 672,058 34,947 ### 68.6 ###
2020-Aug-27 Thu 0.051 0.053 0.051 0.052 480,376 24,979 ### ### -7.4
2020-Aug-26 Wed 0.053 0.055 ### ### ### ### ### 9.6 -7.1
2020-Aug-25 Tue 0.052 0.052 0.049 0.049 885,083 ### ### 8.8 -7.0
2020-Aug-24 Mon ### 0.053 ### 0.052 ### ### ### 88.2 -7.4
2020-Aug-21 Fri 0.049 0.051 0.049 ### ### 3,885 2.0 ### -7.1
2020-Aug-20 Thu ### ### 0.049 0.049 488,172 ### ### 24.0 -7.0
2020-Aug-19 Wed ### 0.052 0.048 0.049 ### 38,450 ### 26.4 -7.0
2020-Aug-18 Tue 0.052 0.052 0.046 ### ### ### -3.8 10.9 -7.1
2020-Aug-17 Mon 0.058 0.058 0.054 0.055 ### 34,350 -5.2 ### -7.9
2020-Aug-14 Fri ### ### ### ### ### 8,980 ### ### ###
2020-Aug-13 Thu 0.057 ### 0.056 ### ### 24,880 ### ### -8.7
2020-Aug-12 Wed 0.059 0.059 0.056 0.058 ### 31,371 ### 31.3 -8.3
2020-Aug-11 Tue ### ### 0.059 ### 928,448 ### -3.2 ### ###
2020-Aug-10 Mon 0.058 ### 0.058 ### ### 111,848 5.2 ### -8.7
2020-Aug-07 Fri 0.056 0.057 0.055 0.055 1,070,180 ### -1.8 ### -7.9
2020-Aug-06 Thu 0.056 0.057 0.055 0.055 459,355 25,723 -1.8 19.8 -7.9
2020-Aug-05 Wed 0.057 0.058 0.055 0.055 1,448,629 81,847 ### ### -7.9
2020-Aug-04 Tue 0.057 0.058 0.055 0.058 574,989 32,486 1.8 ### -8.3
2020-Aug-03 Mon 0.057 0.058 0.054 0.058 1,095,880 ### 1.8 ### -8.3
2020-Jul-31 Fri 0.058 ### 0.055 0.057 ### 365,827 -1.7 34.3 -8.1
2020-Jul-30 Thu 0.055 0.057 0.055 0.056 ### ### ### 82.1 -8.0
2020-Jul-29 Wed 0.058 0.058 0.057 0.057 ### ### -1.7 ### -8.1
2020-Jul-28 Tue ### ### 0.058 0.058 736,840 43,473 ### 22.4 -8.3
2020-Jul-27 Mon 0.059 ### 0.058 0.059 ### 46,557 ### 61.3 -8.4
2020-Jul-24 Fri 0.055 0.056 0.055 0.056 ### ### ### 80.4 -8.0
2020-Jul-23 Thu ### ### 0.054 0.054 ### 39,926 ### 2.0 -7.7
2020-Jul-22 Wed 0.058 ### 0.058 ### 125,429 ### 3.4 88.0 ###
2020-Jul-21 Tue ### ### 0.055 0.059 869,785 50,447 -3.3 ### -8.4
2020-Jul-20 Mon 0.057 ### 0.057 ### ### 40,057 ### ### -8.7
2020-Jul-17 Fri 0.055 0.057 0.055 0.056 ### ### ### 84.6 -8.0
2020-Jul-16 Thu 0.053 0.055 0.053 0.053 ### 7,743 ### ### ###
2020-Jul-15 Wed 0.055 0.056 0.051 0.053 1,429,978 ### ### 12.2 ###
2020-Jul-14 Tue ### ### ### 0.052 5,107,842 ### -22.4 ### -7.4
2020-Jul-13 Mon ### ### 0.059 0.059 ### ### ### 4.1 -8.4
2020-Jul-10 Fri ### 0.073 ### ### ### ### -2.9 20.4 -9.4
2020-Jul-09 Thu ### ### ### ### ### ### ### ### -9.9
2020-Jul-08 Wed ### ### 0.058 ### ### 57,446 ### 75.1 ###
2020-Jul-07 Tue 0.055 ### 0.054 ### ### 105,985 ### ### ###
2020-Jul-06 Mon 0.055 0.056 0.054 0.055 ### ### ### 66.6 -7.9
2020-Jul-03 Fri 0.058 ### 0.053 0.056 2,524,247 ### -3.4 ### -8.0
2020-Jul-02 Thu 0.055 0.056 0.052 0.053 ### 27,086 ### ### ###
2020-Jul-01 Wed 0.052 0.055 0.052 0.055 ### 48,676 ### 88.8 -7.9
2020-Jun-30 Tue ### ### 0.048 0.048 890,947 43,656 ### ### -6.9
2020-Jun-29 Mon 0.047 0.052 0.047 0.049 ### 100,472 4.3 89.8 -7.0
2020-Jun-26 Fri 0.048 0.049 0.048 0.048 642,345 31,153 ### 64.9 -6.9
2020-Jun-25 Thu 0.048 0.048 0.046 0.048 931,656 43,787 ### ### -6.9
2020-Jun-24 Wed 0.048 ### 0.048 ### 855,651 41,926 ### 88.5 -7.1
2020-Jun-23 Tue 0.049 0.049 0.048 0.049 ### 43,473 ### ### -7.0
2020-Jun-22 Mon 0.048 0.048 0.047 0.048 ### ### ### 69.5 -6.9
2020-Jun-19 Fri ### 0.052 0.047 0.048 ### ### ### ### -6.9
2020-Jun-18 Thu 0.049 0.051 0.049 0.051 85,120 4,256 4.1 ### -7.3
2020-Jun-17 Wed 0.052 0.052 0.049 0.049 ### 8,546 ### 7.9 -7.0
2020-Jun-16 Tue 0.049 0.052 0.049 0.052 65,081 3,286 6.1 92.0 -7.4
2020-Jun-15 Mon 0.052 0.052 0.048 0.048 ### 31,470 ### 12.3 -6.9
2020-Jun-12 Fri 0.056 0.056 0.053 0.054 454,443 ### -3.6 14.1 -7.7
2020-Jun-11 Thu 0.059 0.059 0.059 0.059 0 -8.4
2020-Jun-10 Wed 0.059 0.059 0.059 0.059 0 -8.4
2020-Jun-09 Tue ### ### 0.059 0.059 416,047 25,378 ### ### -8.4
2020-Jun-05 Fri ### ### 0.056 0.058 ### 21,578 ### ### -8.3
2020-Jun-04 Thu ### ### 0.056 ### ### ### ### 70.4 -9.1
2020-Jun-03 Wed 0.056 ### 0.055 ### 396,749 ### 7.1 ### ###
2020-Jun-02 Tue ### ### 0.058 0.058 ### ### ### ### -8.3
2020-Jun-01 Mon 0.057 0.059 0.056 0.059 ### 4,922 ### ### -8.4
2020-May-29 Fri ### ### 0.056 0.056 ### ### ### ### -8.0
2020-May-28 Thu 0.052 ### 0.052 ### ### 52,486 15.4 97.9 ###
2020-May-27 Wed 0.052 0.053 0.052 0.052 607,770 ### ### ### -7.4
2020-May-26 Tue 0.055 0.055 ### 0.053 1,071,574 56,257 ### 12.0 ###
2020-May-25 Mon 0.059 0.059 0.052 0.053 ### ### ### ### ###
2020-May-22 Fri ### 0.074 0.053 0.058 7,725,346 490,559 ### 1.7 -8.3
2020-May-21 Thu ### 0.042 ### 0.042 422,344 16,049 23.5 ### -6.0
2020-May-20 Wed ### ### ### ### ### ### ### ### -4.9
2020-May-19 Tue ### ### ### ### ### 2,079 -5.9 ### ###
2020-May-18 Mon ### ### ### ### ### 11,441 3.1 81.9 -4.7
2020-May-15 Fri ### ### ### ### 223,376 8,376 ### 93.7 ###
2020-May-14 Thu ### ### ### ### ### ### 22.6 ### -5.4
2020-May-13 Wed ### ### ### ### 396,241 12,481 6.5 94.8 -4.7
2020-May-12 Tue ### ### ### ### ### 5,124 3.2 ### ###
2020-May-11 Mon ### ### ### ### 401,149 ### ### ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for BYH    Bottom Next Section
Basic Prices for BYH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:39:01 thru 2020-10-27 19:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000