Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 12:40:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BYH    Fundamental Next Section
Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for BYH .. Wednesday 28th July 2021

BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYH
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.059 ### ### 0.073 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 0.046 0.046 0.026 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.046 0.046 0.026 ###

     Prev Section Fundamental    News for BYH    Options Next Section

Score Company BYH for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-04 17:29 GMT, Price
Closed at $0.06
3
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Jul-02 Fri
 
2< an 2017-10-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, BryahResources Ltd
0
Float first day, (BryahResources Ltd), Sector: Materials
 

     Prev Section News    Options owned by BYH    Warrants Next Section
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BYH    Charting Next Section
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYH) BRYAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYH

     Prev Section Weekly    Format Enhanced Daily Prices for BYH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Jul-29 Thu 0.0575 0.0575 0.056 0.056 490,541 ### ### 14.6 -6.2
2021-Jul-28 Wed 0.057 0.058 0.055 0.058 ### 84,785 1.8 86.9 -6.4
2021-Jul-27 Tue 0.059 0.059 0.058 0.059 202,388 ### ### ### -6.6
2021-Jul-26 Mon 0.059 ### 0.059 0.059 ### ### ### ### -6.6
2021-Jul-23 Fri 0.054 0.057 0.054 0.056 385,951 21,420 ### ### -6.2
2021-Jul-22 Thu 0.057 0.057 0.054 0.054 939,821 ### ### 5.7 -6.0
2021-Jul-21 Wed 0.057 0.0575 0.056 0.057 ### ### ### ### ###
2021-Jul-20 Tue 0.058 0.058 0.055 0.056 809,075 ### -3.4 ### -6.2
2021-Jul-19 Mon ### ### 0.058 0.058 781,473 ### ### ### -6.4
2021-Jul-16 Fri ### ### ### ### 782,848 ### ### 77.1 -6.9
2021-Jul-15 Thu 0.059 ### 0.058 ### 1,181,978 ### 6.8 ### -7.0
2021-Jul-14 Wed ### ### 0.058 0.059 1,017,171 ### ### 24.0 -6.6
2021-Jul-13 Tue ### ### 0.059 0.059 ### 5,884 ### 21.6 -6.6
2021-Jul-12 Mon ### ### 0.059 ### 428,856 ### ### ### ###
2021-Jul-09 Fri ### ### 0.059 ### ### 32,356 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 747,947 45,624 -0.8 ### -6.7
2021-Jul-07 Wed 0.059 ### 0.059 ### 429,526 25,771 ### 79.9 ###
2021-Jul-06 Tue ### ### 0.058 ### 224,526 13,359 ### ### ###
2021-Jul-05 Mon ### ### ### ### 691,974 ### -0.8 ### -6.7
2021-Jul-02 Fri 0.059 ### 0.059 ### 206,785 12,355 ### ### ###
2021-Jul-01 Thu 0.057 ### 0.055 ### ### 99,255 ### ### -6.8
2021-Jun-30 Wed 0.059 0.059 0.056 0.059 ### 93,456 ### 61.3 -6.6
2021-Jun-29 Tue ### ### 0.059 0.059 1,125,859 67,551 -3.3 15.7 -6.6
2021-Jun-28 Mon ### ### ### ### 3,898,779 239,774 -3.2 ### ###
2021-Jun-25 Fri ### ### ### ### 368,275 23,753 -3.1 ### -7.0
2021-Jun-24 Thu ### ### ### ### ### ### 1.6 79.4 ###
2021-Jun-23 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jun-22 Tue ### ### ### ### ### 83,750 ### ### -6.9
2021-Jun-21 Mon ### ### ### ### 3,437,158 ### ### 6.2 -6.9
2021-Jun-18 Fri ### ### ### ### ### 37,441 ### ### -7.4
2021-Jun-17 Thu ### ### ### ### 2,958,151 201,154 -1.4 ### -7.6
2021-Jun-16 Wed ### ### ### ### 914,288 63,543 -1.4 37.4 ###
2021-Jun-15 Tue 0.071 0.072 ### ### ### 119,323 ### ### -7.8
2021-Jun-11 Fri ### 0.075 ### 0.072 4,105,243 295,577 4.3 89.2 -8.0
2021-Jun-10 Thu 0.074 0.074 0.071 0.071 870,653 63,122 -4.1 ### -7.9
2021-Jun-09 Wed 0.076 0.076 0.072 0.072 ### ### ### ### -8.0
2021-Jun-08 Tue 0.075 0.075 0.074 0.075 ### 15,979 ### ### ###
2021-Jun-07 Mon 0.074 0.075 0.073 0.074 ### ### ### ### -8.2
2021-Jun-04 Fri 0.079 0.079 0.079 0.079 0 -8.8
2021-Jun-03 Thu 0.079 0.079 0.079 0.079 0 -8.8
2021-Jun-02 Wed ### ### 0.077 0.079 1,170,184 91,859 -1.3 25.9 -8.8
2021-Jun-01 Tue 0.083 0.084 0.076 0.082 2,139,550 ### ### ### ###
2021-May-31 Mon 0.078 0.082 0.078 ### ### ### ### ### -8.9
2021-May-28 Fri 0.078 0.078 0.074 0.076 1,148,926 ### ### 15.1 -8.4
2021-May-27 Thu 0.076 0.079 0.076 0.076 180,724 ### ### ### -8.4
2021-May-26 Wed 0.076 ### 0.076 0.077 1,243,441 96,988 ### 76.2 -8.6
2021-May-25 Tue 0.075 0.076 0.073 0.074 931,924 69,428 ### ### -8.2
2021-May-24 Mon ### 0.075 ### 0.073 953,058 68,620 ### ### ###
2021-May-21 Fri 0.071 0.072 ### ### ### ### ### ### -7.8
2021-May-20 Thu ### ### ### ### ### 74,586 -1.4 ### -7.6
2021-May-19 Wed 0.072 0.072 ### ### 882,386 ### -2.8 22.6 -7.8
2021-May-18 Tue 0.072 0.074 0.071 0.071 686,128 49,744 -1.4 24.1 -7.9
2021-May-17 Mon 0.076 0.076 0.072 0.072 271,187 ### ### 9.4 -8.0
2021-May-14 Fri 0.076 0.076 0.071 0.073 ### 60,042 -3.9 ### ###
2021-May-13 Thu 0.074 0.076 0.071 0.076 ### ### ### ### -8.4
2021-May-12 Wed ### ### 0.075 0.075 754,343 ### -6.3 6.9 ###
2021-May-11 Tue 0.085 0.085 0.077 ### 662,147 ### -5.9 12.0 -8.9
2021-May-10 Mon ### 0.086 ### 0.085 ### 164,878 6.3 94.1 -9.4
2021-May-07 Fri 0.076 ### 0.076 ### ### 129,729 ### ### -8.9
2021-May-06 Thu 0.076 ### 0.074 0.075 ### ### ### ### ###
2021-May-05 Wed 0.075 0.077 0.075 0.075 414,728 ### ### ### ###
2021-May-04 Tue 0.078 0.078 0.074 0.075 1,050,829 ### -3.8 ### ###
2021-May-03 Mon 0.072 0.077 0.072 0.077 1,106,422 82,428 6.9 97.9 -8.6
2021-Apr-30 Fri 0.074 0.077 0.072 0.072 ### 36,351 ### ### -8.0
2021-Apr-29 Thu 0.076 0.076 0.073 0.073 ### ### -3.9 10.7 ###
2021-Apr-28 Wed 0.075 0.075 0.072 0.072 ### ### ### ### -8.0
2021-Apr-27 Tue 0.075 0.078 0.074 0.075 ### 67,672 ### ### ###
2021-Apr-26 Mon 0.076 0.076 0.075 0.075 543,226 ### ### ### ###
2021-Apr-23 Fri 0.072 0.077 0.072 0.076 ### 133,742 5.6 ### -8.4
2021-Apr-22 Thu ### 0.072 ### 0.072 ### ### 2.9 89.0 -8.0
2021-Apr-21 Wed ### ### ### ### ### 44,125 1.4 82.3 -7.8
2021-Apr-20 Tue 0.071 0.071 ### ### 330,489 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 549,443 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### -1.4 24.0 ###
2021-Apr-15 Thu ### ### ### ### ### 22,358 ### 63.7 -7.8
2021-Apr-14 Wed 0.071 0.071 ### ### ### ### ### 26.1 -7.8
2021-Apr-13 Tue 0.072 0.073 0.071 0.071 1,066,943 ### -1.4 28.1 -7.9
2021-Apr-12 Mon 0.075 0.076 0.072 0.073 1,000,971 74,071 ### 25.6 ###
2021-Apr-09 Fri 0.072 0.075 0.071 0.074 ### ### 2.8 ### -8.2
2021-Apr-08 Thu ### 0.071 ### ### ### ### 1.4 ### -7.8
2021-Apr-07 Wed ### ### ### ### 2,308,681 ### ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### 289,580 -1.4 ### -7.6
2021-Mar-31 Wed 0.072 0.076 ### ### 11,681,020 ### -5.6 7.5 -7.6
2021-Mar-30 Tue ### ### ### ### ### ### ### 0.1 -7.8
2021-Mar-29 Mon ### ### 0.059 0.059 1,164,279 71,021 -6.3 6.4 -6.6
2021-Mar-26 Fri 0.058 ### 0.058 ### 1,195,328 ### 5.2 93.0 -6.8
2021-Mar-25 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 91.2 -6.4
2021-Mar-24 Wed 0.058 0.059 0.056 0.059 675,447 ### 1.7 83.7 -6.6
2021-Mar-23 Tue 0.056 0.058 0.056 0.056 ### ### ### 71.8 -6.2
2021-Mar-22 Mon 0.058 0.059 0.058 0.059 239,075 13,985 1.7 83.0 -6.6
2021-Mar-19 Fri 0.059 0.059 0.059 0.059 153,078 ### ### ### -6.6
2021-Mar-18 Thu 0.059 0.059 0.059 0.059 ### ### ### ### -6.6
2021-Mar-17 Wed 0.057 0.059 0.057 0.059 291,040 16,880 ### 89.5 -6.6
2021-Mar-16 Tue 0.057 0.057 0.056 0.056 159,152 ### -1.8 21.5 -6.2
2021-Mar-15 Mon 0.057 0.057 0.056 0.056 1,213,328 68,553 -1.8 ### -6.2
2021-Mar-12 Fri 0.057 0.058 0.056 0.057 ### ### ### 54.7 ###
2021-Mar-11 Thu 0.058 0.058 0.057 0.058 662,944 ### ### 68.8 -6.4
2021-Mar-10 Wed 0.058 0.059 0.057 0.059 820,749 ### 1.7 ### -6.6
2021-Mar-09 Tue 0.058 ### 0.058 0.058 ### ### ### 70.5 -6.4
2021-Mar-08 Mon 0.059 ### 0.058 0.058 ### 53,077 ### ### -6.4
2021-Mar-05 Fri 0.059 ### 0.056 0.057 ### ### ### ### ###
2021-Mar-04 Thu ### ### 0.058 0.058 ### ### ### 18.2 -6.4
2021-Mar-03 Wed ### ### ### ### ### 12,927 ### 9.3 ###
2021-Mar-02 Tue ### ### ### ### 927,448 ### ### ### ###
2021-Mar-01 Mon ### ### 0.057 ### ### ### ### 93.0 -7.0
2021-Feb-26 Fri ### ### ### ### ### 54,047 ### 88.5 -6.9
2021-Feb-25 Thu ### ### ### ### ### 22,357 -4.5 11.9 -7.0
2021-Feb-24 Wed ### ### ### ### 1,933,472 123,742 9.7 98.6 -7.6
2021-Feb-23 Tue 0.057 ### 0.057 ### 1,434,976 ### 8.8 ### -6.9
2021-Feb-22 Mon 0.057 0.058 0.056 0.056 ### 25,682 -1.8 ### -6.2
2021-Feb-19 Fri 0.058 0.059 0.057 0.058 ### 112,886 ### 76.6 -6.4
2021-Feb-18 Thu ### ### 0.056 0.059 ### ### ### 32.3 -6.6
2021-Feb-17 Wed ### ### 0.058 ### 3,873,746 ### -3.2 ### -6.8
2021-Feb-16 Tue ### ### ### ### 625,485 ### 1.6 78.6 ###
2021-Feb-15 Mon ### ### ### ### ### 33,150 ### ### ###
2021-Feb-12 Fri ### ### ### ### ### 67,548 ### 73.5 -7.2
2021-Feb-11 Thu ### ### ### ### 1,506,270 ### -7.2 5.9 ###
2021-Feb-10 Wed ### 0.073 ### ### ### 161,142 -7.1 ### -7.2
2021-Feb-09 Tue ### 0.074 ### ### ### ### ### ### -7.6
     Prev Section Enhanced    Basic Format Daily Prices for BYH    Bottom Next Section
Basic Prices for BYH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 00:40:48 thru 2021-07-30 00:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000