Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:19:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BYH    Fundamental Next Section
Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BYH .. Friday 3rd December 2021

BYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYH
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.052 0.055 0.054 0.051 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.048 0.048 0.048 0.049 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.048 0.048 0.048 0.049 0.046

     Prev Section Fundamental    News for BYH    Options Next Section

Score Company BYH for Ownership
CtrLinksDateNewsScore
1 an >2021-10-22  2021-10-26 23:55 GMT, Price
Closed at $0.054
4
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Oct-22 Fri
 
2< an 2017-10-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, BryahResources Ltd
0
Float first day, (BryahResources Ltd), Sector: Materials
 

     Prev Section News    Options owned by BYH    Warrants Next Section
No OPTIONS for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BYH    Charting Next Section
No Warrants for company (BYH) BRYAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYH) BRYAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYH

     Prev Section Weekly    Format Enhanced Daily Prices for BYH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Dec-03 Fri 0.0525 0.053 0.052 0.052 384,387 20,180 -1.0 38.6 -5.8
2021-Dec-02 Thu 0.052 0.053 0.052 0.052 227,077 11,921 ### ### -5.8
2021-Dec-01 Wed 0.051 0.052 0.051 0.052 121,286 6,246 ### 85.7 -5.8
2021-Nov-30 Tue 0.053 0.054 0.052 0.052 118,227 ### -1.9 20.0 -5.8
2021-Nov-29 Mon ### 0.055 0.049 0.052 ### 33,821 ### 83.3 -5.8
2021-Nov-26 Fri 0.055 0.055 0.051 0.051 ### ### -7.3 ### ###
2021-Nov-25 Thu 0.053 0.058 0.053 0.056 ### 18,287 ### ### -6.2
2021-Nov-24 Wed 0.055 0.056 0.054 0.054 ### ### ### ### -6.0
2021-Nov-23 Tue 0.056 0.056 0.055 0.055 367,923 ### -1.8 ### ###
2021-Nov-22 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 ### -6.0
2021-Nov-19 Fri 0.058 0.058 0.056 0.056 373,753 ### -3.4 15.3 -6.2
2021-Nov-18 Thu 0.057 0.059 0.056 0.059 ### ### ### ### -6.6
2021-Nov-17 Wed 0.057 0.057 0.057 0.057 ### ### ### 71.8 ###
2021-Nov-16 Tue 0.058 0.059 0.057 0.057 ### 30,772 -1.7 ### ###
2021-Nov-15 Mon ### ### 0.058 0.058 1,491,980 88,772 ### ### -6.4
2021-Nov-12 Fri 0.059 ### 0.058 0.058 718,258 42,377 ### 20.4 -6.4
2021-Nov-11 Thu ### ### 0.056 0.058 ### ### ### 7.3 -6.4
2021-Nov-10 Wed ### ### ### ### 2,539,773 ### -6.2 7.0 -6.8
2021-Nov-09 Tue ### ### ### ### 2,547,242 161,749 ### 80.2 -7.2
2021-Nov-08 Mon ### ### ### ### 12,431,241 814,246 ### 20.7 ###
2021-Nov-05 Fri 0.074 0.079 ### ### 37,199,177 2,603,942 ### ### -6.9
2021-Nov-04 Thu 0.054 0.055 0.053 0.055 505,077 27,274 1.9 82.5 ###
2021-Nov-03 Wed 0.052 0.054 0.051 0.054 ### ### 3.8 92.9 -6.0
2021-Nov-02 Tue 0.054 0.054 0.053 0.053 265,679 ### -1.9 28.6 -5.9
2021-Nov-01 Mon 0.053 0.053 0.053 0.053 100,452 5,323 ### 71.2 -5.9
2021-Oct-29 Fri 0.055 0.055 0.053 0.053 ### ### ### 13.1 -5.9
2021-Oct-28 Thu 0.053 0.055 0.052 0.055 462,846 ### 3.8 93.4 ###
2021-Oct-27 Wed 0.055 0.056 0.054 0.054 ### ### ### 29.2 -6.0
2021-Oct-26 Tue 0.053 0.056 0.052 0.056 ### ### ### ### -6.2
2021-Oct-25 Mon 0.052 0.052 0.052 0.052 ### 8,029 ### 68.3 -5.8
2021-Oct-22 Fri 0.054 0.054 0.053 0.054 ### 8,527 ### 65.7 -6.0
2021-Oct-21 Thu 0.055 0.056 0.055 0.056 ### 9,729 ### 85.9 -6.2
2021-Oct-20 Wed 0.055 0.055 0.054 0.054 ### 37,545 ### ### -6.0
2021-Oct-19 Tue 0.055 0.055 0.054 0.055 ### ### ### 64.5 ###
2021-Oct-18 Mon 0.052 0.052 0.051 0.052 49,575 2,553 ### 68.6 -5.8
2021-Oct-15 Fri 0.051 0.052 0.049 0.051 ### 13,877 ### 64.0 ###
2021-Oct-14 Thu 0.051 0.052 0.051 0.051 115,674 5,957 ### 60.8 ###
2021-Oct-13 Wed 0.051 0.051 0.048 0.049 1,170,651 57,947 -3.9 8.9 -5.4
2021-Oct-12 Tue 0.051 0.052 ### 0.051 ### ### ### ### ###
2021-Oct-11 Mon 0.053 0.054 0.051 0.054 ### ### 1.9 82.0 -6.0
2021-Oct-08 Fri 0.0545 0.055 0.053 0.053 193,857 ### -2.8 ### -5.9
2021-Oct-07 Thu 0.054 0.054 0.054 0.054 0 -6.0
2021-Oct-06 Wed 0.054 0.054 0.054 0.054 157,525 ### ### ### -6.0
2021-Oct-05 Tue 0.055 0.055 0.053 0.054 ### ### ### 31.0 -6.0
2021-Oct-04 Mon 0.055 0.055 0.053 0.054 ### 6,954 ### 26.6 -6.0
2021-Oct-01 Fri 0.054 0.056 0.053 0.056 ### ### ### ### -6.2
2021-Sep-30 Thu 0.054 0.055 0.053 0.053 220,175 11,889 -1.9 ### -5.9
2021-Sep-29 Wed 0.056 0.056 0.054 0.054 729,185 ### -3.6 11.5 -6.0
2021-Sep-28 Tue 0.056 0.057 0.056 0.056 ### 8,026 ### ### -6.2
2021-Sep-27 Mon 0.0585 0.0585 0.056 0.056 ### 28,573 -4.3 ### -6.2
2021-Sep-24 Fri 0.056 0.059 0.056 0.058 ### ### 3.6 ### -6.4
2021-Sep-23 Thu 0.056 0.056 0.055 0.056 617,277 34,258 ### 56.5 -6.2
2021-Sep-22 Wed 0.053 0.057 0.053 0.054 ### 33,520 1.9 78.1 -6.0
2021-Sep-21 Tue 0.053 0.057 0.053 0.055 ### 38,159 3.8 87.0 ###
2021-Sep-20 Mon 0.057 0.057 0.055 0.055 309,858 17,352 ### ### ###
2021-Sep-17 Fri 0.056 0.058 0.055 0.058 384,281 ### 3.6 ### -6.4
2021-Sep-16 Thu 0.058 ### 0.054 0.054 324,686 ### ### 3.7 -6.0
2021-Sep-15 Wed 0.052 0.058 0.052 0.056 2,128,428 ### ### 95.6 -6.2
2021-Sep-14 Tue 0.054 0.055 0.051 0.052 ### 10,257 ### 9.7 -5.8
2021-Sep-13 Mon 0.049 0.055 0.049 0.055 375,487 19,525 12.2 ### ###
2021-Sep-10 Fri 0.051 0.051 0.048 0.048 ### ### -5.9 4.0 ###
2021-Sep-09 Thu 0.051 0.051 ### ### ### 89,485 ### 40.4 -5.6
2021-Sep-08 Wed 0.052 0.052 ### ### 637,021 32,488 -3.8 ### -5.6
2021-Sep-07 Tue 0.052 0.052 0.052 0.052 261,674 ### ### 66.3 -5.8
2021-Sep-06 Mon 0.055 0.055 0.051 0.052 ### ### -5.5 8.3 -5.8
2021-Sep-03 Fri 0.052 0.055 ### ### ### 59,371 -3.8 ### -5.6
2021-Sep-02 Thu 0.054 0.054 0.052 0.053 110,049 ### -1.9 ### -5.9
2021-Sep-01 Wed 0.051 0.053 0.051 0.053 ### 1,379 3.9 ### -5.9
2021-Aug-31 Tue ### 0.052 ### 0.051 ### 13,041 ### 81.0 ###
2021-Aug-30 Mon 0.051 0.051 ### 0.051 410,047 ### ### ### ###
2021-Aug-27 Fri 0.051 0.051 ### ### 417,188 ### ### 22.0 -5.6
2021-Aug-26 Thu 0.051 0.051 0.051 0.051 0 ###
2021-Aug-25 Wed ### 0.052 ### 0.051 168,386 8,587 ### ### ###
2021-Aug-24 Tue 0.052 0.052 ### ### 727,370 ### -3.8 ### -5.6
2021-Aug-23 Mon 0.053 0.053 0.051 0.051 ### 20,423 -3.8 ### ###
2021-Aug-20 Fri 0.051 0.055 ### 0.052 ### ### ### ### -5.8
2021-Aug-19 Thu 0.053 0.053 0.051 0.051 ### 31,226 -3.8 ### ###
2021-Aug-18 Wed 0.055 0.055 0.053 0.053 117,684 6,354 ### ### -5.9
2021-Aug-17 Tue 0.057 0.057 0.054 0.054 ### 90,981 ### ### -6.0
2021-Aug-16 Mon 0.057 0.057 0.057 0.057 ### 627 ### ### ###
2021-Aug-13 Fri 0.058 0.058 0.056 0.056 313,943 ### -3.4 ### -6.2
2021-Aug-12 Thu 0.056 0.058 0.056 0.058 ### 3,078 3.6 87.7 -6.4
2021-Aug-11 Wed 0.058 0.058 0.056 0.056 ### 24,185 -3.4 13.4 -6.2
2021-Aug-10 Tue 0.056 0.059 0.056 0.058 696,247 ### 3.6 ### -6.4
2021-Aug-09 Mon 0.054 0.055 0.053 0.055 ### 27,959 1.9 84.1 ###
2021-Aug-06 Fri 0.054 0.055 0.054 0.054 404,881 ### ### 63.1 -6.0
2021-Aug-05 Thu 0.056 0.056 0.054 0.054 ### 27,356 -3.6 ### -6.0
2021-Aug-04 Wed 0.055 0.056 0.055 0.055 563,245 ### ### 62.9 ###
2021-Aug-03 Tue 0.056 0.056 0.056 0.056 1,162,555 ### ### ### -6.2
2021-Aug-02 Mon 0.056 0.057 0.056 0.056 ### ### ### 66.0 -6.2
2021-Jul-30 Fri 0.056 0.057 0.056 0.056 92,281 ### ### ### -6.2
2021-Jul-29 Thu 0.0575 0.0575 0.056 0.056 490,541 ### ### 14.6 -6.2
2021-Jul-28 Wed 0.057 0.058 0.055 0.058 ### 84,785 1.8 86.9 -6.4
2021-Jul-27 Tue 0.059 0.059 0.058 0.059 202,388 ### ### ### -6.6
2021-Jul-26 Mon 0.059 ### 0.059 0.059 ### ### ### ### -6.6
2021-Jul-23 Fri 0.054 0.057 0.054 0.056 385,951 21,420 ### ### -6.2
2021-Jul-22 Thu 0.057 0.057 0.054 0.054 939,821 ### ### 5.7 -6.0
2021-Jul-21 Wed 0.057 0.0575 0.056 0.057 ### ### ### ### ###
2021-Jul-20 Tue 0.058 0.058 0.055 0.056 809,075 ### -3.4 ### -6.2
2021-Jul-19 Mon ### ### 0.058 0.058 781,473 ### ### ### -6.4
2021-Jul-16 Fri ### ### ### ### 782,848 ### ### 77.1 -6.9
2021-Jul-15 Thu 0.059 ### 0.058 ### 1,181,978 ### 6.8 ### -7.0
2021-Jul-14 Wed ### ### 0.058 0.059 1,017,171 ### ### 24.0 -6.6
2021-Jul-13 Tue ### ### 0.059 0.059 ### 5,884 ### 21.6 -6.6
2021-Jul-12 Mon ### ### 0.059 ### 428,856 ### ### ### ###
2021-Jul-09 Fri ### ### 0.059 ### ### 32,356 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 747,947 45,624 -0.8 ### -6.7
2021-Jul-07 Wed 0.059 ### 0.059 ### 429,526 25,771 ### 79.9 ###
2021-Jul-06 Tue ### ### 0.058 ### 224,526 13,359 ### ### ###
2021-Jul-05 Mon ### ### ### ### 691,974 ### -0.8 ### -6.7
2021-Jul-02 Fri 0.059 ### 0.059 ### 206,785 12,355 ### ### ###
2021-Jul-01 Thu 0.057 ### 0.055 ### ### 99,255 ### ### -6.8
2021-Jun-30 Wed 0.059 0.059 0.056 0.059 ### 93,456 ### 61.3 -6.6
2021-Jun-29 Tue ### ### 0.059 0.059 1,125,859 67,551 -3.3 15.7 -6.6
2021-Jun-28 Mon ### ### ### ### 3,898,779 239,774 -3.2 ### ###
2021-Jun-25 Fri ### ### ### ### 368,275 23,753 -3.1 ### -7.0
2021-Jun-24 Thu ### ### ### ### ### ### 1.6 79.4 ###
2021-Jun-23 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jun-22 Tue ### ### ### ### ### 83,750 ### ### -6.9
2021-Jun-21 Mon ### ### ### ### 3,437,158 ### ### 6.2 -6.9
     Prev Section Enhanced    Basic Format Daily Prices for BYH    Bottom Next Section
Basic Prices for BYH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:19:01 thru 2021-12-04 18:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000