Various chartings for (C29) C29 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for C29
|
Weekly    Format Enhanced Daily Prices for C29    Basic |
End of day Prices (Enhanced format), last 120 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 334,083
| ###
| -1.4
| 23.8
| -1.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,570
| ###
| ###
| -1.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 81,329
| 5,489
| -1.5
| ###
| -1.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -1.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Sep-26 Thu
| 0.072
| 0.072
| ###
| ###
| 135,482
| ###
| -2.8
| 12.0
| -1.0 |
2024-Sep-25 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| 90.5
| -1.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 260,376
| ###
| ###
| ###
| -1.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 116,279
| ###
| ###
| ###
| -1.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 27,476
| -4.3
| ###
| -1.0 |
2024-Sep-16 Mon
| 0.072
| 0.072
| ###
| 0.071
| 131,443
| ###
| -1.4
| 27.1
| -1.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 582
| 40
| ###
| ###
| -1.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,448
| -1.4
| ###
| -1.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 70.9
| -1.0 |
2024-Sep-09 Mon
| 0.073
| 0.073
| ###
| ###
| 158,741
| 11,349
| ###
| ###
| -1.0 |
2024-Sep-06 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 30,441
| 2,222
| -1.4
| 26.4
| -1.0 |
2024-Sep-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,520
| ###
| 71.1
| -1.0 |
2024-Sep-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 16,827
| ###
| ###
| -1.0 |
2024-Sep-03 Tue
| 0.074
| 0.074
| ###
| 0.073
| ###
| 57,472
| -1.4
| 26.1
| -1.0 |
2024-Sep-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,850
| ###
| 67.8
| -1.1 |
2024-Aug-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 387,875
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,480
| ###
| ###
| -1.1 |
2024-Aug-27 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 327,257
| 24,544
| ###
| ###
| -1.1 |
2024-Aug-26 Mon
| 0.076
| 0.082
| 0.076
| 0.079
| ###
| ###
| 3.9
| ###
| -1.1 |
2024-Aug-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| 65.9
| -1.1 |
2024-Aug-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 99,377
| 7,552
| ###
| 67.9
| -1.1 |
2024-Aug-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 112,772
| 8,288
| -1.4
| 18.8
| -1.0 |
2024-Aug-20 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 48,928
| ###
| 12.9
| -1.1 |
2024-Aug-19 Mon
| 0.081
| 0.082
| 0.079
| 0.079
| 66,483
| 5,351
| ###
| 17.5
| -1.1 |
2024-Aug-16 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| 8,272
| 1.3
| ###
| -1.2 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,858
| ###
| ###
| -1.1 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,448
| ###
| 69.4
| -1.1 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 241,327
| ###
| ###
| 69.8
| -1.1 |
2024-Aug-12 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| -1.2 |
2024-Aug-09 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 389,041
| ###
| -5.7
| ###
| -1.2 |
2024-Aug-08 Thu
| 0.085
| 0.087
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2024-Aug-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 60.4
| -1.2 |
2024-Aug-06 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| ###
| 5.1
| 89.6
| ### |
2024-Aug-05 Mon
| 0.081
| 0.082
| 0.074
| ###
| 544,350
| 42,459
| ###
| 57.3
| -1.1 |
2024-Aug-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.2 |
2024-Aug-01 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| 47,721
| 6.3
| ###
| -1.2 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 53,125
| 4,250
| ###
| 56.4
| -1.1 |
2024-Jul-30 Tue
| 0.083
| 0.085
| 0.082
| 0.082
| ###
| ###
| ###
| 26.4
| ### |
2024-Jul-29 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 10.4
| -1.2 |
2024-Jul-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.2 |
2024-Jul-25 Thu
| ###
| ###
| 0.086
| 0.086
| 274,181
| ###
| -9.5
| 3.9
| -1.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 24,640
| 1.0
| 78.0
| -1.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 166,856
| ###
| 1.1
| 78.6
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5
| 0.9
| -1.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 461,348
| ###
| 4.5
| ###
| -1.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.7
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jul-15 Mon
| 0.086
| ###
| 0.085
| ###
| ###
| ###
| ###
| 96.3
| -1.4 |
2024-Jul-12 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 12,977
| ###
| ###
| -1.2 |
2024-Jul-11 Thu
| 0.083
| 0.088
| 0.082
| 0.088
| ###
| ###
| 6.0
| 92.8
| -1.3 |
2024-Jul-10 Wed
| ###
| 0.084
| ###
| 0.082
| 634,358
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| -1.1 |
2024-Jul-08 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 116,470
| 9,958
| 1.2
| ###
| -1.2 |
2024-Jul-05 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 10,678
| ###
| ###
| -1.2 |
2024-Jul-04 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| 27,127
| ###
| ###
| -1.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.1 |
2024-Jul-01 Mon
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Jun-28 Fri
| 0.072
| 0.074
| 0.072
| 0.072
| 282,723
| ###
| ###
| ###
| -1.0 |
2024-Jun-27 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| -1.1 |
2024-Jun-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 58,079
| 4,123
| ###
| 69.0
| -1.0 |
2024-Jun-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 90,354
| ###
| ###
| 63.8
| -1.0 |
2024-Jun-24 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 154,783
| 11,221
| -4.1
| ###
| -1.0 |
2024-Jun-21 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 9,623
| 2.8
| ###
| -1.1 |
2024-Jun-20 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 99,622
| 7,122
| -1.4
| 22.4
| -1.0 |
2024-Jun-19 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| -1.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 28,772
| ###
| 66.2
| -1.0 |
2024-Jun-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 73.7
| -1.0 |
2024-Jun-14 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 248,788
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,241,158
| ###
| -4.3
| 12.2
| -1.0 |
2024-Jun-11 Tue
| 0.071
| 0.071
| ###
| ###
| 221,557
| ###
| ###
| ###
| -1.0 |
2024-Jun-07 Fri
| ###
| 0.072
| ###
| 0.071
| 729,949
| ###
| ###
| ###
| -1.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,162,820
| ###
| -7.1
| ###
| -0.9 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 979,547
| ###
| ###
| 69.6
| -1.0 |
2024-Jun-04 Tue
| 0.075
| 0.075
| ###
| ###
| 815,479
| ###
| ###
| 4.7
| -1.0 |
2024-Jun-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.077
| 0.0775
| 0.077
| 0.077
| ###
| 33,557
| ###
| ###
| ### |
2024-May-30 Thu
| 0.076
| 0.078
| 0.074
| 0.077
| ###
| 53,043
| ###
| 83.0
| ### |
2024-May-29 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| ### |
2024-May-28 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 20,274
| ###
| 82.7
| -1.0 |
2024-May-27 Mon
| 0.072
| 0.074
| 0.071
| 0.072
| ###
| 51,889
| ###
| 67.8
| -1.0 |
2024-May-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 59,853
| ###
| ###
| -1.0 |
2024-May-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 68,252
| 4,982
| 2.8
| ###
| -1.1 |
2024-May-22 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 60,582
| 2.9
| 88.8
| -1.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 79,243
| 1.4
| 78.3
| -1.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 143,227
| 9,954
| -1.4
| ###
| -1.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 270,881
| 18,826
| -1.4
| ###
| -1.0 |
2024-May-15 Wed
| 0.071
| 0.073
| ###
| ###
| 669,683
| 47,882
| ###
| 25.2
| -1.0 |
2024-May-14 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 17,182
| 4.3
| 89.9
| -1.0 |
2024-May-13 Mon
| 0.071
| 0.071
| ###
| ###
| 173,029
| 12,025
| -4.2
| 13.3
| ### |
2024-May-10 Fri
| 0.071
| 0.071
| ###
| 0.071
| 253,550
| 17,875
| ###
| ###
| -1.0 |
2024-May-09 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-08 Wed
| 0.074
| 0.074
| ###
| ###
| 272,527
| 19,621
| ###
| 7.0
| -1.0 |
2024-May-07 Tue
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| 76.2
| -1.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-03 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-May-02 Thu
| 0.073
| 0.074
| 0.071
| 0.071
| ###
| ###
| -2.7
| 16.4
| -1.0 |
2024-May-01 Wed
| ###
| ###
| 0.071
| 0.072
| 301,148
| ###
| ###
| ###
| -1.0 |
2024-Apr-30 Tue
| 0.073
| 0.082
| 0.073
| 0.081
| ###
| 63,752
| 11.0
| 97.4
| -1.2 |
2024-Apr-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 42,488
| ###
| ###
| ###
| -1.0 |
2024-Apr-26 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 150,252
| ###
| ###
| ###
| -1.0 |
2024-Apr-24 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 254,282
| ###
| ###
| 70.8
| -1.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 113,421
| ###
| ###
| ###
| -1.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| ###
| 0.071
| ###
| 15,843
| ###
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for C29    Bottom |
Basic Prices for C29
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:44:29 thru 2024-10-06 22:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|