 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Aug-10 03:50:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(C29) C29 METALS LIMITED home page...
|
TOC    Company Info for C29    Fundamental  |
Listing Code
| C29
|
Listing Name
| C29 METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 9th August 2022 Latest price with VOLUME for C29 .. Monday 8th August 2022
C29 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company C29
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for C29    Options  |
Score Company C29 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-07-08 |   2022-07-09 09:37 GMT, Price Closed at $0.13
| 2 |
Price range $0.087 -> $0.22, for Dates 2021-Nov-03 Wed -> 2022-Jul-07 Thu   |
|
News    Options owned by C29    Warrants  |
No OPTIONS for company (C29) C29 METALS LIMITED.
|
Options    Warrants owned by C29    Charting  |
No Warrants for company (C29) C29 METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (C29) C29 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| ###
| 0.2 |
MAX
| 0.22
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C29
|
Weekly    Format Enhanced Daily Prices for C29    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 19,978
| 3.8
| 88.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,150
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 2,458
| 380
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| 0.155
| 17,542
| 2,675
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 1,179
| 3.4
| 89.4
| 0.0 |
2022-Jul-26 Tue
| 0.125
| 0.145
| ###
| 0.145
| 120,048
| ###
| ###
| 99.2
| 0.0 |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 24,522
| ###
| ###
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,083
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 2.6
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.1075
| 0.087
| ###
| ###
| 11,121
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 294,784
| 31,689
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 162,356
| 17,047
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,420
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 28,672
| 3,225
| -4.3
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 8,275
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 33,672
| 5,555
| 3.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 33,750
| ###
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.155
| 119,647
| 18,545
| -3.1
| 23.0
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 39,244
| 6,082
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 13.5
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 14,346
| 3.4
| 86.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| 97.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.2
| ###
| ###
| 52,053
| 10,150
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.2
| 0.2
| ###
| ###
| 53,159
| ###
| ###
| 31.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.2
| ###
| 0.2
| 25,854
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.2
| ###
| ###
| 213,044
| 40,478
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.175
| ###
| 0.175
| ###
| 20,388
| 3,720
| 2.9
| 85.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| ###
| 15,588
| 2,844
| 8.6
| 96.2
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.2
| ###
| ###
| ###
| 25,350
| ###
| 91.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,954
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,482
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 19,682
| 5.6
| 95.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.185
| ###
| ###
| ###
| 45,681
| 5.9
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 30,624
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.7
| 0.0 |
2022-Mar-29 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 270
| 45
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| ###
| 88,344
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
| 84,644
| 14,177
| -8.8
| 2.1
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 11,725
| -5.6
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| 21,940
| 3,674
| -2.9
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
| 55,759
| 9,479
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 14,088
| 2,254
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 176,925
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 26.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| ###
| 34,674
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,358
| ###
| ###
| 72.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for C29    Bottom  |
Basic Prices for C29
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:50:18 thru 2022-08-10 03:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|