Various chartings for (BYH) BRYAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYH
|
Weekly    Format Enhanced Daily Prices for BYH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYH) BRYAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 618,657
| ###
| -8.8
| 4.8
| -2.4 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 128,482
| ###
| -2.8
| ###
| -2.7 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 226,381
| 8,149
| -10.5
| 2.7
| -2.6 |
2022-Jun-16 Thu
| ###
| 0.042
| ###
| ###
| 755,382
| 27,949
| 2.9
| 81.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.029
| ###
| ###
| 29,147
| -3.1
| 31.1
| -2.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,597,681
| 51,924
| -2.9
| ###
| -2.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 13,256
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.044
| 0.044
| ###
| ###
| 621,375
| 25,476
| ###
| 2.2
| ### |
2022-Jun-08 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 23,924
| ###
| 25.8
| ### |
2022-Jun-07 Tue
| 0.048
| 0.048
| 0.042
| 0.042
| 233,880
| 10,524
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,114,287
| 49,028
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 33,170
| 1,542
| 2.2
| ###
| -3.6 |
2022-Jun-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| ### |
2022-Jun-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -3.6 |
2022-May-31 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 23.5
| -3.6 |
2022-May-30 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 9,922
| ###
| 61.2
| -3.6 |
2022-May-27 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| 70.8
| -3.6 |
2022-May-26 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 363,380
| 17,078
| 2.2
| ###
| -3.6 |
2022-May-25 Wed
| 0.049
| 0.053
| 0.044
| 0.044
| 2,479,189
| 120,240
| ###
| ###
| -3.4 |
2022-May-24 Tue
| 0.044
| 0.047
| 0.043
| 0.043
| ###
| ###
| -2.3
| 30.5
| -3.3 |
2022-May-23 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -3.4 |
2022-May-20 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 582,755
| 25,641
| 2.3
| 76.6
| ### |
2022-May-19 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| ###
| -4.3
| ###
| ### |
2022-May-18 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 78,689
| 3,659
| 2.2
| 81.5
| -3.6 |
2022-May-17 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 3,726
| ###
| 64.5
| -3.6 |
2022-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 28,244
| -2.1
| 15.6
| -3.5 |
2022-May-12 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 180,742
| ###
| 2.1
| ###
| -3.7 |
2022-May-11 Wed
| 0.052
| 0.054
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -3.7 |
2022-May-10 Tue
| 0.051
| 0.051
| 0.046
| 0.047
| ###
| 36,326
| -7.8
| 14.0
| -3.6 |
2022-May-09 Mon
| 0.051
| 0.051
| 0.046
| 0.047
| ###
| 36,326
| -7.8
| 14.0
| -3.6 |
2022-May-06 Fri
| 0.051
| 0.051
| 0.047
| ###
| ###
| 123,276
| ###
| ###
| ### |
2022-May-05 Thu
| 0.048
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 9.0
| -3.5 |
2022-May-04 Wed
| 0.054
| 0.054
| 0.047
| 0.049
| 2,049,343
| ###
| -9.3
| 7.2
| ### |
2022-May-03 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 68,575
| 3,771
| 1.9
| ###
| ### |
2022-May-02 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 2,403,581
| ###
| -8.8
| 4.7
| -4.0 |
2022-Apr-29 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 8,153
| ###
| 60.3
| -4.4 |
2022-Apr-28 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 25,955
| ###
| 3.8
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.056
| 0.058
| 1,566,886
| 93,229
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 114,579
| 6,588
| -1.7
| 25.0
| -4.4 |
2022-Apr-21 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 505,944
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.058
| ###
| 0.056
| 0.056
| ###
| 70,527
| -3.4
| ###
| -4.3 |
2022-Apr-19 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| ###
| ###
| 3.6
| ###
| ### |
2022-Apr-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,072,350
| ###
| -1.8
| ###
| ### |
2022-Apr-13 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 890,980
| ###
| ###
| ###
| -4.3 |
2022-Apr-12 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 440,041
| ###
| -3.6
| ###
| ### |
2022-Apr-11 Mon
| 0.056
| ###
| 0.055
| 0.0555
| 278,353
| ###
| ###
| 42.1
| ### |
2022-Apr-08 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| ###
| 84,055
| ###
| 79.3
| -4.3 |
2022-Apr-07 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 29.2
| ### |
2022-Apr-06 Wed
| 0.055
| 0.056
| 0.051
| 0.051
| 975,874
| ###
| -7.3
| 4.3
| ### |
2022-Apr-05 Tue
| 0.052
| 0.056
| 0.052
| 0.053
| 1,986,123
| 107,250
| 1.9
| 84.1
| ### |
2022-Apr-04 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| 48,372
| ###
| 6.3
| ### |
2022-Apr-01 Fri
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 15,524
| ###
| 88.9
| -4.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.049
| 0.049
| 579,441
| 28,682
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 61.3
| -3.7 |
2022-Mar-28 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 362,728
| ###
| -2.0
| ###
| -3.7 |
2022-Mar-25 Fri
| 0.049
| 0.052
| 0.048
| 0.051
| ###
| 28,259
| 4.1
| 91.4
| ### |
2022-Mar-24 Thu
| 0.048
| ###
| 0.048
| 0.048
| ###
| 26,845
| ###
| ###
| -3.7 |
2022-Mar-23 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 331,386
| 16,072
| ###
| 62.7
| -3.7 |
2022-Mar-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 458,140
| ###
| ###
| 66.8
| -3.7 |
2022-Mar-21 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 536,941
| 26,847
| ###
| 3.5
| -3.7 |
2022-Mar-18 Fri
| ###
| 0.051
| ###
| ###
| ###
| 8,747
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.052
| 0.052
| ###
| ###
| ###
| 50,643
| -3.8
| 10.2
| ### |
2022-Mar-16 Wed
| 0.046
| 0.052
| 0.045
| 0.046
| 2,367,356
| ###
| ###
| 64.8
| -3.5 |
2022-Mar-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 9,821
| 451
| ###
| ###
| -3.5 |
2022-Mar-14 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 398,570
| ###
| 2.2
| 86.0
| -3.5 |
2022-Mar-11 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 83.6
| -3.6 |
2022-Mar-10 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 330,777
| 15,381
| -4.3
| ###
| ### |
2022-Mar-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -3.6 |
2022-Mar-08 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -3.6 |
2022-Mar-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 20.9
| -3.5 |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.046
| 0.048
| 406,085
| ###
| -5.9
| 11.1
| -3.7 |
2022-Mar-03 Thu
| ###
| 0.051
| 0.047
| 0.051
| ###
| ###
| ###
| 78.9
| ### |
2022-Mar-02 Wed
| 0.047
| ###
| 0.047
| 0.049
| ###
| 3,023
| 4.3
| 88.8
| ### |
2022-Mar-01 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 22,824
| -2.1
| 17.9
| -3.6 |
2022-Feb-28 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 434,476
| 20,420
| ###
| ###
| -3.6 |
2022-Feb-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -3.6 |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 21,379
| -7.8
| ###
| -3.6 |
2022-Feb-23 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| 18,672
| ###
| ###
| -3.6 |
2022-Feb-22 Tue
| ###
| ###
| 0.047
| 0.049
| 1,112,785
| 53,970
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.051
| 0.054
| ###
| ###
| ###
| 66,845
| ###
| 30.7
| ### |
2022-Feb-18 Fri
| 0.051
| 0.054
| ###
| 0.052
| ###
| 60,983
| ###
| ###
| -4.0 |
2022-Feb-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,080
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.056
| 0.056
| ###
| 0.055
| ###
| 57,485
| -1.8
| 33.5
| ### |
2022-Feb-14 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 218,354
| 12,227
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.058
| ###
| 0.057
| 0.057
| ###
| 4,382
| -1.7
| 30.5
| -4.4 |
2022-Feb-10 Thu
| 0.057
| ###
| 0.057
| ###
| 450,121
| 26,557
| ###
| ###
| -4.6 |
2022-Feb-09 Wed
| 0.057
| ###
| 0.056
| 0.058
| ###
| 94,855
| 1.8
| ###
| ### |
2022-Feb-08 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| 57,152
| ###
| 61.0
| -4.3 |
2022-Feb-07 Mon
| 0.058
| 0.058
| 0.054
| 0.056
| 640,928
| ###
| -3.4
| 14.6
| -4.3 |
2022-Feb-04 Fri
| 0.057
| 0.058
| 0.055
| 0.056
| 2,001,622
| ###
| -1.8
| ###
| -4.3 |
2022-Feb-03 Thu
| 0.058
| ###
| 0.057
| 0.059
| 630,420
| ###
| 1.7
| 87.5
| -4.5 |
2022-Feb-02 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| 95,559
| 1.8
| 78.9
| ### |
2022-Feb-01 Tue
| 0.056
| 0.058
| 0.054
| 0.057
| 938,244
| 52,541
| 1.8
| 74.0
| -4.4 |
2022-Jan-31 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| -4.3 |
2022-Jan-28 Fri
| 0.051
| 0.056
| 0.051
| 0.054
| ###
| ###
| 5.9
| 89.9
| ### |
2022-Jan-27 Thu
| 0.0525
| 0.054
| 0.049
| ###
| 1,493,651
| 76,923
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.057
| 0.058
| 0.052
| 0.053
| 2,083,480
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.058
| 0.058
| 1,145,355
| 68,148
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| ###
| -4.7 |
2022-Jan-20 Thu
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| 868,559
| 50,376
| ###
| 69.2
| -4.5 |
2022-Jan-18 Tue
| ###
| ###
| 0.057
| 0.059
| 1,694,058
| ###
| ###
| 23.7
| -4.5 |
2022-Jan-17 Mon
| ###
| ###
| 0.057
| ###
| ###
| 244,556
| ###
| 67.1
| -4.6 |
2022-Jan-14 Fri
| 0.057
| ###
| 0.055
| 0.058
| 4,291,851
| 246,781
| 1.8
| ###
| ### |
2022-Jan-13 Thu
| 0.056
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| 65.4
| -4.3 |
2022-Jan-12 Wed
| 0.055
| 0.057
| 0.053
| 0.057
| ###
| 106,155
| ###
| ###
| -4.4 |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 122,641
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 98,128
| ###
| ###
| 97.2
| ### |
2022-Jan-07 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 313,853
| 14,751
| 8.9
| 97.2
| ### |
2022-Jan-06 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 218,571
| 9,944
| -2.2
| ###
| ### |
2022-Jan-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 21.1
| -3.5 |
2022-Jan-04 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| ###
| ###
| -2.1
| 17.6
| -3.5 |
2021-Dec-31 Fri
| 0.048
| 0.0485
| 0.048
| 0.0485
| ###
| ###
| 1.0
| 73.0
| ### |
2021-Dec-30 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 94,456
| ###
| 2.1
| ###
| ### |
2021-Dec-29 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 339,042
| ###
| -6.3
| 3.1
| ### |
|
Enhanced    Basic Format Daily Prices for BYH    Bottom  |
Basic Prices for BYH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:13:35 thru 2022-06-25 11:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|