Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:24:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BYH    Limits Next Section


Company Details for (BYH) BRYAH RESOURCES LIMITED

Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BYH .. Thursday 18th April 2024

BYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 96.8 96.8 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 348,987 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 177,848 0 96.8 96.8 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 36,273 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 4,052,321 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 8,617,954 0 99.9 99.9 0.0
2024-Mar-18 Mon ### ### ### ### 10,380 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 318,929 0 ### ### 0.0
2024-Mar-14 Thu 0.0075 ### 0.0075 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 77,822 0 97.6 97.6 0.0
2024-Mar-11 Mon ### ### ### ### 320,056 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 1,162,784 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 288,575 0 97.7 97.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 535,253 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 995,377 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 424,483 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 195,020 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1.3 1.3 0.0
2024-Jan-25 Thu ### ### ### ### 109,270 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6.4 6.4 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 97.8 97.8 0.0
2024-Jan-17 Wed ### ### ### ### 846,578 0 5.0 5.0 0.0
2024-Jan-16 Tue ### ### ### ### 455,058 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,136,045 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 670,389 0 4.8 4.8 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,081,348 0 96.8 96.8 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 297,757 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0125 ### ### ### 88.7 88.7 0.0
2023-Dec-20 Wed ### ### ### ### 330,641 0 4.0 4.0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.0125 0.0125 0.0125 0.0125 0 ###
2023-Dec-15 Fri ### 0.0125 ### 0.0125 54,389 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 4.8 4.8 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 95.8 95.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,125,927 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 631,221 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 983,688 0 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.0145 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,834,447 0 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 4,065,885 0 1.9 1.9 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.021 0.025 ### ### 5,091,083 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.022 0.022 ### ### 1.1 1.1 0.0
2023-Nov-10 Fri ### 0.027 ### 0.021 99.8 99.8 ###
2023-Nov-09 Thu ### ### ### ### 727,157 0 99.3 99.3 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 61,929 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 528,186 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 4.0 4.0 0.0
2023-Nov-01 Wed ### ### ### ### 6.6 6.6 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 268,740 0 6.2 6.2 0.0
2023-Oct-27 Fri ### ### ### ### 32,022 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 96.9 96.9 0.0
2023-Oct-16 Mon ### ### ### ### 96,520 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 11.0 11.0 0.0
2023-Oct-12 Thu ### ### ### ### 12.2 12.2 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 435,423 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 577,288 0 1.2 1.2 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 102,553 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 29,254 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 339,776 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 180,224 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 31,777 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 883,589 0 ### ### 0.0
2023-Sep-05 Tue ### ### 0.0155 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 586,688 0 10.3 10.3 0.0
2023-Sep-01 Fri ### ### ### ### 121,227 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 44,953 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 546 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 2.4 2.4 0.0
2023-Aug-23 Wed ### ### ### ### 8.6 8.6 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 41,370 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 38,544 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 264,128 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 385,383 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 7.2 7.2 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 121,285 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 78,755 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.0185 ### 0.0185 ### 88.8 88.8 0.0
2023-Aug-01 Tue ### ### ### ### 5 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 6,579 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 1 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 124,845 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 49,750 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 93.9 93.9 0.0
2023-Jul-19 Wed ### ### ### ### 80,155 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 546 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 100,150 0 5.1 5.1 0.0
2023-Jun-30 Fri ### ### ### ### 532,352 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 133,253 0 5.7 5.7 0.0
2023-Jun-28 Wed ### ### ### ### 216,871 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 95.9 95.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 220,988 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 264,450 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 752,088 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 892,629 0 5.3 5.3 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 546 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 68,386 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 855,381 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 243,272 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 324,355 0 5.0 5.0 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 557,620 0 94.9 94.9 0.0
2023-May-30 Tue ### 0.022 ### ### 2,490,827 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 18,051 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 16,949 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 95,683 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 413,978 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### 0.0175 746,287 0 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2.1 2.1 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 39,625 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 8,320 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.024 0.024 ### ### 0.3 0.3 0.0
2023-May-02 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-01 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Apr-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-27 Thu 0.021 0.023 0.021 0.023 55,446 ### ### ### ###
2023-Apr-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-24 Mon 0.023 0.024 0.022 0.024 318,481 7,325 93.1 93.1 ###
2023-Apr-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-20 Thu 0.022 0.023 0.022 0.023 92.9 92.9 ###
2023-Apr-19 Wed 0.024 0.024 0.024 0.024 23,181 556 68.6 68.6 ###
2023-Apr-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Apr-17 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Apr-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-13 Thu 0.023 0.023 0.022 0.022 283,375 6,375 ### ### ###
2023-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-11 Tue 0.025 0.025 0.023 0.023 ### ### ###
2023-Apr-06 Thu 0.023 0.025 0.023 0.025 ### ### ###
2023-Apr-05 Wed 0.022 0.022 0.022 0.022 93,750 ### ### ### ###
2023-Apr-04 Tue 0.023 0.023 0.022 0.022 232,751 ### ### ### ###
2023-Apr-03 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Mar-31 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-29 Wed 0.023 0.023 0.022 0.022 513,681 11,557 ### ### ###
2023-Mar-28 Tue ### 0.024 ### 0.022 95.3 95.3 ###
2023-Mar-27 Mon ### 0.022 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 243,244 0 ### ### 0.0
2023-Mar-22 Wed 0.0175 0.0175 0.0175 0.0175 57 0 ### ### ###
2023-Mar-21 Tue ### ### ### ### 57,145 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 882,885 0 2.8 2.8 0.0
2023-Mar-13 Mon ### 0.022 ### ### 117,625 ### ### ### 0.0
2023-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-07 Tue 0.021 0.023 ### 0.023 98.2 98.2 ###
2023-Mar-06 Mon 0.021 0.021 0.021 0.021 71.4 71.4 ###
2023-Mar-03 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2023-Mar-02 Thu 0.021 0.021 0.021 0.021 103,040 ### ### ### ###
2023-Mar-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-28 Tue 0.023 0.023 0.022 0.022 11.2 11.2 ###
2023-Feb-27 Mon 0.022 0.022 0.021 0.021 16.7 16.7 ###
2023-Feb-24 Fri 0.021 0.021 0.021 0.021 21,250 446 65.1 65.1 ###
2023-Feb-23 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Feb-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Feb-20 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Feb-17 Fri 0.025 0.025 0.024 0.024 20,280 ### ### ### ###
2023-Feb-16 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Feb-14 Tue 0.025 0.025 0.025 0.025 96,057 ### ### ### ###
2023-Feb-13 Mon 0.024 0.025 0.024 0.025 283,943 6,956 ### ### ###
2023-Feb-10 Fri 0.024 0.024 0.024 0.024 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 76.3 76.3 ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 95,574 ### ### ### ###
2023-Feb-07 Tue 0.023 0.023 0.023 0.023 75.3 75.3 ###
2023-Feb-06 Mon 0.022 0.022 0.021 0.022 ### ### ###
2023-Feb-03 Fri 0.024 0.024 0.022 0.022 2.8 2.8 ###
2023-Feb-02 Thu 0.026 ### 0.024 0.024 985,449 11,825 3.9 3.9 ###
2023-Feb-01 Wed 0.024 0.024 0.024 0.024 17,250 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.025 0.025 0.024 0.024 713,352 17,477 17.5 17.5 ###
2023-Jan-30 Mon 0.026 0.026 0.025 0.025 38,455 980 ### ### ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-24 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Jan-23 Mon 0.025 0.025 0.025 0.025 68.6 68.6 ###
2023-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-19 Thu 0.026 0.026 0.025 0.025 11.5 11.5 ###
2023-Jan-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-13 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2023-Jan-12 Thu 0.027 ### 0.026 0.026 331,389 ### 9.9 9.9 ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-09 Mon 0.025 0.026 0.025 0.025 ### ### ###
2023-Jan-06 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Jan-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Jan-04 Wed 0.026 0.026 0.0245 0.0245 130,483 ### ### ### ###
2023-Jan-03 Tue 0.026 0.026 0.026 0.026 22,525 585 ### ### ###
2022-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-29 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Dec-28 Wed 0.026 0.026 0.026 0.026 76.5 76.5 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 16,949 ### ### ### ###
2022-Dec-22 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 62.2 62.2 ###
2022-Dec-20 Tue 0.025 0.025 0.022 0.022 1.8 1.8 ###
2022-Dec-19 Mon 0.026 0.026 0.025 0.025 12.2 12.2 ###
2022-Dec-16 Fri 0.025 0.027 0.025 0.027 96.5 96.5 ###
2022-Dec-15 Thu 0.026 0.026 0.025 0.025 15.9 15.9 ###
2022-Dec-14 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-13 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.027 0.027 0.026 0.026 218,820 ### ### ### ###
2022-Dec-08 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2022-Dec-07 Wed 0.028 0.028 0.026 0.026 ### ### ###
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.028 0.028 180,645 5,058 73.8 73.8 ###
2022-Dec-02 Fri 0.028 0.029 0.028 0.028 454,285 12,947 ### ### ###
2022-Dec-01 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2022-Nov-30 Wed 0.027 0.027 0.027 0.027 60.7 60.7 ###
2022-Nov-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Nov-28 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-25 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-23 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2022-Nov-22 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.027 25,859 685 93.3 93.3 ###
2022-Nov-18 Fri 0.027 0.027 0.025 0.026 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Nov-16 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2022-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Nov-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-11 Fri 0.024 0.027 0.024 0.027 ### ### ###
2022-Nov-10 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2022-Nov-09 Wed 0.023 0.026 0.023 0.023 ### ### ###
2022-Nov-08 Tue 0.025 0.025 0.023 0.025 115,141 ### ### ### ###
2022-Nov-07 Mon 0.023 0.024 0.023 0.023 94,880 2,229 69.7 69.7 ###
2022-Nov-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Nov-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Nov-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Nov-01 Tue 0.022 0.022 0.022 0.022 57.7 57.7 ###
2022-Oct-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-28 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Oct-27 Thu 0.024 0.024 0.024 0.024 47,977 1,151 66.3 66.3 ###
2022-Oct-26 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Oct-25 Tue 0.025 0.025 0.025 0.025 24,026 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 13,474 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.026 0.025 0.025 79.0 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 67.9 67.9 ###
2022-Oct-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-17 Mon 0.023 0.023 0.023 0.023 73.7 73.7 ###
2022-Oct-14 Fri 0.024 0.024 0.023 0.023 11.2 11.2 ###
2022-Oct-13 Thu 0.025 0.025 0.025 0.025 70.7 70.7 ###
2022-Oct-12 Wed 0.025 0.025 0.024 0.024 130,650 ### ### ### ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 38,450 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Oct-07 Fri 0.027 0.027 0.025 0.025 230,042 5,981 2.9 2.9 ###
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 62.6 62.6 ###
2022-Oct-04 Tue 0.026 0.026 0.026 0.026 104,170 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Sep-30 Fri 0.026 0.026 0.026 0.026 90,043 2,341 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.023 0.023 481,888 12,047 0.7 0.7 ###
2022-Sep-27 Tue ### 0.028 0.025 0.025 164,084 4,348 ### ### ###
2022-Sep-26 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Sep-23 Fri 0.028 0.028 0.027 0.027 21.7 21.7 ###
2022-Sep-21 Wed 0.028 0.028 0.027 0.028 77.5 77.5 ###
2022-Sep-20 Tue 0.029 0.029 0.028 0.028 15.1 15.1 ###
2022-Sep-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Sep-16 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Sep-15 Thu 0.028 0.028 0.028 0.028 25,827 723 ### ### ###
2022-Sep-14 Wed 0.027 0.027 0.027 0.027 64,341 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.029 0.029 0.027 0.028 394,273 ### 11.2 11.2 ###
2022-Sep-12 Mon 0.028 0.029 0.026 0.029 161,447 ### ### ### 0.0
2022-Sep-09 Fri 0.028 0.028 0.027 0.027 603,971 ### ### ### ###
2022-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Sep-07 Wed 0.027 0.027 ### 0.027 1,111,127 ### ### ### ###
2022-Sep-06 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Sep-05 Mon 0.027 0.028 0.027 0.028 ### ### ###
2022-Sep-02 Fri 0.029 0.029 0.027 0.029 337,644 9,454 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.028 0.028 950,249 ### 0.9 0.9 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Aug-26 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2022-Aug-25 Thu 0.028 0.028 0.0275 0.0275 ### ### ###
2022-Aug-24 Wed 0.0275 0.028 0.027 0.027 642,757 17,675 21.4 21.4 ###
2022-Aug-23 Tue 0.028 0.028 0.027 0.027 1,248,946 34,346 14.9 14.9 ###
2022-Aug-22 Mon 0.028 0.029 0.028 0.029 247,125 7,043 92.8 92.8 0.0
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 48,178 1,348 74.2 74.2 ###
2022-Aug-17 Wed 0.029 0.029 0.028 0.028 837,740 23,875 ### ### ###
2022-Aug-16 Tue 0.029 0.029 0.028 0.028 17.5 17.5 ###
2022-Aug-15 Mon 0.029 0.029 0.029 0.029 34,221 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.0285 ### 420,320 5,989 ### ### 0.0
2022-Aug-11 Thu ### ### 0.028 0.028 4.6 4.6 ###
2022-Aug-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Aug-09 Tue ### ### 0.028 0.029 2.0 2.0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 23,149 0 ### ### 0.0
2022-Aug-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-02 Tue ### ### 0.029 0.029 335,987 4,871 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 760,288 0 10.8 10.8 0.0
2022-Jul-29 Fri ### ### ### ### 116,383 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.029 ### 595,053 8,628 ### ### 0.0
2022-Jul-27 Wed ### ### 0.028 0.028 758,943 10,625 ### ### ###
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 347,344 0 8.2 8.2 0.0
2022-Jul-22 Fri ### ### ### ### 93,155 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 ### 0.029 ### 38,843 ### 93.0 93.0 0.0
2022-Jul-20 Wed 0.029 0.029 0.028 0.028 125,246 ### 11.3 11.3 ###
2022-Jul-19 Tue ### ### 0.028 0.028 1.5 1.5 ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-14 Thu 0.029 ### 0.028 0.028 148,555 2,079 11.1 11.1 ###
2022-Jul-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-12 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.029 0.029 0.029 0.029 81,081 2,351 68.5 68.5 0.0
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jul-04 Mon 0.028 0.028 0.028 0.028 24,424 683 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.025 0.025 0.3 0.3 ###
2022-Jun-30 Thu ### ### 0.023 ### 1,614,473 ### 5.0 5.0 0.0
2022-Jun-29 Wed ### ### ### ### 247,986 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 156,359 0 92.6 92.6 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 618,657 0 4.8 4.8 0.0
2022-Jun-20 Mon ### ### ### ### 128,482 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 226,381 0 2.7 2.7 0.0
2022-Jun-16 Thu ### 0.042 ### ### 755,382 ### 81.7 81.7 0.0
2022-Jun-15 Wed ### ### 0.029 ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 1,597,681 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.044 0.044 ### ### 621,375 13,670 2.2 2.2 0.0
2022-Jun-08 Wed 0.041 0.041 ### ### 25.8 25.8 0.0
2022-Jun-07 Tue 0.048 0.048 0.042 0.042 233,880 10,524 ### ### ###
2022-Jun-06 Mon 0.045 0.045 0.043 0.045 1,114,287 49,028 75.1 75.1 ###
2022-Jun-03 Fri 0.046 0.047 0.046 0.047 33,170 1,542 ### ### ###
2022-Jun-02 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Jun-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2022-May-31 Tue 0.048 0.048 0.047 0.047 23.5 23.5 ###
2022-May-30 Mon 0.047 0.048 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri 0.047 0.048 0.046 0.047 70.8 70.8 ###
2022-May-26 Thu 0.046 0.048 0.046 0.047 363,380 17,078 ### ### ###
2022-May-25 Wed 0.049 0.053 0.044 0.044 2,479,189 120,240 ### ### ###
2022-May-24 Tue 0.044 0.047 0.043 0.043 30.5 30.5 ###
2022-May-23 Mon 0.044 0.045 0.043 0.044 ### ### ###
2022-May-20 Fri 0.044 0.045 0.043 0.045 582,755 25,641 76.6 76.6 ###
2022-May-19 Thu 0.047 0.047 0.044 0.045 ### ### ###
2022-May-18 Wed 0.046 0.047 0.046 0.047 78,689 3,659 81.5 81.5 ###
2022-May-17 Tue 0.047 0.047 0.046 0.047 64.5 64.5 ###
2022-May-16 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2022-May-13 Fri 0.047 0.047 0.045 0.046 15.6 15.6 ###
2022-May-12 Thu 0.047 0.048 0.046 0.048 180,742 ### ### ### ###
2022-May-11 Wed 0.052 0.054 0.048 0.048 ### ### ###
2022-May-10 Tue 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-09 Mon 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-06 Fri 0.051 0.051 0.047 ### ### ### 0.0
2022-May-05 Thu 0.048 ### 0.046 0.046 9.0 9.0 ###
2022-May-04 Wed 0.054 0.054 0.047 0.049 2,049,343 ### 7.2 7.2 ###
2022-May-03 Tue 0.054 0.056 0.054 0.055 68,575 3,771 ### ### ###
2022-May-02 Mon 0.057 0.057 0.052 0.052 2,403,581 ### 4.7 4.7 ###
2022-Apr-29 Fri 0.057 0.057 0.056 0.057 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.058 0.058 3.8 3.8 0.0
2022-Apr-27 Wed ### ### 0.056 0.058 1,566,886 43,872 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.058 0.058 0.057 0.057 114,579 6,588 25.0 25.0 0.0
2022-Apr-21 Thu 0.058 0.059 0.058 0.058 505,944 ### ### ### 0.0
2022-Apr-20 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Apr-19 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2022-Apr-14 Thu 0.056 0.056 0.055 0.055 1,072,350 ### ### ### ###
2022-Apr-13 Wed 0.055 0.056 0.054 0.056 890,980 ### ### ### ###
2022-Apr-12 Tue 0.056 0.056 0.054 0.054 440,041 ### ### ### ###
2022-Apr-11 Mon 0.056 ### 0.055 0.0555 278,353 7,654 42.1 42.1 ###
2022-Apr-08 Fri 0.055 0.058 0.055 0.056 79.3 79.3 ###
2022-Apr-07 Thu 0.054 0.054 0.053 0.053 29.2 29.2 ###
2022-Apr-06 Wed 0.055 0.056 0.051 0.051 975,874 ### 4.3 4.3 ###
2022-Apr-05 Tue 0.052 0.056 0.052 0.053 1,986,123 107,250 84.1 84.1 ###
2022-Apr-04 Mon 0.053 0.053 ### ### 6.3 6.3 0.0
2022-Apr-01 Fri 0.051 0.052 ### ### ### ### 0.0
2022-Mar-31 Thu ### 0.052 ### 0.052 88.9 88.9 ###
2022-Mar-30 Wed ### ### 0.049 0.049 579,441 ### ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 61.3 61.3 ###
2022-Mar-28 Mon 0.049 0.049 0.047 0.048 362,728 ### ### ### ###
2022-Mar-25 Fri 0.049 0.052 0.048 0.051 91.4 91.4 ###
2022-Mar-24 Thu 0.048 ### 0.048 0.048 ### ### ###
2022-Mar-23 Wed 0.048 0.049 0.048 0.048 331,386 16,072 62.7 62.7 ###
2022-Mar-22 Tue 0.048 0.048 0.048 0.048 458,140 ### 66.8 66.8 ###
2022-Mar-21 Mon 0.052 0.052 0.048 0.048 536,941 26,847 3.5 3.5 ###
2022-Mar-18 Fri ### 0.051 ### ### ### ### 0.0
2022-Mar-17 Thu 0.052 0.052 ### ### 10.2 10.2 0.0
2022-Mar-16 Wed 0.046 0.052 0.045 0.046 2,367,356 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.046 0.046 0.046 0.046 9,821 451 ### ### ###
2022-Mar-14 Mon 0.045 0.046 0.045 0.046 398,570 ### 86.0 86.0 ###
2022-Mar-11 Fri 0.046 0.047 0.046 0.047 83.6 83.6 ###
2022-Mar-10 Thu 0.047 0.048 0.045 0.045 330,777 15,381 ### ### ###
2022-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### ### ###
2022-Mar-07 Mon 0.048 0.048 0.046 0.046 20.9 20.9 ###
2022-Mar-04 Fri 0.051 0.051 0.046 0.048 406,085 ### 11.1 11.1 ###
2022-Mar-03 Thu ### 0.051 0.047 0.051 78.9 78.9 ###
2022-Mar-02 Wed 0.047 ### 0.047 0.049 88.8 88.8 ###
2022-Mar-01 Tue 0.048 0.048 0.046 0.047 17.9 17.9 ###
2022-Feb-28 Mon 0.047 0.048 0.046 0.047 434,476 20,420 ### ### ###
2022-Feb-25 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Feb-24 Thu 0.051 0.051 0.047 0.047 ### ### ###
2022-Feb-23 Wed ### ### 0.047 0.047 ### ### ###
2022-Feb-22 Tue ### ### 0.047 0.049 1,112,785 26,150 ### ### ###
2022-Feb-21 Mon 0.051 0.054 ### ### 30.7 30.7 0.0
2022-Feb-18 Fri 0.051 0.054 ### 0.052 ### ### ###
2022-Feb-17 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2022-Feb-16 Wed 0.055 0.055 0.053 0.054 ### ### ###
2022-Feb-15 Tue 0.056 0.056 ### 0.055 33.5 33.5 ###
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 218,354 12,227 ### ### ###
2022-Feb-11 Fri 0.058 ### 0.057 0.057 30.5 30.5 0.0
2022-Feb-10 Thu 0.057 ### 0.057 ### 450,121 12,828 ### ### 0.0
2022-Feb-09 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2022-Feb-08 Tue 0.056 0.058 0.056 0.056 61.0 61.0 ###
2022-Feb-07 Mon 0.058 0.058 0.054 0.056 640,928 ### 14.6 14.6 ###
2022-Feb-04 Fri 0.057 0.058 0.055 0.056 2,001,622 ### ### ### ###
2022-Feb-03 Thu 0.058 ### 0.057 0.059 630,420 ### 87.5 87.5 0.0
2022-Feb-02 Wed 0.057 ### 0.057 0.058 78.9 78.9 0.0
2022-Feb-01 Tue 0.056 0.058 0.054 0.057 938,244 52,541 74.0 74.0 0.0
2022-Jan-31 Mon 0.057 0.058 0.056 0.056 ### ### ###
2022-Jan-28 Fri 0.051 0.056 0.051 0.054 89.9 89.9 ###
2022-Jan-27 Thu 0.0525 0.054 0.049 ### 1,493,651 76,923 ### ### 0.0
2022-Jan-25 Tue 0.057 0.058 0.052 0.053 2,083,480 ### ### ### ###
2022-Jan-24 Mon ### ### 0.058 0.058 1,145,355 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.058 ### ### ### 0.0
2022-Jan-20 Thu 0.058 ### 0.058 0.058 60.9 60.9 0.0
2022-Jan-19 Wed 0.059 0.059 0.057 0.059 868,559 50,376 69.2 69.2 0.0
2022-Jan-18 Tue ### ### 0.057 0.059 1,694,058 48,280 23.7 23.7 0.0
2022-Jan-17 Mon ### ### 0.057 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.057 ### 0.055 0.058 4,291,851 118,025 ### ### 0.0
2022-Jan-13 Thu 0.056 0.057 0.054 0.056 65.4 65.4 ###
2022-Jan-12 Wed 0.055 0.057 0.053 0.057 ### ### 0.0
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 122,641 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.049 0.053 0.049 0.053 98,128 ### 97.2 97.2 ###
2022-Jan-07 Fri 0.045 0.049 0.045 0.049 313,853 14,751 97.2 97.2 ###
2022-Jan-06 Thu 0.046 0.046 0.045 0.045 218,571 9,944 ### ### ###
2022-Jan-05 Wed 0.047 0.047 0.046 0.046 21.1 21.1 ###
2022-Jan-04 Tue 0.047 0.048 0.045 0.046 17.6 17.6 ###
2021-Dec-31 Fri 0.048 0.0485 0.048 0.0485 73.0 73.0 ###
2021-Dec-30 Thu 0.048 0.049 0.047 0.049 94,456 ### ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.045 0.045 339,042 ### 3.1 3.1 ###
2021-Dec-24 Fri 0.047 0.048 0.0455 0.048 369,553 17,276 81.3 81.3 ###
2021-Dec-23 Thu 0.046 0.049 0.046 0.047 ### ### ###
2021-Dec-22 Wed 0.046 0.046 0.045 0.045 436,784 19,873 16.7 16.7 ###
2021-Dec-21 Tue ### ### 0.043 0.0455 1,600,023 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 20,058 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.051 0.053 0.049 0.053 853,472 43,527 91.1 91.1 ###
2021-Dec-15 Wed 0.052 0.053 0.051 0.051 257,845 ### 30.8 30.8 ###
2021-Dec-14 Tue 0.0525 0.0525 0.0525 0.0525 68.5 68.5 ###
2021-Dec-13 Mon 0.052 0.0525 0.052 0.0525 ### ### ###
2021-Dec-10 Fri 0.048 0.053 0.048 0.053 ### ### ###
2021-Dec-09 Thu 0.051 0.051 0.049 0.049 11.1 11.1 ###
2021-Dec-08 Wed 0.053 0.053 0.051 0.051 123,444 ### 11.1 11.1 ###
2021-Dec-07 Tue ### 0.054 ### 0.052 745,820 ### ### ### ###
2021-Dec-06 Mon 0.051 0.052 ### ### 1,155,771 30,050 ### ### 0.0
2021-Dec-03 Fri 0.0525 0.053 0.052 0.052 384,387 20,180 38.6 38.6 ###
2021-Dec-02 Thu 0.052 0.053 0.052 0.052 227,077 11,921 ### ### ###
2021-Dec-01 Wed 0.051 0.052 0.051 0.052 121,286 6,246 85.7 85.7 ###
2021-Nov-30 Tue 0.053 0.054 0.052 0.052 118,227 ### 20.0 20.0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:24:32 thru 2024-04-19 15:24:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000