Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 03:06:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C29) C29 METALS LIMITED home page...

     Prev Section TOC    Company Info for C29    Fundamental Next Section
Listing Code C29
Listing Name C29 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for C29 .. Thursday 23rd March 2023

C29 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C29
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for C29    Options Next Section

Score Company C29 for Ownership
CtrLinksDateNewsScore
1 an 2023-02-23  2023-02-23 22:02 GMT, Price
Closed at $0.225 		0
Price range $0.087 -> $0.365, for Dates 2021-Nov-03 Wed -> 2023-Feb-23 Thu
 

     Prev Section News    Options owned by C29    Warrants Next Section
No OPTIONS for company (C29) C29 METALS LIMITED.
     Prev Section Options    Warrants owned by C29    Charting Next Section
No Warrants for company (C29) C29 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C29) C29 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C29

     Prev Section Weekly    Format Enhanced Daily Prices for C29    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C29) C29 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-23 Thu ### ### ### ### 136,847 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 242,929 27,329 4.5 91.5 0.0
2023-Mar-20 Mon 0.125 0.125 ### ### ### ### ### 2.5 0.0
2023-Mar-17 Fri ### ### ### 0.125 ### 6,179 -3.8 10.5 0.0
2023-Mar-16 Thu 0.125 ### ### ### ### 41,286 ### 93.9 0.0
2023-Mar-15 Wed ### ### 0.125 ### ### ### -7.1 ### 0.0
2023-Mar-14 Tue 0.175 0.175 ### ### ### ### ### 0.3 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 0.22 0.23 ### ### 91,273 ### -2.3 ### 0.0
2023-Mar-08 Wed 0.2 0.22 0.2 0.22 318,928 66,974 ### 98.5 0.0
2023-Mar-07 Tue 0.185 0.21 0.185 0.21 183,357 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 185,571 ### ### 71.4 0.0
2023-Mar-03 Fri 0.2 0.2 ### ### ### 147,628 ### 1.5 0.0
2023-Mar-02 Thu 0.21 0.22 ### 0.2 658,158 ### ### ### 0.0
2023-Mar-01 Wed ### 0.2 ### 0.2 20,272 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### 0.2 ### ### -7.0 ### 0.0
2023-Feb-27 Mon ### 0.225 ### 0.225 23,625 5,079 9.8 98.1 0.0
2023-Feb-24 Fri ### 0.24 ### 0.225 349,244 79,453 4.7 ### 0.0
2023-Feb-23 Thu 0.225 0.225 ### 0.225 ### 15,172 ### 69.1 0.0
2023-Feb-22 Wed 0.23 0.24 0.23 0.24 ### 3,759 4.3 93.4 0.0
2023-Feb-21 Tue 0.24 0.24 0.23 0.23 146,674 ### ### 10.2 0.0
2023-Feb-20 Mon ### 0.24 0.23 0.23 ### 74,380 -2.1 ### 0.0
2023-Feb-17 Fri 0.245 0.245 ### 0.24 97,877 ### -2.0 23.8 0.0
2023-Feb-16 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 20.0 0.0
2023-Feb-15 Wed 0.245 0.2625 0.24 0.25 ### ### 2.0 87.9 0.0
2023-Feb-14 Tue 0.255 0.255 0.24 0.25 97,643 ### ### 25.1 0.0
2023-Feb-13 Mon 0.27 0.27 0.245 0.25 ### ### ### 6.1 0.0
2023-Feb-10 Fri 0.27 0.275 0.26 ### 410,440 ### -1.9 25.1 0.0
2023-Feb-09 Thu 0.25 0.285 0.24 0.27 833,644 ### ### 97.8 0.0
2023-Feb-08 Wed 0.275 ### 0.24 0.25 ### 831,585 ### 1.8 0.0
2023-Feb-07 Tue 0.26 0.28 0.23 0.275 ### ### ### 95.7 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.185 ### 0.185 ### 26,047 4,948 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 77,172 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.185 ### 130,645 25,475 -4.9 ### 0.0
2023-Jan-27 Fri 0.22 0.22 0.185 ### 351,375 71,153 ### 4.8 0.0
2023-Jan-25 Wed 0.22 0.225 0.22 0.22 50,677 11,275 ### 73.3 0.0
2023-Jan-24 Tue 0.21 0.225 0.21 ### 28,720 6,246 2.4 85.6 0.0
2023-Jan-23 Mon 0.2 0.21 ### 0.21 85,886 ### ### 92.8 0.0
2023-Jan-20 Fri 0.22 0.22 ### 0.21 52,121 11,075 -4.5 ### 0.0
2023-Jan-19 Thu ### 0.22 ### 0.22 ### 9,247 12.8 ### 0.0
2023-Jan-18 Wed 0.2 0.21 ### ### 82,220 16,444 ### ### 0.0
2023-Jan-17 Tue ### ### 0.2 0.21 ### ### -2.3 ### 0.0
2023-Jan-16 Mon ### ### 0.2 0.21 170,527 37,089 ### ### 0.0
2023-Jan-13 Fri 0.24 0.24 0.23 0.23 69,648 ### ### 7.1 0.0
2023-Jan-12 Thu 0.245 0.25 0.24 0.24 60,320 14,778 -2.0 18.9 0.0
2023-Jan-11 Wed 0.25 0.25 0.23 0.23 17,875 ### ### ### 0.0
2023-Jan-10 Tue 0.24 0.25 0.24 0.25 46,985 ### ### 93.9 0.0
2023-Jan-09 Mon 0.24 0.24 0.24 0.24 ### 1,441 ### ### 0.0
2023-Jan-06 Fri ### 0.24 0.225 0.24 34,920 ### 2.1 ### 0.0
2023-Jan-05 Thu 0.22 0.225 0.22 0.225 47,140 10,488 2.3 81.3 0.0
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 ### ### ### 61.4 0.0
2023-Jan-03 Tue 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.21 0.22 ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.22 0.21 0.21 ### 5,375 -2.3 ### 0.0
2022-Dec-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-23 Fri 0.2125 0.22 0.2125 0.22 23,586 ### 3.5 92.2 0.0
2022-Dec-22 Thu 0.22 0.22 0.21 0.21 60,453 ### -4.5 8.6 0.0
2022-Dec-21 Wed 0.2 0.23 0.2 0.22 76,029 16,346 ### 97.7 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 15.7 0.0
2022-Dec-19 Mon 0.22 0.24 0.22 0.22 26,547 ### ### ### 0.0
2022-Dec-16 Fri 0.22 ### 0.22 ### ### ### ### ### 0.0
2022-Dec-15 Thu 0.24 0.24 0.22 0.24 ### 10,352 ### ### 0.0
2022-Dec-14 Wed 0.23 0.24 0.22 0.24 ### 9,522 4.3 92.8 0.0
2022-Dec-13 Tue 0.23 0.23 0.23 0.23 0 0.0
2022-Dec-12 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 ### 0.0
2022-Dec-09 Fri 0.26 0.26 0.24 0.245 141,449 ### ### ### 0.0
2022-Dec-08 Thu 0.24 0.25 0.24 0.25 ### ### ### 93.4 0.0
2022-Dec-07 Wed ### 0.24 ### 0.24 6,122 1,453 2.1 ### 0.0
2022-Dec-06 Tue ### 0.24 0.23 ### 32,783 ### ### ### 0.0
2022-Dec-05 Mon 0.255 0.255 0.23 0.24 375,422 ### -5.9 8.3 0.0
2022-Dec-02 Fri 0.28 0.29 0.25 ### ### ### -5.4 ### 0.0
2022-Dec-01 Thu 0.27 0.29 0.27 0.27 145,156 40,643 ### 68.1 0.0
2022-Nov-30 Wed ### 0.29 0.255 ### ### ### ### 60.7 0.0
2022-Nov-29 Tue 0.255 ### 0.25 ### ### ### 3.9 ### 0.0
2022-Nov-28 Mon 0.255 0.26 0.25 0.255 ### ### ### ### 0.0
2022-Nov-25 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 4.6 0.0
2022-Nov-24 Thu 0.275 0.285 0.27 0.275 ### 56,989 ### 71.3 0.0
2022-Nov-23 Wed 0.29 ### ### 0.275 212,378 ### -5.2 ### 0.0
2022-Nov-22 Tue 0.29 0.29 ### 0.285 ### ### -1.7 24.6 0.0
2022-Nov-21 Mon 0.285 ### 0.285 ### ### 21,958 ### ### 0.0
2022-Nov-18 Fri ### ### 0.28 0.285 183,086 ### ### ### 0.0
2022-Nov-17 Thu 0.275 ### 0.275 ### ### 38,874 12.7 99.1 0.0
2022-Nov-16 Wed ### ### 0.275 0.275 417,359 ### ### 2.5 0.0
2022-Nov-15 Tue ### ### 0.29 ### 905,027 ### -6.3 5.4 0.0
2022-Nov-14 Mon 0.29 ### 0.29 ### 1,568,727 494,149 10.3 97.5 0.0
2022-Nov-11 Fri 0.27 ### ### ### 1,350,827 ### 9.3 ### 0.0
2022-Nov-10 Thu 0.26 ### 0.245 ### ### 69,726 1.9 ### 0.0
2022-Nov-09 Wed 0.255 ### 0.25 0.26 ### 293,541 ### ### 0.0
2022-Nov-08 Tue 0.245 0.25 0.24 0.25 264,343 ### 2.0 ### 0.0
2022-Nov-07 Mon ### 0.255 0.23 0.245 ### ### 4.3 91.6 0.0
2022-Nov-04 Fri 0.21 0.245 0.2 0.22 1,996,540 ### ### 91.3 0.0
2022-Nov-03 Thu ### ### ### 0.2 ### 80,027 ### 86.2 0.0
2022-Nov-02 Wed 0.22 0.225 ### 0.2 1,226,258 254,448 ### 2.1 0.0
2022-Nov-01 Tue ### 0.225 ### 0.22 1,015,849 210,788 12.8 ### 0.0
2022-Oct-31 Mon 0.21 0.21 ### ### 1,601,744 320,348 -9.5 3.7 0.0
2022-Oct-28 Fri ### 0.24 ### 0.21 1,478,987 329,074 ### ### 0.0
2022-Oct-27 Thu 0.22 0.26 ### ### ### 1,386,849 ### 95.0 0.0
2022-Oct-26 Wed 0.29 ### ### 0.225 ### ### ### 0.3 0.0
2022-Oct-25 Tue 0.23 ### 0.2 0.29 ### ### 26.1 99.9 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### 0.155 ### ### ### 11,356 7.1 96.6 0.0
2022-Oct-14 Fri ### 0.145 0.125 ### 217,486 ### 3.8 ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### 450 ### 51.2 0.0
2022-Oct-03 Mon ### 0.145 ### 0.145 ### ### ### 99.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for C29    Bottom Next Section
Basic Prices for C29
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 15:06:23 thru 2023-03-24 15:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000