Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 11:19:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C29) C29 METALS LIMITED home page...

     Prev Section TOC    Company Info for C29    Fundamental Next Section
Listing Code C29
Listing Name C29 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for C29 .. Tuesday 27th May 2025

C29 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C29
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.085 0.083 0.077 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for C29    Options Next Section

Score Company C29 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 11:14 GMT, Price
Closed at $0.037 		5
Price range $0.032 -> $0.365, for Dates 2021-Nov-03 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by C29    Warrants Next Section
No OPTIONS for company (C29) C29 METALS LIMITED.
     Prev Section Options    Warrants owned by C29    Charting Next Section
No Warrants for company (C29) C29 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C29) C29 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C29

     Prev Section Weekly    Format Enhanced Daily Prices for C29    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C29) C29 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-27 Tue ### ### ### ### 25,551 958 ### ### -0.6
2025-May-26 Mon ### ### ### ### 129,446 ### ### 16.2 -0.6
2025-May-23 Fri ### 0.042 ### 0.042 136,878 ### ### ### ###
2025-May-22 Thu ### ### ### ### ### ### ### ### -0.5
2025-May-21 Wed ### ### ### ### ### 14,458 ### ### -0.5
2025-May-20 Tue 0.042 0.043 ### ### ### 16,142 -7.1 4.6 -0.6
2025-May-19 Mon ### 0.042 ### ### 319,727 12,948 ### ### -0.6
2025-May-16 Fri ### ### ### ### ### 546 ### ### -0.6
2025-May-15 Thu ### 0.042 ### ### 381,248 15,059 ### ### -0.5
2025-May-14 Wed ### ### ### ### 0 -0.5
2025-May-13 Tue ### ### ### ### 43,885 1,579 ### 69.9 -0.5
2025-May-12 Mon ### ### ### ### ### 942 ### 19.9 -0.5
2025-May-09 Fri ### ### ### ### ### ### -10.3 2.6 -0.5
2025-May-08 Thu ### ### ### ### 580,125 21,754 ### ### -0.5
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue 0.042 0.042 ### ### 401,626 ### ### ### ###
2025-May-05 Mon ### 0.046 ### 0.046 221,070 ### ### ### -0.7
2025-May-02 Fri ### ### ### ### ### 1,155 ### 81.4 -0.6
2025-May-01 Thu ### ### ### ### 512,384 ### 5.6 93.8 -0.5
2025-Apr-30 Wed ### ### ### ### 213,847 8,126 ### ### -0.5
2025-Apr-29 Tue ### ### ### ### 132,856 4,982 ### ### -0.5
2025-Apr-28 Mon ### 0.041 ### 0.041 162,589 6,584 ### ### -0.6
2025-Apr-24 Thu ### 0.041 ### 0.041 580,457 ### ### 97.1 -0.6
2025-Apr-23 Wed ### ### ### ### ### ### -5.1 ### -0.5
2025-Apr-22 Tue 0.042 0.042 ### ### 103,851 4,257 ### ### ###
2025-Apr-17 Thu 0.042 0.044 0.041 0.042 ### 19,487 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 92.2 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 96.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### ### 14.4 -0.5
2025-Apr-10 Thu ### ### ### ### ### ### 5.6 ### -0.5
2025-Apr-09 Wed ### ### ### ### ### ### ### ### -0.5
2025-Apr-08 Tue ### ### ### ### ### 12,141 ### 69.0 ###
2025-Apr-07 Mon 0.042 0.042 ### ### ### 18,481 -7.1 ### -0.6
2025-Apr-04 Fri 0.047 0.047 0.045 0.045 ### 10,171 -4.3 20.3 -0.6
2025-Apr-03 Thu 0.043 0.043 0.041 0.043 214,987 9,029 ### ### -0.6
2025-Apr-02 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 13.8 -0.6
2025-Apr-01 Tue 0.049 0.049 0.049 0.049 0 -0.7
2025-Mar-31 Mon ### ### 0.049 0.049 145,322 ### ### 27.8 -0.7
2025-Mar-28 Fri 0.056 0.056 0.052 0.052 ### 3,986 -7.1 3.8 -0.7
2025-Mar-27 Thu 0.057 0.057 0.057 0.057 35,380 ### ### ### -0.8
2025-Mar-26 Wed 0.056 0.056 0.056 0.056 ### ### ### 65.1 -0.8
2025-Mar-25 Tue 0.059 0.059 0.055 0.055 242,323 ### -6.8 4.6 -0.8
2025-Mar-24 Mon 0.057 ### 0.056 ### 606,247 ### ### 93.2 -0.9
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -0.9
2025-Mar-20 Thu 0.055 ### 0.055 ### ### ### ### ### -0.9
2025-Mar-19 Wed 0.046 0.054 0.046 0.054 ### ### ### ### ###
2025-Mar-18 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -0.7
2025-Mar-17 Mon 0.043 0.048 0.041 0.048 295,342 13,142 11.6 ### -0.7
2025-Mar-14 Fri 0.043 0.043 0.043 0.043 8,152 350 ### ### -0.6
2025-Mar-13 Thu 0.043 0.043 0.043 0.043 ### 529 ### 70.2 -0.6
2025-Mar-12 Wed 0.044 0.045 0.044 0.044 ### ### ### 69.5 -0.6
2025-Mar-11 Tue 0.048 0.048 0.044 0.044 ### 7,958 ### ### -0.6
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -0.7
2025-Mar-07 Fri ### ### ### ### 0 -0.7
2025-Mar-06 Thu 0.045 ### 0.045 ### 161,587 7,675 ### 97.8 -0.7
2025-Mar-05 Wed 0.044 0.045 0.044 0.044 374,486 ### ### 69.4 -0.6
2025-Mar-04 Tue 0.046 0.046 0.044 0.044 261,520 ### -4.3 12.9 -0.6
2025-Mar-03 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 21.0 -0.7
2025-Feb-28 Fri ### ### 0.048 0.048 318,072 15,585 ### 19.0 -0.7
2025-Feb-27 Thu 0.054 0.054 0.048 ### 1,719,971 ### ### 4.3 -0.7
2025-Feb-26 Wed 0.053 0.054 0.053 0.054 ### 1,485 1.9 ### ###
2025-Feb-25 Tue 0.053 0.054 0.053 0.054 ### ### 1.9 84.1 ###
2025-Feb-24 Mon ### ### 0.053 0.053 ### 21,645 ### 1.3 -0.8
2025-Feb-21 Fri 0.055 ### 0.055 ### 652,125 37,823 ### ### -0.9
2025-Feb-20 Thu 0.049 0.054 0.048 0.053 ### 22,679 ### ### -0.8
2025-Feb-19 Wed 0.051 0.051 ### ### 10,075 ### ### ### -0.7
2025-Feb-18 Tue 0.053 0.053 0.051 0.051 228,458 11,879 -3.8 12.5 -0.7
2025-Feb-17 Mon ### ### 0.055 0.055 ### 14,374 ### 4.4 -0.8
2025-Feb-14 Fri ### ### ### ### ### 21,247 -7.6 ### ###
2025-Feb-13 Thu ### ### ### ### 251,826 ### ### ### -0.9
2025-Feb-12 Wed 0.056 ### 0.056 ### 231,450 13,424 7.1 ### -0.9
2025-Feb-11 Tue 0.051 0.058 0.051 0.053 919,757 50,126 3.9 ### -0.8
2025-Feb-10 Mon 0.044 0.047 0.043 0.047 621,346 ### ### ### ###
2025-Feb-07 Fri 0.043 0.044 0.043 0.044 40,071 1,743 2.3 ### -0.6
2025-Feb-06 Thu 0.043 0.045 0.043 0.043 344,479 15,157 ### ### -0.6
2025-Feb-05 Wed 0.044 0.046 0.041 0.043 ### 28,745 -2.3 ### -0.6
2025-Feb-04 Tue 0.044 0.048 0.044 0.044 203,874 9,378 ### ### -0.6
2025-Feb-03 Mon ### 0.043 ### 0.043 1,432,020 ### 13.2 ### -0.6
2025-Jan-31 Fri ### ### ### ### 84,378 ### ### 65.4 -0.6
2025-Jan-30 Thu ### ### ### ### 153,587 5,682 11.4 97.8 -0.6
2025-Jan-29 Wed ### ### ### ### ### ### -2.9 ### -0.5
2025-Jan-28 Tue ### ### ### ### ### ### ### 5.1 -0.5
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### 97.8 ###
2025-Jan-22 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### 6.5 -0.5
2025-Jan-20 Mon ### 0.041 ### ### 644,984 ### ### 19.5 -0.6
2025-Jan-17 Fri ### ### ### ### 423,125 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 2.9 ### -0.5
2025-Jan-15 Wed ### ### ### ### ### 42,750 ### ### -0.5
2025-Jan-14 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-13 Mon ### ### ### ### ### ### -2.8 ### -0.5
2025-Jan-10 Fri ### ### ### ### ### 54,974 ### 71.0 -0.5
2025-Jan-09 Thu ### ### ### ### 330,475 ### ### 3.4 -0.5
2025-Jan-08 Wed ### 0.041 ### ### 643,271 26,052 ### ### ###
2025-Jan-07 Tue ### ### ### ### 685,380 26,044 ### ### -0.5
2025-Jan-06 Mon ### 0.041 ### ### ### 34,474 ### ### -0.5
2025-Jan-03 Fri 0.048 ### ### ### 2,441,371 ### ### 0.8 ###
2025-Jan-02 Thu 0.051 0.053 0.048 0.048 ### ### -5.9 ### -0.7
2024-Dec-31 Tue 0.055 0.055 0.053 0.053 340,121 ### ### 7.4 -0.8
2024-Dec-30 Mon 0.054 0.059 0.054 0.054 466,723 ### ### ### ###
2024-Dec-27 Fri 0.052 0.055 0.051 0.055 376,858 19,973 ### ### -0.8
2024-Dec-24 Tue 0.054 0.054 0.051 0.051 1,128,021 59,221 -5.6 3.9 -0.7
2024-Dec-23 Mon 0.088 0.088 0.045 0.049 ### ### ### ### -0.7
2024-Dec-20 Fri ### ### ### ### 0 -1.3
2024-Dec-19 Thu ### ### ### ### 0 -1.3
2024-Dec-18 Wed ### ### ### ### 0 -1.3
2024-Dec-17 Tue ### ### ### ### 0 -1.3
2024-Dec-16 Mon ### ### ### ### 0 -1.3
2024-Dec-13 Fri ### ### ### ### 0 -1.3
2024-Dec-12 Thu ### ### ### ### 0 -1.3
2024-Dec-11 Wed ### ### ### ### 0 -1.3
2024-Dec-10 Tue ### ### ### ### 0 -1.3
2024-Dec-09 Mon ### ### ### ### 0 -1.3
2024-Dec-06 Fri ### ### ### ### 0 -1.3
2024-Dec-05 Thu ### ### ### ### 0 -1.3
2024-Dec-04 Wed ### ### ### ### 0 -1.3
2024-Dec-03 Tue ### ### ### ### 0 -1.3
2024-Dec-02 Mon ### ### ### ### 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for C29    Bottom Next Section
Basic Prices for C29
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:19:50 thru 2025-05-28 11:19:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000