End of day Prices (full format), 600 Days for (C29) C29 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-28 Thu
| 0.088
| 0.088
| 0.079
| 0.082
| 921,980
| 76,985
| 3.9
| 3.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.088
| 0.089
| 185,159
| 8,146
| 22.6
| 22.6
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 37,121
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.086
| ###
| 0.084
| ###
| 846,625
| 35,558
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.081
| ###
| 0.081
| 0.089
|
|
| 96.1
| 96.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.076
| ###
| 4,646,180
| 176,554
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 73,846
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 40,323
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 3,124
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.071
| 0.071
| ###
| ###
| 111,448
| 3,956
| 10.3
| 10.3
| 0.0 |
2024-Feb-27 Tue
| 0.071
| 0.071
| ###
| ###
| 54,042
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-15 Thu
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.079
| ###
| 0.076
| 0.078
| 411,374
| ###
| 27.9
| 27.9
| 0.0 |
2024-Feb-09 Fri
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.084
| 0.077
| 0.077
| 87,425
| ###
| 13.6
| 13.6
| 0.0 |
2024-Feb-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.078
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 33,325
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 19,941
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 5.5
| 5.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 23,072
| 0
| 88.8
| 88.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 23,452
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42,142
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 20,526
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 338,773
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.085
| 0.089
| 134,858
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.087
| ###
| 0.087
| ###
| 64,783
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,729
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 97,271
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.077
| 0.077
| 18,955
| 729
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 32.0
| 32.0
| ### |
2023-Nov-10 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 27,586
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2023-Oct-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| 222,656
| 16,253
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 89.7
| 89.7
| 0.0 |
2023-Oct-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 7,089
| 524
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 118,448
| 8,646
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 213,320
| 15,572
| 95.1
| 95.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 15,644
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 101,657
| 7,827
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 62,585
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 16,649
| 1,273
| 30.2
| 30.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.085
| 0.086
| 0.074
| 0.075
| 355,241
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.079
| ###
| 0.079
| ###
| 539,481
| ###
| 98.6
| 98.6
| 0.0 |
2023-Sep-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 7,077
| 523
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 92,041
| 6,626
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 33,471
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 81,146
| 6,248
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.085
| 0.085
| 0.077
| 0.077
| 82,886
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 46,841
| ###
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 48,645
| 3,842
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.4
| 88.4
| 0.0 |
2023-Aug-09 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.081
| 0.081
| ###
| ###
| 106,346
| ###
| 22.1
| 22.1
| 0.0 |
2023-Aug-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.074
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.074
| 0.074
| ###
| ###
| 153,826
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jul-28 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.088
| 0.088
| 0.083
| 0.085
| 226,775
| 19,389
| 13.8
| 13.8
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 44,950
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 56,843
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 10,454
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 16,657
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.085
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jul-04 Tue
| 0.087
| ###
| 0.086
| ###
| 67,744
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jul-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 51
| 4
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.085
| 0.085
| 152,249
| 6,470
| 7.2
| 7.2
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 31,740
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 617,075
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.089
| ###
| 0.088
| ###
| 110,376
| 4,856
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 304,971
| 25,922
| 87.0
| 87.0
| ### |
2023-May-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| 5.6
| 5.6
| 0.0 |
2023-May-24 Wed
| 0.088
| 0.088
| 0.083
| 0.086
| 176,683
| ###
| 24.4
| 24.4
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-May-17 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 240,348
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 66,857
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 97,881
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 143,070
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 383,476
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 38,651
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 407,043
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 341,787
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 74,850
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1175
| ###
| ###
| 197,850
| 11,623
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 13,382
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 399,940
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 11,524
| 1,440
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 85,624
| 0
| 93.7
| 93.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 87,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 32,684
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
| 64,728
| 4,045
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Mar-29 Wed
| 0.125
| ###
| 0.125
| ###
| 121,428
| 7,589
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 57,855
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 136,847
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 242,929
| 0
| 91.5
| 91.5
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.23
| ###
| ###
| 91,273
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 318,928
| 66,974
| 98.5
| 98.5
| 0.0 |
2023-Mar-07 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 183,357
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 185,571
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Mar-02 Thu
| 0.21
| 0.22
| ###
| 0.2
| 658,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.2
| ###
| 0.2
| 20,272
| 2,027
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.225
| ###
| 0.225
| 23,625
| 2,657
| 98.1
| 98.1
| ### |
2023-Feb-24 Fri
| ###
| 0.24
| ###
| 0.225
| 349,244
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 146,674
| ###
| 10.2
| 10.2
| ### |
2023-Feb-20 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.245
| ###
| 0.24
| 97,877
| 11,989
| 23.8
| 23.8
| 0.0 |
2023-Feb-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.2625
| 0.24
| 0.25
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-14 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 97,643
| ###
| 25.1
| 25.1
| 0.0 |
2023-Feb-13 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
2023-Feb-10 Fri
| 0.27
| 0.275
| 0.26
| ###
| 410,440
| ###
| 25.1
| 25.1
| 0.0 |
2023-Feb-09 Thu
| 0.25
| 0.285
| 0.24
| 0.27
| 833,644
| ###
| 97.8
| 97.8
| ### |
2023-Feb-08 Wed
| 0.275
| ###
| 0.24
| 0.25
|
|
| 1.8
| 1.8
| 0.0 |
2023-Feb-07 Tue
| 0.26
| 0.28
| 0.23
| 0.275
|
|
| 95.7
| 95.7
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.185
| ###
| 0.185
| ###
| 26,047
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 77,172
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.185
| ###
| 130,645
| 12,084
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.22
| 0.22
| 0.185
| ###
| 351,375
| 71,153
| 4.8
| 4.8
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 50,677
| 11,275
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.21
| 0.225
| 0.21
| ###
| 28,720
| 6,246
| 85.6
| 85.6
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.21
| ###
| 0.21
| 85,886
| ###
| 92.8
| 92.8
| ### |
2023-Jan-20 Fri
| 0.22
| 0.22
| ###
| 0.21
| 52,121
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.2
| 0.21
| ###
| ###
| 82,220
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.21
| 170,527
| 17,052
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 69,648
| ###
| 7.1
| 7.1
| ### |
2023-Jan-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 60,320
| 14,778
| 18.9
| 18.9
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 17,875
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 46,985
| ###
| 93.9
| 93.9
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.24
| 0.225
| 0.24
| 34,920
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 47,140
| 10,488
| 81.3
| 81.3
| ### |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.2125
| 0.22
| 0.2125
| 0.22
| 23,586
| ###
| 92.2
| 92.2
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 60,453
| ###
| 8.6
| 8.6
| ### |
2022-Dec-21 Wed
| 0.2
| 0.23
| 0.2
| 0.22
| 76,029
| 16,346
| 97.7
| 97.7
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.24
| 0.22
| 0.22
| 26,547
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2022-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 141,449
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.24
| ###
| 0.24
| 6,122
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.24
| 0.23
| ###
| 32,783
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 375,422
| ###
| 8.3
| 8.3
| 0.0 |
2022-Dec-02 Fri
| 0.28
| 0.29
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.27
| 0.29
| 0.27
| 0.27
| 145,156
| 40,643
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| 0.29
| 0.255
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.6
| 4.6
| 0.0 |
2022-Nov-24 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.29
| ###
| ###
| 0.275
| 212,378
| 0
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.29
| 0.29
| ###
| 0.285
|
|
| 24.6
| 24.6
| ### |
2022-Nov-21 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.28
| 0.285
| 183,086
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.275
| 0.275
| 417,359
| 57,386
| 2.5
| 2.5
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| ###
| 905,027
| 131,228
| 5.4
| 5.4
| 0.0 |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
| 1,568,727
| ###
| 97.5
| 97.5
| 0.0 |
2022-Nov-11 Fri
| 0.27
| ###
| ###
| ###
| 1,350,827
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 264,343
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.255
| 0.23
| 0.245
|
|
| 91.6
| 91.6
| 0.0 |
2022-Nov-04 Fri
| 0.21
| 0.245
| 0.2
| 0.22
| 1,996,540
| ###
| 91.3
| 91.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.225
| ###
| 0.2
| 1,226,258
| 137,954
| 2.1
| 2.1
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.225
| ###
| 0.22
| 1,015,849
| 114,283
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.21
| 0.21
| ###
| ###
| 1,601,744
| 168,183
| 3.7
| 3.7
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.24
| ###
| 0.21
| 1,478,987
| 177,478
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.22
| 0.26
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Oct-26 Wed
| 0.29
| ###
| ###
| 0.225
|
|
| 0.3
| 0.3
| ### |
2022-Oct-25 Tue
| 0.23
| ###
| 0.2
| 0.29
|
|
| 99.9
| 99.9
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| 0.125
| ###
| 217,486
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 99.0
| 99.0
| ### |
2022-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2022-Sep-27 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.4
| 95.4
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.145
| 0.1375
| 0.145
| 68,885
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 8,421
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.125
| ###
| 80,579
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
| 21,346
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
| 59,654
| 4,623
| 3.3
| 3.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 22,542
| 0
| 96.3
| 96.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.7
| 95.7
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 2,458
| 380
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| 0.155
| 17,542
| 1,359
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-26 Tue
| 0.125
| 0.145
| ###
| 0.145
| 120,048
| ###
| 99.2
| 99.2
| ### |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 24,522
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.1075
| 0.087
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 294,784
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 162,356
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 28,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 8,275
| ###
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 33,672
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.155
| 119,647
| 0
| 23.0
| 23.0
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 39,244
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 13.5
| 13.5
| ### |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.2
| ###
| ###
| 52,053
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.2
| 0.2
| ###
| ###
| 53,159
| ###
| 31.5
| 31.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.2
| ###
| 0.2
| 25,854
| 2,585
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.2
| ###
| ###
| 213,044
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.175
| ###
| 0.175
| ###
| 20,388
| 1,783
| 85.5
| 85.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| ###
| 15,588
| ###
| 96.2
| 96.2
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| ###
| 88,344
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
| 84,644
| 6,559
| 2.1
| 2.1
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| 21,940
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
| 55,759
| 4,878
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 14,088
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 176,925
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 26.7
| 26.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| ###
| 34,674
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,358
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 70,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.185
| ###
| 0.185
| ###
| 121,942
| 11,279
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 135,652
| 0
| 97.5
| 97.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 67,142
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1875
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.5
| 96.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.2
| 0.185
| 0.2
| 400,156
| ###
| 91.4
| 91.4
| 0.0 |
2022-Jan-19 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 145,846
| 26,252
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.185
| ###
| ###
| 25,027
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 6,044
| 1,087
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.185
| 0.185
| ###
| ###
| 60,053
| 5,554
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.2
| 94.2
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 2,352
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 11,588
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,544
| 1,845
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.175
| 339,388
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 0.175
| 47,374
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2021-Dec-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.175
| ###
| 61,250
| 5,359
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 161,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 37.0
| 37.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 342,474
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2021-Nov-25 Thu
| 0.1775
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.185
| ###
| ###
| 311,479
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.175
| ###
| 221,952
| 19,420
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 104,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.2
| 0.185
| 0.2
| 85,888
| ###
| 96.5
| 96.5
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|