Various chartings for (C29) C29 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C29
|
Weekly    Format Enhanced Daily Prices for C29    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Jun-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 201,673
| 5,747
| 3.6
| 89.6
| -0.4 |
2025-Jun-12 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 3.3
| -0.4 |
2025-Jun-11 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 4,543
| 7.1
| ###
| -0.4 |
2025-Jun-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 127,158
| 3,624
| -3.4
| 17.8
| -0.4 |
2025-Jun-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| 15,359
| -6.3
| 6.7
| -0.4 |
2025-Jun-05 Thu
| ###
| ###
| 0.029
| ###
| 623,089
| ###
| ###
| 95.8
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 329,686
| 10,549
| ###
| ###
| -0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,343
| ###
| ###
| -0.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,648
| ###
| ###
| -0.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 194,629
| ###
| ###
| 3.6
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 25,551
| 958
| ###
| ###
| -0.6 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 129,446
| ###
| ###
| 16.2
| -0.6 |
2025-May-23 Fri
| ###
| 0.042
| ###
| 0.042
| 136,878
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,458
| ###
| ###
| -0.5 |
2025-May-20 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| 16,142
| -7.1
| 4.6
| -0.6 |
2025-May-19 Mon
| ###
| 0.042
| ###
| ###
| 319,727
| 12,948
| ###
| ###
| -0.6 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| -0.6 |
2025-May-15 Thu
| ###
| 0.042
| ###
| ###
| 381,248
| 15,059
| ###
| ###
| -0.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 43,885
| 1,579
| ###
| 69.9
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 942
| ###
| 19.9
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.6
| -0.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 580,125
| 21,754
| ###
| ###
| -0.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.042
| 0.042
| ###
| ###
| 401,626
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 0.046
| ###
| 0.046
| 221,070
| ###
| ###
| ###
| -0.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 81.4
| -0.6 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 512,384
| ###
| 5.6
| 93.8
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 213,847
| 8,126
| ###
| ###
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 132,856
| 4,982
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| ###
| 0.041
| ###
| 0.041
| 162,589
| 6,584
| ###
| ###
| -0.6 |
2025-Apr-24 Thu
| ###
| 0.041
| ###
| 0.041
| 580,457
| ###
| ###
| 97.1
| -0.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -0.5 |
2025-Apr-22 Tue
| 0.042
| 0.042
| ###
| ###
| 103,851
| 4,257
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.042
| 0.044
| 0.041
| 0.042
| ###
| 19,487
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| -0.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,141
| ###
| 69.0
| ### |
2025-Apr-07 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 18,481
| -7.1
| ###
| -0.6 |
2025-Apr-04 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,171
| -4.3
| 20.3
| -0.6 |
2025-Apr-03 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 214,987
| 9,029
| ###
| ###
| -0.6 |
2025-Apr-02 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 13.8
| -0.6 |
2025-Apr-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.7 |
2025-Mar-31 Mon
| ###
| ###
| 0.049
| 0.049
| 145,322
| ###
| ###
| 27.8
| -0.7 |
2025-Mar-28 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| 3,986
| -7.1
| 3.8
| -0.7 |
2025-Mar-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 35,380
| ###
| ###
| ###
| -0.8 |
2025-Mar-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 65.1
| -0.8 |
2025-Mar-25 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 242,323
| ###
| -6.8
| 4.6
| -0.8 |
2025-Mar-24 Mon
| 0.057
| ###
| 0.056
| ###
| 606,247
| ###
| ###
| 93.2
| -0.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-20 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-19 Wed
| 0.046
| 0.054
| 0.046
| 0.054
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-17 Mon
| 0.043
| 0.048
| 0.041
| 0.048
| 295,342
| 13,142
| 11.6
| ###
| -0.7 |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 8,152
| 350
| ###
| ###
| -0.6 |
2025-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 529
| ###
| 70.2
| -0.6 |
2025-Mar-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 69.5
| -0.6 |
2025-Mar-11 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| 7,958
| ###
| ###
| -0.6 |
2025-Mar-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-06 Thu
| 0.045
| ###
| 0.045
| ###
| 161,587
| 7,675
| ###
| 97.8
| -0.7 |
2025-Mar-05 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 374,486
| ###
| ###
| 69.4
| -0.6 |
2025-Mar-04 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 261,520
| ###
| -4.3
| 12.9
| -0.6 |
2025-Mar-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 21.0
| -0.7 |
2025-Feb-28 Fri
| ###
| ###
| 0.048
| 0.048
| 318,072
| 15,585
| ###
| 19.0
| -0.7 |
2025-Feb-27 Thu
| 0.054
| 0.054
| 0.048
| ###
| 1,719,971
| ###
| ###
| 4.3
| -0.7 |
2025-Feb-26 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 1,485
| 1.9
| ###
| ### |
2025-Feb-25 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 84.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.053
| 0.053
| ###
| 21,645
| ###
| 1.3
| -0.8 |
2025-Feb-21 Fri
| 0.055
| ###
| 0.055
| ###
| 652,125
| 37,823
| ###
| ###
| -0.9 |
2025-Feb-20 Thu
| 0.049
| 0.054
| 0.048
| 0.053
| ###
| 22,679
| ###
| ###
| -0.8 |
2025-Feb-19 Wed
| 0.051
| 0.051
| ###
| ###
| 10,075
| ###
| ###
| ###
| -0.7 |
2025-Feb-18 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 228,458
| 11,879
| -3.8
| 12.5
| -0.7 |
2025-Feb-17 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 14,374
| ###
| 4.4
| -0.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 21,247
| -7.6
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 251,826
| ###
| ###
| ###
| -0.9 |
2025-Feb-12 Wed
| 0.056
| ###
| 0.056
| ###
| 231,450
| 13,424
| 7.1
| ###
| -0.9 |
2025-Feb-11 Tue
| 0.051
| 0.058
| 0.051
| 0.053
| 919,757
| 50,126
| 3.9
| ###
| -0.8 |
2025-Feb-10 Mon
| 0.044
| 0.047
| 0.043
| 0.047
| 621,346
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 40,071
| 1,743
| 2.3
| ###
| -0.6 |
2025-Feb-06 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 344,479
| 15,157
| ###
| ###
| -0.6 |
2025-Feb-05 Wed
| 0.044
| 0.046
| 0.041
| 0.043
| ###
| 28,745
| -2.3
| ###
| -0.6 |
2025-Feb-04 Tue
| 0.044
| 0.048
| 0.044
| 0.044
| 203,874
| 9,378
| ###
| ###
| -0.6 |
2025-Feb-03 Mon
| ###
| 0.043
| ###
| 0.043
| 1,432,020
| ###
| 13.2
| ###
| -0.6 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 84,378
| ###
| ###
| 65.4
| -0.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 153,587
| 5,682
| 11.4
| 97.8
| -0.6 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -0.5 |
2025-Jan-20 Mon
| ###
| 0.041
| ###
| ###
| 644,984
| ###
| ###
| 19.5
| -0.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 423,125
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 42,750
| ###
| ###
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 54,974
| ###
| 71.0
| -0.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 330,475
| ###
| ###
| 3.4
| -0.5 |
2025-Jan-08 Wed
| ###
| 0.041
| ###
| ###
| 643,271
| 26,052
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 685,380
| 26,044
| ###
| ###
| -0.5 |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| ###
| ###
| 34,474
| ###
| ###
| -0.5 |
2025-Jan-03 Fri
| 0.048
| ###
| ###
| ###
| 2,441,371
| ###
| ###
| 0.8
| ### |
2025-Jan-02 Thu
| 0.051
| 0.053
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -0.7 |
2024-Dec-31 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 340,121
| ###
| ###
| 7.4
| -0.8 |
2024-Dec-30 Mon
| 0.054
| 0.059
| 0.054
| 0.054
| 466,723
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 376,858
| 19,973
| ###
| ###
| -0.8 |
2024-Dec-24 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,128,021
| 59,221
| -5.6
| 3.9
| -0.7 |
2024-Dec-23 Mon
| 0.088
| 0.088
| 0.045
| 0.049
| ###
| ###
| ###
| ###
| -0.7 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
|
Enhanced    Basic Format Daily Prices for C29    Bottom  |
Basic Prices for C29
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:27:06 thru 2025-06-16 02:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|