(C6C) COPPER MOUNTAIN MINING CORPORATION home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 10:58:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(C6C) COPPER MOUNTAIN MINING CORPORATION home page...

TOC Company Info for C6C Fundamental

Company Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

Listing Code	C6C
Listing Name	COPPER MOUNTAIN MINING CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for C6C .. Friday 17th January 2020

C6C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company C6C

Fundamental Data for (C6C) COPPER MOUNTAIN MINING CORPORATION

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for C6C Options

Score Company C6C for Ownership

News Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

Ctr	Links	Date	News	Score
1	an	2020-01-06	^{2020-01-06 20:20 GMT,} Price Closed at $0.81	2
Price range $0.58 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Jan-06 Mon

News Options owned by C6C Warrants

No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

Options Warrants owned by C6C Charting

No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	5	2.4
MAX	1.425	1,102,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for C6C

Weekly Format Enhanced Daily Prices for C6C Basic

End of day Prices (Enhanced format),

last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.039
2020-Jan-21 Tue	0.925	0.925	0.925	0.925	850	786	###	74.4	-23.7
2020-Jan-20 Mon	###	0.925	###	0.925	###	###	###	82.3	-23.7
2020-Jan-17 Fri	###	###	###	###	###	69,242	###	###	###
2020-Jan-16 Thu	0.83	0.885	0.83	0.875	79,180	###	5.4	93.8	-22.4
2020-Jan-15 Wed	0.82	0.83	0.82	0.82	112,051	92,442	###	64.4	-21.0
2020-Jan-14 Tue	0.82	0.82	###	###	2,446	###	###	###	-20.9
2020-Jan-13 Mon	0.79	0.79	0.79	0.79	1,948	###	###	###	###
2020-Jan-10 Fri	0.785	0.785	0.785	0.785	3,053	###	###	###	-20.1
2020-Jan-09 Thu	0.83	0.83	0.82	0.82	11,552	###	###	18.0	-21.0
2020-Jan-08 Wed	0.79	0.8	0.79	0.8	###	###	###	87.4	-20.5
2020-Jan-07 Tue	0.81	0.81	0.81	0.81	0				###
2020-Jan-06 Mon	0.81	0.81	0.81	0.81	###	2,025	###	###	###
2020-Jan-03 Fri	0.84	0.84	0.84	0.84	18,044	15,156	###	66.9	-21.5
2020-Jan-02 Thu	0.78	###	0.78	###	9,228	7,359	4.5	###	-20.9
2019-Dec-24 Tue	###	###	###	###	89	###	###	65.0	###
2019-Dec-23 Mon	0.71	0.71	0.71	0.71	###	73	###	###	-18.2
2019-Dec-20 Fri	0.73	0.745	0.73	0.745	###	5,379	2.1	###	-19.1
2019-Dec-19 Thu	0.72	0.72	###	###	###	###	-2.1	15.8	###
2019-Dec-16 Mon	0.73	0.73	0.71	0.71	###	###	-2.7	14.2	-18.2
2019-Dec-13 Fri	0.755	0.755	0.755	0.755	4,079	3,079	###	63.9	-19.4
2019-Dec-12 Thu	0.725	0.725	0.725	0.725	###	###	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	19,155	###	###	23.5	###
2019-Dec-10 Tue	###	0.685	###	0.685	###	5,345	###	###	-17.6
2019-Dec-09 Mon	###	###	###	###	72,446	48,176	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	620	###	###	-15.9
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	9,175	5,780	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	4,754	###	###	-15.9
2019-Dec-02 Mon	###	###	###	###	69,726	###	###	###	-15.9
2019-Nov-29 Fri	###	###	0.585	0.585	###	###	###	12.8	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-15.4
2019-Nov-27 Wed	###	###	###	###	###	7,380	###	82.4	-15.9
2019-Nov-26 Tue	###	###	0.58	0.585	###	###	-4.9	7.2	###
2019-Nov-25 Mon	###	0.625	0.585	0.625	25,850	###	1.6	88.0	-16.0
2019-Nov-22 Fri	###	###	###	###	2,351	1,445	###	###	###
2019-Nov-21 Thu	###	###	###	###	21,189	13,455	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	###	10,920	0.8	78.4	###
2019-Nov-19 Tue	###	###	0.645	0.645	40,671	###	-2.3	###	-16.5
2019-Nov-18 Mon	###	0.685	###	0.685	###	###	###	90.1	-17.6
2019-Nov-15 Fri	0.7	0.7	###	###	2,584	###	###	5.7	###
2019-Nov-14 Thu	0.7	0.7	###	###	3,974	2,771	###	26.4	###
2019-Nov-13 Wed	###	0.7	###	0.7	32,672	###	1.4	###	-17.9
2019-Nov-12 Tue	###	###	###	###	###	###	-2.2	###	-17.4
2019-Nov-11 Mon	0.73	0.74	###	###	9,880	###	-5.5	6.9	-17.7
2019-Nov-08 Fri	###	0.71	###	0.71	3,187	###	2.2	86.0	-18.2
2019-Nov-07 Thu	0.73	0.73	###	###	###	###	###	2.9	###
2019-Nov-06 Wed	0.7	0.7	0.7	0.7	1,441	###	###	###	-17.9
2019-Nov-05 Tue	0.7	0.7	###	###	12,628	###	###	###	###
2019-Nov-04 Mon	###	0.7	###	0.7	21,324	14,820	1.4	81.3	-17.9
2019-Nov-01 Fri	0.74	0.74	0.74	0.74	###	###	###	66.4	-19.0
2019-Oct-31 Thu	0.75	0.77	0.74	0.74	###	###	###	22.1	-19.0
2019-Oct-30 Wed	0.76	0.76	0.745	0.745	###	###	-2.0	###	-19.1
2019-Oct-29 Tue	0.785	0.79	0.785	0.79	10,547	###	###	###	###
2019-Oct-28 Mon	0.685	0.685	0.685	0.685	0				-17.6
2019-Oct-25 Fri	0.7	0.7	0.685	0.685	9,283	6,428	-2.1	15.5	-17.6
2019-Oct-24 Thu	###	0.72	0.7	0.7	###	6,047	###	###	-17.9
2019-Oct-23 Wed	###	0.72	0.7	0.7	###	###	###	20.9	-17.9
2019-Oct-22 Tue	###	0.79	###	0.79	13,783	###	12.1	###	###
2019-Oct-21 Mon	0.685	0.685	0.685	0.685	974	###	###	###	-17.6
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	0.71	###	###	29,287	20,574	###	24.3	###
2019-Oct-16 Wed	###	###	###	###	###	470	###	###	###
2019-Oct-15 Tue	0.71	0.71	0.71	0.71	19,578	###	###	###	-18.2
2019-Oct-14 Mon	0.7	0.7	0.685	0.685	###	13,157	-2.1	19.1	-17.6
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-17.7
2019-Oct-10 Thu	0.73	###	###	0.685	###	15,044	###	5.0	-17.6
2019-Oct-09 Wed	###	###	###	###	1,174	827	###	###	###
2019-Oct-08 Tue	###	0.72	###	0.72	9,021	6,472	###	79.2	###
2019-Oct-07 Mon	0.71	0.71	###	###	###	###	###	2.4	###
2019-Oct-04 Fri	0.745	0.745	0.745	0.745	0				-19.1
2019-Oct-03 Thu	0.745	0.745	0.745	0.745	0				-19.1
2019-Oct-02 Wed	0.78	0.785	0.745	0.745	2,587	1,979	-4.5	###	-19.1
2019-Oct-01 Tue	0.76	0.76	0.76	0.76	###	2,153	###	###	-19.5
2019-Sep-30 Mon	0.785	0.785	0.785	0.785	0				-20.1
2019-Sep-27 Fri	0.78	0.785	0.78	0.785	###	###	0.6	76.1	-20.1
2019-Sep-26 Thu	0.8	0.8	0.8	0.8	0				-20.5
2019-Sep-25 Wed	0.81	0.81	0.79	0.8	###	###	###	###	-20.5
2019-Sep-24 Tue	###	0.8	###	0.8	###	###	0.6	77.9	-20.5
2019-Sep-23 Mon	0.78	0.78	0.78	0.78	###	###	###	68.3	-20.0
2019-Sep-20 Fri	0.77	0.77	0.77	0.77	###	###	###	69.0	###
2019-Sep-19 Thu	0.775	0.775	0.775	0.775	2,382	1,846	###	67.8	###
2019-Sep-18 Wed	0.79	0.79	0.79	0.79	###	2,371	###	###	###
2019-Sep-17 Tue	0.82	0.82	0.82	0.82	0				-21.0
2019-Sep-16 Mon	0.855	0.86	0.82	0.82	###	###	###	9.0	-21.0
2019-Sep-13 Fri	0.78	0.78	0.78	0.78	0				-20.0
2019-Sep-12 Thu	0.75	0.785	0.75	0.78	16,652	12,780	###	92.5	-20.0
2019-Sep-11 Wed	0.74	0.75	0.74	0.75	###	###	1.4	77.0	###
2019-Sep-10 Tue	0.73	0.73	0.73	0.73	5	3	###	###	-18.7
2019-Sep-09 Mon	0.77	0.77	0.77	0.77	0				###
2019-Sep-06 Fri	0.77	0.77	0.77	0.77	###	1,540	###	###	###
2019-Sep-05 Thu	###	0.72	###	0.72	20,277	14,041	8.3	###	###
2019-Sep-04 Wed	0.755	0.755	0.7	0.7	19,480	14,171	-7.3	3.4	-17.9
2019-Sep-03 Tue	0.76	###	0.75	0.75	16,977	###	###	22.4	###
2019-Sep-02 Mon	0.76	0.76	0.76	0.76	3,488	2,650	###	###	-19.5
2019-Aug-30 Fri	0.76	0.785	0.76	0.785	49,387	38,151	3.3	87.7	-20.1
2019-Aug-29 Thu	0.74	0.74	0.74	0.74	0				-19.0
2019-Aug-28 Wed	0.74	0.74	0.74	0.74	###	###	###	###	-19.0
2019-Aug-27 Tue	0.74	0.76	0.74	0.76	11,255	8,441	###	85.5	-19.5
2019-Aug-26 Mon	0.75	0.75	###	###	###	###	###	20.5	###
2019-Aug-23 Fri	0.75	0.75	0.75	0.75	2,770	2,077	###	###	###
2019-Aug-22 Thu	0.75	0.75	0.75	0.75	###	15,474	###	###	###
2019-Aug-21 Wed	0.75	0.75	0.75	0.75	2,657	###	###	###	###
2019-Aug-20 Tue	0.75	0.75	0.75	0.75	###	###	###	66.0	###
2019-Aug-19 Mon	0.76	0.76	0.75	0.75	###	###	###	###	###
2019-Aug-16 Fri	###	###	0.76	0.76	19,983	###	-0.7	###	-19.5
2019-Aug-15 Thu	0.78	0.785	0.78	0.78	###	10,248	###	###	-20.0
2019-Aug-14 Wed	0.78	0.78	0.78	0.78	0				-20.0
2019-Aug-13 Tue	0.8	0.8	0.78	0.78	###	2,181	###	16.8	-20.0
2019-Aug-12 Mon	0.79	0.79	0.79	0.79	974	###	###	66.5	###
2019-Aug-09 Fri	0.785	###	0.785	0.79	###	17,144	###	###	###
2019-Aug-08 Thu	0.785	0.785	0.785	0.785	2,954	###	###	58.8	-20.1
2019-Aug-07 Wed	0.775	0.775	0.775	0.775	0				###
2019-Aug-06 Tue	0.775	0.775	0.775	0.775	0				###
2019-Aug-05 Mon	###	###	0.76	0.775	###	26,320	-3.7	23.7	###
2019-Aug-02 Fri	###	###	###	###	650	585	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	1.6	85.0	###
2019-Jul-31 Wed	###	###	###	###	###	###	4.4	92.4	-24.1
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for C6C Bottom

Basic Prices for C6C

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(C6C) COPPER MOUNTAIN MINING CORPORATION home page...

Company Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

Fundamental Data for (C6C) COPPER MOUNTAIN MINING CORPORATION

News Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(C6C) COPPER MOUNTAIN MINING CORPORATION home page...

Company Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

Fundamental Data for (C6C) COPPER MOUNTAIN MINING CORPORATION

News Details for (C6C) COPPER MOUNTAIN MINING CORPORATION

No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.

Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom