Various chartings for (C29) C29 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C29
|
Weekly    Format Enhanced Daily Prices for C29    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 136,847
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 242,929
| 27,329
| 4.5
| 91.5
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.125
| ###
| 6,179
| -3.8
| 10.5
| 0.0 |
2023-Mar-16 Thu
| 0.125
| ###
| ###
| ###
| ###
| 41,286
| ###
| 93.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.23
| ###
| ###
| 91,273
| ###
| -2.3
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 318,928
| 66,974
| ###
| 98.5
| 0.0 |
2023-Mar-07 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 183,357
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 185,571
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 147,628
| ###
| 1.5
| 0.0 |
2023-Mar-02 Thu
| 0.21
| 0.22
| ###
| 0.2
| 658,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.2
| ###
| 0.2
| 20,272
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| -7.0
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.225
| ###
| 0.225
| 23,625
| 5,079
| 9.8
| 98.1
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.24
| ###
| 0.225
| 349,244
| 79,453
| 4.7
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| 15,172
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 3,759
| 4.3
| 93.4
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 146,674
| ###
| ###
| 10.2
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| 0.23
| 0.23
| ###
| 74,380
| -2.1
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.245
| ###
| 0.24
| 97,877
| ###
| -2.0
| 23.8
| 0.0 |
2023-Feb-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 20.0
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.2625
| 0.24
| 0.25
| ###
| ###
| 2.0
| 87.9
| 0.0 |
2023-Feb-14 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 97,643
| ###
| ###
| 25.1
| 0.0 |
2023-Feb-13 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| ###
| ###
| ###
| 6.1
| 0.0 |
2023-Feb-10 Fri
| 0.27
| 0.275
| 0.26
| ###
| 410,440
| ###
| -1.9
| 25.1
| 0.0 |
2023-Feb-09 Thu
| 0.25
| 0.285
| 0.24
| 0.27
| 833,644
| ###
| ###
| 97.8
| 0.0 |
2023-Feb-08 Wed
| 0.275
| ###
| 0.24
| 0.25
| ###
| 831,585
| ###
| 1.8
| 0.0 |
2023-Feb-07 Tue
| 0.26
| 0.28
| 0.23
| 0.275
| ###
| ###
| ###
| 95.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.185
| ###
| 0.185
| ###
| 26,047
| 4,948
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 77,172
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.185
| ###
| 130,645
| 25,475
| -4.9
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.22
| 0.22
| 0.185
| ###
| 351,375
| 71,153
| ###
| 4.8
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 50,677
| 11,275
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.21
| 0.225
| 0.21
| ###
| 28,720
| 6,246
| 2.4
| 85.6
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.21
| ###
| 0.21
| 85,886
| ###
| ###
| 92.8
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| ###
| 0.21
| 52,121
| 11,075
| -4.5
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 9,247
| 12.8
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.2
| 0.21
| ###
| ###
| 82,220
| 16,444
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.21
| 170,527
| 37,089
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 69,648
| ###
| ###
| 7.1
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 60,320
| 14,778
| -2.0
| 18.9
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 17,875
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 46,985
| ###
| ###
| 93.9
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,441
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.24
| 0.225
| 0.24
| 34,920
| ###
| 2.1
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 47,140
| 10,488
| 2.3
| 81.3
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 5,375
| -2.3
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.2125
| 0.22
| 0.2125
| 0.22
| 23,586
| ###
| 3.5
| 92.2
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 60,453
| ###
| -4.5
| 8.6
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.23
| 0.2
| 0.22
| 76,029
| 16,346
| ###
| 97.7
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 15.7
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.24
| 0.22
| 0.22
| 26,547
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.22
| 0.24
| ###
| 10,352
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| 9,522
| 4.3
| 92.8
| 0.0 |
2022-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 141,449
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 93.4
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.24
| ###
| 0.24
| 6,122
| 1,453
| 2.1
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.24
| 0.23
| ###
| 32,783
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 375,422
| ###
| -5.9
| 8.3
| 0.0 |
2022-Dec-02 Fri
| 0.28
| 0.29
| 0.25
| ###
| ###
| ###
| -5.4
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.27
| 0.29
| 0.27
| 0.27
| 145,156
| 40,643
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.29
| 0.255
| ###
| ###
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 3.9
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| 4.6
| 0.0 |
2022-Nov-24 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| ###
| 56,989
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.29
| ###
| ###
| 0.275
| 212,378
| ###
| -5.2
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.29
| 0.29
| ###
| 0.285
| ###
| ###
| -1.7
| 24.6
| 0.0 |
2022-Nov-21 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 21,958
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.28
| 0.285
| 183,086
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.275
| ###
| 0.275
| ###
| ###
| 38,874
| 12.7
| 99.1
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.275
| 0.275
| 417,359
| ###
| ###
| 2.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| ###
| 905,027
| ###
| -6.3
| 5.4
| 0.0 |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
| 1,568,727
| 494,149
| 10.3
| 97.5
| 0.0 |
2022-Nov-11 Fri
| 0.27
| ###
| ###
| ###
| 1,350,827
| ###
| 9.3
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| ###
| 0.245
| ###
| ###
| 69,726
| 1.9
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.255
| ###
| 0.25
| 0.26
| ###
| 293,541
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 264,343
| ###
| 2.0
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.255
| 0.23
| 0.245
| ###
| ###
| 4.3
| 91.6
| 0.0 |
2022-Nov-04 Fri
| 0.21
| 0.245
| 0.2
| 0.22
| 1,996,540
| ###
| ###
| 91.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.2
| ###
| 80,027
| ###
| 86.2
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.225
| ###
| 0.2
| 1,226,258
| 254,448
| ###
| 2.1
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.225
| ###
| 0.22
| 1,015,849
| 210,788
| 12.8
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.21
| 0.21
| ###
| ###
| 1,601,744
| 320,348
| -9.5
| 3.7
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.24
| ###
| 0.21
| 1,478,987
| 329,074
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.26
| ###
| ###
| ###
| 1,386,849
| ###
| 95.0
| 0.0 |
2022-Oct-26 Wed
| 0.29
| ###
| ###
| 0.225
| ###
| ###
| ###
| 0.3
| 0.0 |
2022-Oct-25 Tue
| 0.23
| ###
| 0.2
| 0.29
| ###
| ###
| 26.1
| 99.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
| ###
| 11,356
| 7.1
| 96.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| 0.125
| ###
| 217,486
| ###
| 3.8
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 99.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for C29    Bottom  |
Basic Prices for C29
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 15:06:23 thru 2023-03-24 15:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|