Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 02:22:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C6C) COPPER MOUNTAIN MINING CORPORATION home page...

     Prev Section TOC    Company Info for C6C    Fundamental Next Section
Listing Code C6C
Listing Name COPPER MOUNTAIN MINING CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for C6C .. Wednesday 4th August 2021

C6C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C6C
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 3.89 4.5 4.7 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.26 ### ### 8.5 20.83
Earnings/Share (EPS) 0.554 0.552 0.543 ### 0.144
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.42 5.42 5.42 ### 3.57
Year Low 0.685 ### 0.485 ### 0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.42 5.42 5.42 ### 3.57
52Week Low 0.685 ### 0.485 ### 0.375

     Prev Section Fundamental    News for C6C    Options Next Section

Score Company C6C for Ownership
CtrLinksDateNewsScore
1 an 2021-07-20  2021-07-21 02:47 GMT, Price
Closed at $3.3
-1
Price range $0.335 -> $5.42, for Dates 2018-Apr-10 Tue -> 2021-Jul-20 Tue
 

     Prev Section News    Options owned by C6C    Warrants Next Section
No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
     Prev Section Options    Warrants owned by C6C    Charting Next Section
No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 1.2
MAX 5.42 1,102,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C6C

     Prev Section Weekly    Format Enhanced Daily Prices for C6C    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.554
2021-Aug-04 Wed 3.85 3.85 ### ### 25,659 96,221 ### 8.9 6.6
2021-Aug-03 Tue ### ### 3.85 ### 25,345 ### 0.3 68.6 7.1
2021-Aug-02 Mon 4 ### ### ### 11,921 ### -1.3 29.9 ###
2021-Jul-30 Fri ### ### ### ### ### 42,685 -3.4 ### 7.3
2021-Jul-29 Thu ### ### ### ### ### ### 3.2 86.9 7.5
2021-Jul-28 Wed ### ### 3.88 ### 35,072 ### 1.8 ### ###
2021-Jul-27 Tue ### ### 3.86 ### ### 245,826 ### 41.2 ###
2021-Jul-26 Mon ### 3.8 ### 3.8 31,053 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 24,271 88,346 ### ### ###
2021-Jul-22 Thu ### ### 3.56 3.58 51,321 ### -1.6 ### 6.5
2021-Jul-21 Wed ### 3.44 ### 3.41 81,745 ### 1.2 ### 6.2
2021-Jul-20 Tue ### 3.42 ### ### ### ### -2.7 ### ###
2021-Jul-19 Mon ### ### 3.42 ### 60,079 212,679 ### ### 6.5
2021-Jul-16 Fri 3.88 3.88 3.81 3.88 ### 11,281 ### 61.7 ###
2021-Jul-15 Thu 3.86 3.87 3.83 3.84 ### 25,540 ### 38.9 ###
2021-Jul-14 Wed 4 ### 3.82 ### ### 70,650 0.8 74.2 7.3
2021-Jul-13 Tue ### ### ### ### 12,589 ### 2.3 ### 7.3
2021-Jul-12 Mon ### ### ### ### 30,583 121,720 ### ### ###
2021-Jul-09 Fri 3.76 3.78 ### 3.76 11,251 41,741 ### 72.6 6.8
2021-Jul-08 Thu 3.85 3.85 3.78 3.78 ### ### ### ### ###
2021-Jul-07 Wed 3.85 3.85 3.76 3.81 15,926 ### ### ### 6.9
2021-Jul-06 Tue 3.8 3.88 3.8 3.88 30,657 117,722 ### 86.8 ###
2021-Jul-05 Mon ### ### ### 3.8 ### ### -6.2 ### ###
2021-Jul-02 Fri ### ### ### ### ### 47,151 ### ### 7.3
2021-Jul-01 Thu 3.86 3.89 3.84 3.89 ### ### 0.8 63.9 ###
2021-Jun-30 Wed 3.87 ### 3.85 3.86 15,259 59,357 -0.3 36.0 7.0
2021-Jun-29 Tue ### ### 3.81 ### 9,323 ### -3.5 14.9 7.1
2021-Jun-28 Mon ### ### ### ### ### ### ### 86.2 ###
2021-Jun-25 Fri ### 4.27 ### ### ### 70,581 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### 5.6 ### 7.5
2021-Jun-23 Wed ### ### 3.88 ### ### 174,441 -1.8 ### 7.1
2021-Jun-22 Tue ### 3.84 ### 3.84 ### 298,946 6.4 ### ###
2021-Jun-21 Mon ### ### 3.47 3.5 52,529 ### ### ### 6.3
2021-Jun-18 Fri ### ### 3.58 ### ### 195,781 -1.6 ### 6.6
2021-Jun-17 Thu ### ### 3.52 3.75 ### 258,820 -3.8 17.8 ###
2021-Jun-16 Wed ### ### ### ### ### ### -3.5 ### 7.1
2021-Jun-15 Tue ### ### 4.2 4.2 16,277 69,177 -2.3 ### ###
2021-Jun-11 Fri ### ### 4.26 4.29 10,822 46,426 ### 30.5 ###
2021-Jun-10 Thu ### ### 4.25 ### ### ### -0.7 ### 7.9
2021-Jun-09 Wed 4.42 4.42 ### ### ### 1,383 -0.7 ### 7.9
2021-Jun-08 Tue ### ### 4.21 4.21 ### 40,386 ### ### ###
2021-Jun-07 Mon 4.59 ### ### ### 28,756 ### ### ### ###
2021-Jun-04 Fri 4.4 ### 4.26 4.4 ### 64,978 ### 67.7 7.9
2021-Jun-03 Thu 4.52 4.57 ### ### 38,251 169,643 ### ### ###
2021-Jun-02 Wed ### ### ### ### 22,687 105,154 ### ### 8.4
2021-Jun-01 Tue 4.5 4.56 4.42 4.54 ### 136,922 0.9 ### 8.2
2021-May-31 Mon ### ### 4.45 4.5 47,985 217,851 -2.2 ### 8.1
2021-May-28 Fri 4.52 ### 4.52 4.53 ### ### 0.2 62.0 ###
2021-May-27 Thu 4.22 ### 4.21 ### ### ### ### ### 7.8
2021-May-26 Wed 4.29 4.29 ### ### 63,027 ### ### 12.3 ###
2021-May-25 Tue 4.46 4.5 4.45 4.46 ### ### ### 65.0 ###
2021-May-24 Mon 4.49 4.5 ### 4.44 16,971 ### ### 36.1 8.0
2021-May-21 Fri 4.49 4.5 4.42 4.49 ### 21,376 ### ### 8.1
2021-May-20 Thu 4.5 4.5 ### 4.49 37,879 167,046 -0.2 ### 8.1
2021-May-19 Wed 4.7 4.76 ### ### ### 234,322 ### ### ###
2021-May-18 Tue ### ### 4.78 ### ### ### ### ### 8.9
2021-May-17 Mon 4.71 ### 4.71 ### 18,484 89,185 ### 91.0 8.8
2021-May-14 Fri 4.7 4.74 4.56 4.7 40,150 ### ### ### ###
2021-May-13 Thu ### ### 4.8 4.84 ### 370,925 -3.8 16.9 ###
2021-May-12 Wed ### ### ### 5.29 ### 117,973 -0.2 ### 9.5
2021-May-11 Tue ### ### ### ### 58,920 ### 0.4 82.4 9.6
2021-May-10 Mon ### 5.42 ### 5.4 112,121 580,786 ### 96.8 9.7
2021-May-07 Fri ### 4.8 ### 4.8 100,454 ### 4.1 ### 8.7
2021-May-06 Thu 4.49 ### 4.48 4.49 ### 182,285 ### ### 8.1
2021-May-05 Wed 4.2 4.23 ### 4.22 ### 176,650 0.5 73.1 7.6
2021-May-04 Tue 4.23 4.48 4.23 4.28 18,277 ### 1.2 79.2 7.7
2021-May-03 Mon 4.5 4.5 4.21 4.23 46,124 200,870 ### 10.7 7.6
2021-Apr-30 Fri ### ### 4.43 4.55 ### ### -2.2 ### ###
2021-Apr-29 Thu ### 4.83 ### 4.7 ### 170,382 ### ### ###
2021-Apr-28 Wed 4.4 4.58 ### 4.5 ### 350,645 2.3 ### 8.1
2021-Apr-27 Tue 4.2 4.4 ### 4.4 ### 785,645 ### ### 7.9
2021-Apr-26 Mon 3.87 ### 3.87 ### ### 349,128 3.9 90.9 ###
2021-Apr-23 Fri 3.75 3.75 ### 3.72 31,546 116,247 ### 32.6 6.7
2021-Apr-22 Thu 3.8 3.82 3.75 3.81 24,584 93,050 ### 67.1 6.9
2021-Apr-21 Wed 3.84 3.84 3.72 3.73 ### ### ### 19.1 6.7
2021-Apr-20 Tue 3.8 ### ### 3.84 47,750 ### 1.1 80.8 ###
2021-Apr-19 Mon 3.52 ### 3.52 3.78 106,972 401,679 7.4 96.9 ###
2021-Apr-16 Fri 3.4 3.53 3.4 3.5 ### 205,529 2.9 88.0 6.3
2021-Apr-15 Thu ### ### 3.29 ### 18,127 ### ### 63.7 ###
2021-Apr-14 Wed 3.25 3.25 ### 3.2 ### ### ### 24.9 ###
2021-Apr-13 Tue ### ### 3.25 3.25 ### 46,950 -3.8 12.2 ###
2021-Apr-12 Mon ### 3.42 ### ### ### 5,446 ### 78.8 ###
2021-Apr-09 Fri ### 3.45 ### 3.41 ### 92,327 0.9 68.8 6.2
2021-Apr-08 Thu ### ### 3.28 ### ### ### 2.4 ### ###
2021-Apr-07 Wed 3.49 3.49 ### ### ### ### -5.4 ### ###
2021-Apr-06 Tue ### 3.49 ### ### ### ### 2.4 83.9 ###
2021-Apr-01 Thu ### 3.22 ### ### 16,777 53,350 ### 65.2 5.7
2021-Mar-31 Wed ### ### 3 3 27,780 85,284 -4.5 ### 5.4
2021-Mar-30 Tue ### 3.22 ### ### ### 20,425 ### ### 5.7
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 5.6
2021-Mar-26 Fri ### ### ### 3 ### ### ### 12.9 5.4
2021-Mar-25 Thu ### ### ### ### ### ### -1.6 ### 5.6
2021-Mar-24 Wed ### ### ### ### 18,385 ### -5.7 7.2 5.7
2021-Mar-23 Tue 3.25 ### 3.24 ### 44,879 147,651 ### 89.3 6.0
2021-Mar-22 Mon 3.2 ### ### ### ### 116,129 ### ### 5.7
2021-Mar-19 Fri 3.2 3.23 3.2 3.23 26,370 84,779 ### 71.3 ###
2021-Mar-18 Thu 3.21 3.22 3.2 3.2 7,270 ### ### ### ###
2021-Mar-17 Wed 3.21 3.24 3.2 3.2 ### 60,957 ### ### ###
2021-Mar-16 Tue 3.28 3.28 ### 3.2 ### ### ### 17.6 ###
2021-Mar-15 Mon ### 3.41 ### ### ### 308,542 -2.7 ### ###
2021-Mar-12 Fri 3.28 3.51 3.28 ### 61,048 207,257 ### ### ###
2021-Mar-11 Thu ### ### ### ### 8,479 ### 1.0 75.7 ###
2021-Mar-10 Wed ### ### ### ### 40,954 126,547 ### 77.1 5.6
2021-Mar-09 Tue ### ### 3 3 2,759 8,387 ### 24.5 5.4
2021-Mar-08 Mon 3 ### 3 ### 7,855 ### ### ### 5.5
2021-Mar-05 Fri ### ### 2.88 3 18,043 ### ### 49.6 5.4
2021-Mar-04 Thu ### ### ### ### ### 92,648 ### 20.8 5.5
2021-Mar-03 Wed ### 3.2 ### 3.2 ### 198,780 1.6 78.9 ###
2021-Mar-02 Tue ### ### ### ### 63,885 ### ### ### ###
2021-Mar-01 Mon 3.25 3.25 ### 3.22 31,271 ### -0.9 ### 5.8
2021-Feb-26 Fri 3.44 3.54 3.2 ### 66,970 225,688 -1.7 ### ###
2021-Feb-25 Thu 3.5 3.57 3.47 3.51 52,872 ### 0.3 68.3 6.3
2021-Feb-24 Wed ### 3.22 ### ### ### ### ### 73.7 5.7
2021-Feb-23 Tue ### ### ### ### 76,974 ### 5.0 ### ###
2021-Feb-22 Mon 2.87 ### 2.85 ### ### ### ### ### 5.3
2021-Feb-19 Fri 2.5 2.56 2.5 2.51 135,148 341,924 ### 78.4 ###
2021-Feb-18 Thu 2.53 2.53 2.48 2.5 22,782 ### -1.2 ### 4.5
2021-Feb-17 Wed 2.5 2.54 2.46 2.5 69,088 172,720 ### 72.7 4.5
2021-Feb-16 Tue ### ### ### ### 67,778 ### -0.9 ### 4.2
2021-Feb-15 Mon ### ### ### ### ### ### -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for C6C    Bottom Next Section
Basic Prices for C6C
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 14:22:33 thru 2021-08-05 14:22:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000