Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 2.0 |
MAX
| 2.4
| 1,102,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C6C
|
Weekly    Format Enhanced Daily Prices for C6C    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.043 |
2021-Jan-19 Tue
| 2.21
| 2.21
| ###
| ###
| ###
| 17,953
| ###
| ###
| ### |
2021-Jan-18 Mon
| 2.2
| 2.21
| ###
| 2.2
| 44,987
| 98,746
| ###
| ###
| 51.2 |
2021-Jan-15 Fri
| 2.25
| ###
| 2.25
| 2.27
| 29,776
| 68,187
| 0.9
| 68.6
| ### |
2021-Jan-14 Thu
| ###
| ###
| 2.25
| 2.25
| ###
| 52,452
| ###
| ###
| 52.3 |
2021-Jan-13 Wed
| ###
| ###
| 2.25
| ###
| 55,088
| ###
| 0.9
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 2.23
| 15,451
| 34,842
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.4
| 2.4
| 2.28
| ###
| 125,422
| 293,487
| -2.1
| ###
| ### |
2021-Jan-08 Fri
| ###
| 2.4
| ###
| 2.4
| 162,758
| 386,550
| 2.1
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 279,070
| 4.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 58,348
| ###
| ###
| 75.9
| ### |
2021-Jan-05 Tue
| 1.84
| ###
| 1.84
| 1.945
| ###
| 75,350
| ###
| ###
| 45.2 |
2021-Jan-04 Mon
| 1.8
| 1.83
| 1.8
| 1.83
| ###
| 33,922
| ###
| ###
| 42.6 |
2020-Dec-31 Thu
| 1.81
| 1.84
| 1.81
| 1.84
| 19,841
| ###
| 1.7
| ###
| ### |
2020-Dec-30 Wed
| 1.845
| 1.845
| 1.79
| 1.79
| ###
| 17,920
| -3.0
| ###
| 41.6 |
2020-Dec-29 Tue
| 1.845
| 1.845
| 1.825
| 1.845
| 21,357
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 1.83
| 1.85
| 1.825
| 1.845
| ###
| ###
| 0.8
| 71.6
| ### |
2020-Dec-23 Wed
| 1.73
| 1.785
| 1.73
| 1.785
| 674
| 1,184
| 3.2
| ###
| ### |
2020-Dec-22 Tue
| 1.84
| 1.84
| 1.785
| 1.785
| 17,045
| ###
| -3.0
| ###
| ### |
2020-Dec-21 Mon
| 1.77
| 1.85
| 1.77
| 1.84
| 359,949
| ###
| 4.0
| ###
| ### |
2020-Dec-18 Fri
| ###
| 1.7
| ###
| ###
| 339,545
| ###
| ###
| 72.9
| 38.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 38.6 |
2020-Dec-16 Wed
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.575
| 1.575
| 1.5
| 1.5
| 70,286
| ###
| ###
| 16.4
| ### |
2020-Dec-14 Mon
| 1.575
| ###
| 1.57
| 1.575
| 7,886
| ###
| ###
| ###
| 36.6 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| ###
| 10,047
| 16,979
| ###
| 9.6
| 38.4 |
2020-Dec-10 Thu
| ###
| ###
| 1.56
| 1.56
| 3,979
| 6,326
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.55
| ###
| ###
| 41,848
| -1.2
| ###
| 37.7 |
2020-Dec-08 Tue
| ###
| ###
| 1.675
| 1.675
| ###
| 55,679
| ###
| 39.1
| ### |
2020-Dec-07 Mon
| ###
| 1.75
| 1.655
| 1.75
| ###
| ###
| 5.4
| 93.9
| 40.7 |
2020-Dec-04 Fri
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| 14.2
| 36.7 |
2020-Dec-03 Thu
| 1.72
| 1.72
| 1.585
| ###
| 37,253
| ###
| -7.0
| 4.3
| ### |
2020-Dec-02 Wed
| 1.7
| 1.72
| 1.7
| 1.7
| ###
| 194,149
| ###
| 70.3
| 39.5 |
2020-Dec-01 Tue
| ###
| ###
| 1.625
| 1.645
| ###
| ###
| 0.9
| 69.3
| 38.3 |
2020-Nov-30 Mon
| 1.54
| 1.55
| 1.54
| 1.54
| ###
| 61,129
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 1.49
| 1.54
| 1.49
| 1.51
| ###
| ###
| 1.3
| 78.1
| ### |
2020-Nov-26 Thu
| ###
| 1.425
| 1.385
| ###
| 34,681
| 48,726
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 1.425
| ###
| 1.425
| 100,328
| ###
| ###
| 85.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.4
| 31.6 |
2020-Nov-23 Mon
| 1.25
| 1.345
| 1.25
| 1.345
| 333,585
| 432,826
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 2,450
| ###
| 64.6
| 28.5 |
2020-Nov-19 Thu
| 1.21
| 1.24
| 1.21
| 1.22
| ###
| 13,182
| 0.8
| 74.6
| 28.4 |
2020-Nov-18 Wed
| ###
| 1.245
| ###
| 1.245
| 6,874
| 8,523
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 1.28
| 1.23
| 1.27
| ###
| 113,659
| ###
| 82.3
| 29.5 |
2020-Nov-16 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| 69.2
| 28.6 |
2020-Nov-13 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| 15.6
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,645
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 1.225
| ###
| 1.21
| 1.23
| ###
| 51,944
| ###
| ###
| 28.6 |
2020-Nov-10 Tue
| 1.27
| 1.27
| ###
| 1.2
| ###
| ###
| ###
| 14.5
| ### |
2020-Nov-09 Mon
| 1.275
| ###
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| 29.5 |
2020-Nov-06 Fri
| 1.2
| 1.22
| ###
| 1.2
| 217,550
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 10,686
| 12,288
| -1.7
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,143
| ###
| 1.3
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 67,074
| 78,476
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 28,123
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,072
| -3.2
| ###
| 24.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 15,288
| 17,122
| -3.1
| 13.0
| 25.7 |
2020-Oct-28 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -2.2
| ###
| 26.2 |
2020-Oct-27 Tue
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2020-Oct-26 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 14,579
| -0.8
| 44.5
| ### |
2020-Oct-23 Fri
| ###
| 1.23
| ###
| 1.22
| ###
| ###
| 4.3
| ###
| 28.4 |
2020-Oct-22 Thu
| ###
| 1.185
| ###
| ###
| ###
| ###
| 0.9
| 76.2
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 47,626
| 54,055
| ###
| 93.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 37,479
| -1.9
| 24.7
| 24.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,544
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 9,450
| 10,442
| -6.1
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 14,720
| 16,081
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,086
| -4.3
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 26.7 |
2020-Oct-09 Fri
| 1.045
| ###
| 1.045
| ###
| ###
| 7,289
| ###
| 91.0
| ### |
2020-Oct-08 Thu
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 2.4
| ###
| 24.5 |
2020-Oct-07 Wed
| 1
| ###
| 1
| ###
| 60,489
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,421
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| 3,920
| 5.7
| 92.4
| 23.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 6,886
| 6,920
| ###
| 13.6
| 22.6 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| ###
| 23.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,179
| ###
| 27.0
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2020-Sep-25 Fri
| 1
| 1
| ###
| ###
| 4,789
| 4,645
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2020-Sep-23 Wed
| 1.085
| 1.085
| ###
| ###
| 24,521
| 26,543
| ###
| 32.8
| ### |
2020-Sep-22 Tue
| 1.145
| 1.145
| ###
| ###
| 20,972
| ###
| ###
| 17.0
| 25.7 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 61,648
| 71,357
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 1.145
| 1.075
| ###
| 22,257
| ###
| ###
| 79.1
| 25.7 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 49.9
| 25.0 |
2020-Sep-16 Wed
| 1.2
| ###
| 1.085
| ###
| 47,451
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 99,325
| ###
| 10.2
| 96.7
| 27.7 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 144,770
| 3.0
| ###
| 24.2 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 95,648
| 91,822
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.89
| ###
| 0.89
| ###
| 102,325
| 93,627
| 5.1
| 92.8
| 21.7 |
2020-Sep-09 Wed
| 0.875
| 0.88
| 0.845
| 0.845
| ###
| 8,656
| -3.4
| 14.8
| ### |
2020-Sep-08 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| 10,377
| 8,924
| -4.5
| 8.5
| 19.5 |
2020-Sep-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 20.7 |
2020-Sep-04 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 8,820
| 7,783
| ###
| 77.1
| 20.7 |
2020-Sep-03 Thu
| 0.875
| 0.875
| 0.855
| 0.875
| 17,276
| 14,943
| ###
| 66.0
| 20.3 |
2020-Sep-02 Wed
| 0.87
| 0.88
| 0.87
| 0.875
| ###
| ###
| 0.6
| 68.9
| 20.3 |
2020-Sep-01 Tue
| 0.88
| 0.88
| 0.855
| 0.855
| 8,050
| 6,983
| -2.8
| 23.6
| ### |
2020-Aug-31 Mon
| 0.88
| 0.88
| ###
| ###
| ###
| 7,973
| ###
| ###
| 19.4 |
2020-Aug-28 Fri
| 0.85
| 0.85
| ###
| ###
| 12,052
| 9,973
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 3,021
| ###
| ###
| 66.1
| 19.8 |
2020-Aug-26 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| 3,649
| 3,174
| ###
| ###
| 19.8 |
2020-Aug-25 Tue
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| 84.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.88
| 0.88
| 8,872
| ###
| -2.2
| ###
| 20.5 |
2020-Aug-21 Fri
| 0.82
| ###
| 0.82
| ###
| 24,641
| 21,252
| 9.8
| 96.1
| ### |
2020-Aug-20 Thu
| 0.78
| 0.82
| 0.78
| ###
| 7,022
| ###
| ###
| 86.5
| ### |
2020-Aug-19 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 5,283
| 4,041
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.73
| ###
| 0.725
| ###
| ###
| ###
| 0.7
| 69.2
| ### |
2020-Aug-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,642
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 525
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.8
| 0.8
| 0.72
| 0.72
| ###
| 10,640
| ###
| 2.0
| 16.7 |
2020-Aug-06 Thu
| 0.76
| ###
| 0.76
| 0.76
| 33,587
| ###
| ###
| ###
| 17.7 |
2020-Aug-05 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| ###
| 725
| 4.2
| 88.9
| ### |
2020-Aug-04 Tue
| 0.73
| 0.73
| 0.685
| 0.685
| 34,052
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 650
| 487
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 17.7 |
|
Enhanced    Basic Format Daily Prices for C6C    Bottom  |
Basic Prices for C6C
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 01:23:48 thru 2021-01-20 01:23:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|