Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Dec-10 01:38:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C29) C29 METALS LIMITED home page...

     Prev Section TOC    Company Info for C29    Fundamental Next Section
Listing Code C29
Listing Name C29 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for C29 .. Thursday 28th November 2024

C29 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C29
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.085 0.083 0.077 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for C29    Options Next Section

Score Company C29 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by C29    Warrants Next Section
No OPTIONS for company (C29) C29 METALS LIMITED.
     Prev Section Options    Warrants owned by C29    Charting Next Section
No Warrants for company (C29) C29 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C29) C29 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C29

     Prev Section Weekly    Format Enhanced Daily Prices for C29    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C29) C29 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Dec-06 Fri ### ### ### ### 0 -1.3
2024-Dec-05 Thu ### ### ### ### 0 -1.3
2024-Dec-04 Wed ### ### ### ### 0 -1.3
2024-Dec-03 Tue ### ### ### ### 0 -1.3
2024-Dec-02 Mon ### ### ### ### 0 -1.3
2024-Nov-29 Fri ### ### ### ### 0 -1.3
2024-Nov-28 Thu ### ### ### ### ### 42,222 -3.1 12.4 -1.3
2024-Nov-27 Wed ### ### ### ### ### ### ### ### -1.4
2024-Nov-26 Tue ### 0.1125 ### ### 1,984,748 215,841 -4.5 ### -1.5
2024-Nov-25 Mon ### ### ### ### 968,176 111,340 ### 5.0 ###
2024-Nov-22 Fri ### 0.125 ### ### ### 89,771 ### ### -1.7
2024-Nov-21 Thu 0.125 0.125 ### ### 1,300,540 ### ### ### -1.5
2024-Nov-20 Wed ### 0.125 ### 0.125 ### ### ### ### -1.8
2024-Nov-19 Tue ### ### ### ### 6,143,170 697,249 8.2 ### -1.5
2024-Nov-18 Mon ### ### 0.088 ### 4,416,151 ### ### 86.8 -1.3
2024-Nov-15 Fri 0.083 0.086 ### 0.083 3,387,987 ### ### 68.4 -1.2
2024-Nov-14 Thu 0.086 0.086 0.086 0.086 0 -1.2
2024-Nov-13 Wed 0.083 ### 0.083 0.086 619,580 ### ### ### -1.2
2024-Nov-12 Tue ### ### 0.083 0.083 73,977 6,158 ### 31.8 -1.2
2024-Nov-11 Mon 0.084 0.084 0.082 0.083 ### 26 ### 26.8 -1.2
2024-Nov-08 Fri 0.083 0.087 0.081 0.087 170,449 ### ### ### -1.2
2024-Nov-07 Thu ### ### 0.081 0.082 1,235,344 105,621 -8.9 5.2 ###
2024-Nov-06 Wed ### ### 0.088 0.088 ### ### ### ### -1.3
2024-Nov-05 Tue ### ### ### ### ### 32,056 -2.2 ### ###
2024-Nov-04 Mon ### ### ### ### 1,021,650 95,524 ### 88.3 -1.3
2024-Nov-01 Fri 0.083 ### 0.083 ### ### 90,671 ### 97.3 ###
2024-Oct-31 Thu 0.082 0.084 0.082 0.083 242,371 ### 1.2 77.2 -1.2
2024-Oct-30 Wed 0.083 0.084 0.082 0.082 431,140 35,784 ### ### ###
2024-Oct-29 Tue 0.077 0.084 0.077 0.082 318,985 25,678 ### ### ###
2024-Oct-28 Mon 0.074 0.079 0.073 0.077 783,948 59,580 4.1 ### ###
2024-Oct-25 Fri 0.078 0.078 ### 0.074 ### ### -5.1 ### -1.1
2024-Oct-24 Thu 0.079 0.079 0.079 0.079 40,626 ### ### ### -1.1
2024-Oct-23 Wed 0.077 0.078 0.077 0.077 ### ### ### 70.4 ###
2024-Oct-22 Tue 0.074 0.078 0.074 0.077 ### 6,887 4.1 91.0 ###
2024-Oct-21 Mon 0.077 0.079 0.075 0.075 ### ### ### ### ###
2024-Oct-18 Fri ### 0.084 0.075 0.075 1,417,945 112,726 -6.3 ### ###
2024-Oct-17 Thu 0.071 0.071 0.071 0.071 0 -1.0
2024-Oct-16 Wed 0.071 0.071 0.071 0.071 0 -1.0
2024-Oct-15 Tue 0.071 0.071 0.071 0.071 ### ### ### 63.6 -1.0
2024-Oct-14 Mon 0.073 0.073 0.073 0.073 21,324 1,556 ### ### -1.0
2024-Oct-11 Fri 0.071 0.075 0.071 0.073 285,588 20,847 ### 85.9 -1.0
2024-Oct-10 Thu ### 0.072 ### ### ### 23,383 ### 92.8 -1.0
2024-Oct-09 Wed ### ### ### ### ### 53 ### ### -0.9
2024-Oct-08 Tue ### ### ### ### 332,853 ### -4.5 ### -0.9
2024-Oct-07 Mon ### ### ### ### 25,480 ### ### ### -1.0
2024-Oct-04 Fri ### ### ### ### 334,083 ### -1.4 23.8 -1.0
2024-Oct-03 Thu ### ### ### ### 0 -1.0
2024-Oct-02 Wed ### ### ### ### ### 12,570 ### ### -1.0
2024-Oct-01 Tue ### ### ### ### 81,329 5,489 -1.5 ### -1.0
2024-Sep-30 Mon ### ### ### ### ### ### -4.3 ### -1.0
2024-Sep-27 Fri ### ### ### ### ### ### ### ### -1.0
2024-Sep-26 Thu 0.072 0.072 ### ### 135,482 ### -2.8 12.0 -1.0
2024-Sep-25 Wed ### 0.073 ### 0.073 ### ### 4.3 90.5 -1.0
2024-Sep-24 Tue ### ### ### ### 260,376 ### ### ### -1.0
2024-Sep-23 Mon ### ### ### ### 116,279 ### ### ### -1.0
2024-Sep-20 Fri ### ### ### ### 0 -1.0
2024-Sep-19 Thu ### ### ### ### 0 -1.0
2024-Sep-18 Wed ### ### ### ### 0 -1.0
2024-Sep-17 Tue ### ### ### ### ### 27,476 -4.3 ### -1.0
2024-Sep-16 Mon 0.072 0.072 ### 0.071 131,443 ### -1.4 27.1 -1.0
2024-Sep-13 Fri ### ### ### ### ### ### ### ### -1.0
2024-Sep-12 Thu ### ### ### ### 582 40 ### ### -1.0
2024-Sep-11 Wed ### ### ### ### ### 4,448 -1.4 ### -1.0
2024-Sep-10 Tue ### ### ### ### ### 945 ### 70.9 -1.0
2024-Sep-09 Mon 0.073 0.073 ### ### 158,741 11,349 ### ### -1.0
2024-Sep-06 Fri 0.073 0.074 0.072 0.072 30,441 2,222 -1.4 26.4 -1.0
2024-Sep-05 Thu 0.072 0.072 0.072 0.072 ### 2,520 ### 71.1 -1.0
2024-Sep-04 Wed 0.072 0.072 0.072 0.072 ### 16,827 ### ### -1.0
2024-Sep-03 Tue 0.074 0.074 ### 0.073 ### 57,472 -1.4 26.1 -1.0
2024-Sep-02 Mon 0.074 0.074 0.074 0.074 ### 1,850 ### 67.8 -1.1
2024-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### ### 56.8 ###
2024-Aug-29 Thu 0.075 0.075 0.074 0.075 387,875 ### ### 68.1 ###
2024-Aug-28 Wed 0.074 0.074 0.074 0.074 ### 1,480 ### ### -1.1
2024-Aug-27 Tue 0.076 0.076 0.074 0.074 327,257 24,544 ### ### -1.1
2024-Aug-26 Mon 0.076 0.082 0.076 0.079 ### ### 3.9 ### -1.1
2024-Aug-23 Fri 0.076 0.076 0.076 0.076 ### 1,520 ### 65.9 -1.1
2024-Aug-22 Thu 0.076 0.076 0.076 0.076 99,377 7,552 ### 67.9 -1.1
2024-Aug-21 Wed 0.074 0.074 0.073 0.073 112,772 8,288 -1.4 18.8 -1.0
2024-Aug-20 Tue 0.079 0.079 0.076 0.076 ### 48,928 ### 12.9 -1.1
2024-Aug-19 Mon 0.081 0.082 0.079 0.079 66,483 5,351 ### 17.5 -1.1
2024-Aug-16 Fri ### 0.081 ### 0.081 ### 8,272 1.3 ### -1.2
2024-Aug-15 Thu ### ### ### ### ### 2,858 ### ### -1.1
2024-Aug-14 Wed ### ### ### ### ### 5,448 ### 69.4 -1.1
2024-Aug-13 Tue ### ### ### ### 241,327 ### ### 69.8 -1.1
2024-Aug-12 Mon 0.085 0.085 0.083 0.083 ### ### -2.4 ### -1.2
2024-Aug-09 Fri 0.088 0.088 0.083 0.083 389,041 ### -5.7 ### -1.2
2024-Aug-08 Thu 0.085 0.087 0.082 0.082 ### ### -3.5 ### ###
2024-Aug-07 Wed 0.084 0.084 0.084 0.084 ### ### ### 60.4 -1.2
2024-Aug-06 Tue 0.078 0.082 0.078 0.082 ### ### 5.1 89.6 ###
2024-Aug-05 Mon 0.081 0.082 0.074 ### 544,350 42,459 ### 57.3 -1.1
2024-Aug-02 Fri 0.085 0.085 0.085 0.085 0 -1.2
2024-Aug-01 Thu ### 0.085 ### 0.085 ### 47,721 6.3 ### -1.2
2024-Jul-31 Wed ### ### ### ### 53,125 4,250 ### 56.4 -1.1
2024-Jul-30 Tue 0.083 0.085 0.082 0.082 ### ### ### 26.4 ###
2024-Jul-29 Mon 0.087 0.087 0.083 0.083 ### ### ### 10.4 -1.2
2024-Jul-26 Fri 0.086 0.086 0.086 0.086 0 -1.2
2024-Jul-25 Thu ### ### 0.086 0.086 274,181 ### -9.5 3.9 -1.2
2024-Jul-24 Wed ### ### ### ### ### 24,640 1.0 78.0 -1.4
2024-Jul-23 Tue ### ### ### ### 166,856 ### 1.1 78.6 ###
2024-Jul-22 Mon ### ### ### ### ### ### ### ### -1.4
2024-Jul-19 Fri ### ### ### ### ### ### -15.5 0.9 -1.3
2024-Jul-18 Thu ### ### ### ### 461,348 ### 4.5 ### -1.6
2024-Jul-17 Wed ### ### ### ### ### ### -4.3 10.7 ###
2024-Jul-16 Tue ### ### ### ### ### ### ### ### -1.7
2024-Jul-15 Mon 0.086 ### 0.085 ### ### ### ### 96.3 -1.4
2024-Jul-12 Fri 0.087 0.087 0.085 0.085 ### 12,977 ### ### -1.2
2024-Jul-11 Thu 0.083 0.088 0.082 0.088 ### ### 6.0 92.8 -1.3
2024-Jul-10 Wed ### 0.084 ### 0.082 634,358 ### ### ### ###
2024-Jul-09 Tue 0.085 0.085 ### ### ### ### -5.9 6.3 -1.1
2024-Jul-08 Mon 0.085 0.086 0.085 0.086 116,470 9,958 1.2 ### -1.2
2024-Jul-05 Fri 0.083 0.085 0.083 0.085 ### 10,678 ### ### -1.2
2024-Jul-04 Thu 0.079 0.083 0.079 0.083 ### 27,127 ### ### -1.2
2024-Jul-03 Wed ### ### ### ### 0 -1.1
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 -1.1
2024-Jul-01 Mon 0.072 ### 0.072 ### ### ### ### ### -1.1
2024-Jun-28 Fri 0.072 0.074 0.072 0.072 282,723 ### ### ### -1.0
2024-Jun-27 Thu ### 0.074 ### 0.074 ### ### ### ### -1.1
2024-Jun-26 Wed 0.071 0.071 0.071 0.071 58,079 4,123 ### 69.0 -1.0
2024-Jun-25 Tue 0.071 0.071 0.071 0.071 90,354 ### ### 63.8 -1.0
2024-Jun-24 Mon 0.074 0.074 0.071 0.071 154,783 11,221 -4.1 ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for C29    Bottom Next Section
Basic Prices for C29
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 01:38:02 thru 2024-12-10 01:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000