Various chartings for (C29) C29 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for C29
|
Weekly    Format Enhanced Daily Prices for C29    Basic |
End of day Prices (Enhanced format), last 120 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-24 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 254,282
| ###
| ###
| 70.8
| -1.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 113,421
| ###
| ###
| ###
| -1.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| ###
| 0.071
| ###
| 15,843
| ###
| ###
| -1.0 |
2024-Apr-17 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 21,672
| -1.4
| 22.9
| -1.0 |
2024-Apr-16 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 7,028
| ###
| 38.4
| ### |
2024-Apr-15 Mon
| 0.076
| ###
| 0.076
| ###
| ###
| 5,456
| ###
| ###
| -1.1 |
2024-Apr-12 Fri
| ###
| 0.084
| ###
| 0.082
| 116,275
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 59.9
| -1.1 |
2024-Apr-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.1 |
2024-Apr-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 225,323
| 16,448
| ###
| 66.4
| -1.1 |
2024-Apr-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 221,986
| ###
| ###
| ###
| -1.0 |
2024-Apr-05 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 90,723
| ###
| -2.7
| 14.0
| -1.0 |
2024-Apr-04 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| 84.2
| -1.0 |
2024-Apr-03 Wed
| 0.075
| 0.076
| ###
| 0.075
| 811,148
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 776,027
| ###
| ###
| 3.6
| ### |
2024-Mar-28 Thu
| 0.088
| 0.088
| 0.079
| 0.082
| 921,980
| 76,985
| ###
| 3.9
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.088
| 0.089
| 185,159
| 16,479
| ###
| 22.6
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 37,121
| 3,340
| ###
| ###
| -1.3 |
2024-Mar-25 Mon
| 0.086
| ###
| 0.084
| ###
| 846,625
| 75,772
| 7.0
| ###
| -1.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-21 Thu
| 0.081
| ###
| 0.081
| 0.089
| ###
| 111,628
| 9.9
| 96.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.076
| ###
| 4,646,180
| 455,325
| -27.3
| ###
| -1.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 46,746
| 9.4
| ###
| -1.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 5.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 73,846
| ###
| ###
| ###
| -0.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 22,750
| ###
| ###
| -0.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 101,873
| 6,672
| ###
| ###
| -0.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,351
| ###
| 71.2
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 40,323
| 2,620
| ###
| 68.2
| -0.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 3,124
| ###
| -1.4
| ###
| -1.0 |
2024-Feb-28 Wed
| 0.071
| 0.071
| ###
| ###
| 111,448
| 7,689
| -4.2
| 10.3
| ### |
2024-Feb-27 Tue
| 0.071
| 0.071
| ###
| ###
| 54,042
| 3,728
| ###
| ###
| -1.0 |
2024-Feb-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.0 |
2024-Feb-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.0 |
2024-Feb-22 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 6,778
| -4.1
| 11.5
| -1.0 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| -1.1 |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 2,340
| ###
| 68.9
| -1.1 |
2024-Feb-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 69.6
| -1.1 |
2024-Feb-16 Fri
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 9.5
| ### |
2024-Feb-15 Thu
| 0.081
| 0.081
| 0.076
| 0.078
| ###
| 19,983
| ###
| ###
| -1.1 |
2024-Feb-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 14,175
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| 0.079
| ###
| 0.076
| 0.078
| 411,374
| 32,087
| ###
| 27.9
| -1.1 |
2024-Feb-09 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| ###
| 12,178
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| 0.084
| 0.077
| 0.077
| 87,425
| ###
| -3.8
| 13.6
| ### |
2024-Feb-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.078
| 0.086
| 0.078
| 0.082
| ###
| 33,240
| 5.1
| ###
| ### |
2024-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 724
| ###
| 73.1
| -1.1 |
2024-Jan-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Jan-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Jan-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Jan-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Jan-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 19,152
| ###
| ###
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.7
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,550
| ###
| 27.2
| -0.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 29,850
| ###
| ###
| ###
| -1.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,523
| 3.1
| 90.8
| -1.0 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.0 |
2024-Jan-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.0 |
2024-Jan-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.2 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.2 |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.2 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 33,325
| ###
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.079
| ###
| ###
| 5,047
| ###
| ###
| -1.1 |
2023-Dec-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 19,941
| ###
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 880
| ###
| 62.7
| -1.2 |
2023-Dec-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.2 |
2023-Dec-22 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| ###
| -1.2 |
2023-Dec-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 3,124
| ###
| 69.3
| -1.2 |
2023-Dec-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 5,152
| ###
| 5.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 23,072
| 2,122
| 4.4
| 88.8
| -1.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 23,452
| 2,227
| ###
| 69.0
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,750
| 546
| ###
| 69.8
| -1.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.3
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42,142
| ###
| ###
| 62.8
| -1.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 20,526
| 1,949
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 18,484
| -1.1
| ###
| -1.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 338,773
| ###
| ###
| 77.9
| -1.3 |
2023-Dec-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.085
| 0.089
| 134,858
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Nov-28 Tue
| 0.087
| ###
| 0.087
| ###
| 64,783
| ###
| 5.7
| 94.0
| -1.3 |
2023-Nov-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.2 |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.2 |
2023-Nov-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.2 |
2023-Nov-22 Wed
| 0.081
| 0.087
| 0.081
| 0.087
| ###
| 10,956
| ###
| ###
| -1.2 |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,729
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 97,271
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.077
| 0.077
| 18,955
| 1,487
| -3.8
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 250
| 20
| ###
| 73.1
| -1.1 |
2023-Nov-15 Wed
| 0.088
| ###
| 0.087
| 0.087
| ###
| 19,487
| ###
| ###
| -1.2 |
2023-Nov-14 Tue
| 0.086
| 0.087
| 0.084
| 0.085
| ###
| 27,251
| ###
| ###
| -1.2 |
2023-Nov-13 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| 8,244
| ###
| 32.0
| -1.2 |
2023-Nov-10 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 27,586
| ###
| ###
| 70.6
| -1.2 |
2023-Nov-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,170
| ###
| ###
| -1.1 |
2023-Nov-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.2 |
2023-Nov-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.2 |
2023-Nov-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 61.1
| -1.2 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,722
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for C29    Bottom |
Basic Prices for C29
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:23:45 thru 2024-04-26 01:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|