Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 03:29:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C6C) COPPER MOUNTAIN MINING CORPORATION home page...

     Prev Section TOC    Company Info for C6C    Fundamental Next Section
Listing Code C6C
Listing Name COPPER MOUNTAIN MINING CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 22 11:26:23 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for C6C .. Friday 16th June 2023

C6C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 22 11:26:23 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C6C
DATE ### ### ### ### ### ###
SHARE PRICE 2.79
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.75
Earnings/Share (EPS) -0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 1.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low 1.43

     Prev Section Fundamental    News for C6C    Options Next Section

Score Company C6C for Ownership
CtrLinksDateNewsScore
1 an >2023-06-22  2024-12-26 13:20 GMT, Price
Closed at $2.79 		0
Price range $0.335 -> $5.42, for Dates 2018-Apr-10 Tue -> 2023-Jun-16 Fri
 
2< an 2023-06-22  2023-08-16 15:56 GMT, Delisted
De-Listed (C6C) - COPPER MOUNTAIN MINING CORPORATION 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by C6C    Warrants Next Section
No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
     Prev Section Options    Warrants owned by C6C    Charting Next Section
No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.2
MAX 5.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C6C

     Prev Section Weekly    Format Enhanced Daily Prices for C6C    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29
2023-Jun-22 Thu 2.79 2.79 2.79 2.79 0 ###
2023-Jun-21 Wed 2.79 2.79 2.79 2.79 0 ###
2023-Jun-20 Tue 2.79 2.79 2.79 2.79 0 ###
2023-Jun-19 Mon 2.79 2.79 2.79 2.79 0 ###
2023-Jun-16 Fri 2.72 2.79 2.72 2.79 ### 259,788 2.6 81.0 ###
2023-Jun-15 Thu 2.7 2.79 2.7 2.75 415,048 ### 1.9 ### -9.5
2023-Jun-14 Wed 2.4 2.58 ### 2.58 ### ### ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### ### ### ###
2023-Jun-09 Fri 2.58 ### 2.58 ### 88,774 ### ### 80.3 -9.0
2023-Jun-08 Thu 2.56 2.59 2.53 2.58 ### ### 0.8 ### ###
2023-Jun-07 Wed 2.57 ### 2.55 2.56 ### ### -0.4 40.8 -8.8
2023-Jun-06 Tue ### ### 2.55 2.56 ### ### ### 18.6 -8.8
2023-Jun-05 Mon ### ### ### ### 273,181 719,148 ### ### ###
2023-Jun-02 Fri 2.5 2.5 2.48 2.5 48,989 121,982 ### 63.7 ###
2023-Jun-01 Thu 2.46 2.47 2.44 2.47 17,551 43,087 ### ### -8.5
2023-May-31 Wed 2.52 2.52 2.46 2.47 ### ### -2.0 ### -8.5
2023-May-30 Tue 2.53 2.54 2.51 2.53 48,743 123,076 ### 73.0 -8.7
2023-May-29 Mon 2.52 2.55 2.49 2.51 ### ### ### ### -8.7
2023-May-26 Fri 2.52 2.52 2.44 2.48 29,146 72,282 -1.6 20.7 ###
2023-May-25 Thu 2.56 2.56 2.47 2.51 8,727 21,948 -2.0 ### -8.7
2023-May-24 Wed 2.56 2.56 2.55 2.56 ### ### ### ### -8.8
2023-May-23 Tue ### ### ### ### ### ### -1.1 28.3 -9.0
2023-May-22 Mon ### ### ### ### 17,079 ### ### 82.7 -9.0
2023-May-19 Fri ### ### ### ### 8,020 21,373 ### ### -9.2
2023-May-18 Thu ### 2.71 ### 2.7 22,753 ### 0.7 76.7 ###
2023-May-17 Wed 2.7 2.71 ### ### ### 45,570 -1.9 22.5 -9.1
2023-May-16 Tue 2.7 2.73 ### 2.7 46,257 125,356 ### ### ###
2023-May-15 Mon 2.59 ### 2.57 ### 92,682 239,582 0.4 76.8 -9.0
2023-May-12 Fri ### 2.7 2.51 2.56 48,971 ### ### 7.3 -8.8
2023-May-11 Thu ### ### 2.78 2.8 ### 17,072 -3.8 ### -9.7
2023-May-10 Wed 2.82 2.88 2.82 2.87 ### ### 1.8 ### ###
2023-May-09 Tue 2.89 ### 2.83 2.83 77,320 221,521 -2.1 ### -9.8
2023-May-08 Mon 2.83 2.86 2.82 2.85 ### ### ### 75.4 -9.8
2023-May-05 Fri 2.75 2.75 ### 2.7 ### 5,151 ### 21.2 ###
2023-May-04 Thu 2.76 2.76 2.74 2.76 9,972 27,423 ### 61.9 -9.5
2023-May-03 Wed 2.74 2.81 2.74 2.76 ### ### ### 77.2 -9.5
2023-May-02 Tue 2.86 2.87 2.85 2.86 76,882 219,882 ### 76.9 -9.9
2023-May-01 Mon 2.8 2.82 2.76 2.78 52,380 146,140 ### 35.6 ###
2023-Apr-28 Fri 2.77 2.81 2.74 2.74 ### 109,049 -1.1 ### -9.4
2023-Apr-27 Thu 2.76 2.79 2.75 2.79 ### ### 1.1 78.1 ###
2023-Apr-26 Wed 2.7 2.79 2.7 2.78 ### 91,455 ### ### ###
2023-Apr-24 Mon 2.86 2.86 2.745 2.78 77,229 ### ### 18.5 ###
2023-Apr-21 Fri 2.87 ### 2.87 ### ### 216,250 1.0 78.5 ###
2023-Apr-20 Thu ### ### 2.84 2.85 46,243 133,642 ### ### -9.8
2023-Apr-19 Wed ### ### ### ### 171,579 502,726 ### ### ###
2023-Apr-18 Tue 2.8 2.88 2.79 2.88 229,755 651,355 2.9 ### ###
2023-Apr-17 Mon 2.85 2.85 2.75 2.79 ### 142,788 ### ### ###
2023-Apr-14 Fri ### ### 2.8 2.85 ### 932,828 -1.7 ### -9.8
2023-Apr-13 Thu 2.45 2.45 2.43 2.44 22,480 54,851 ### ### ###
2023-Apr-12 Wed 2.43 2.47 2.4 2.445 96,244 234,354 ### ### ###
2023-Apr-11 Tue ### ### ### ### ### ### ### 81.3 -8.1
2023-Apr-06 Thu 2.28 ### 2.28 2.28 ### ### ### 71.3 -7.9
2023-Apr-05 Wed 2.29 2.29 2.23 2.28 ### ### ### ### -7.9
2023-Apr-04 Tue ### ### 2.27 ### 49,982 ### ### ### ###
2023-Apr-03 Mon ### 2.41 ### ### ### ### 1.3 ### ###
2023-Mar-31 Fri 2.28 ### 2.27 ### ### ### 0.9 71.3 ###
2023-Mar-30 Thu 2.29 2.29 2.25 2.28 ### ### ### ### -7.9
2023-Mar-29 Wed 2.25 ### 2.25 2.29 56,184 ### 1.8 ### ###
2023-Mar-28 Tue ### 2.2 ### ### 67,556 ### ### 72.3 -7.5
2023-Mar-27 Mon ### ### ### ### 11,025 ### ### 32.0 -6.8
2023-Mar-24 Fri ### ### ### ### ### ### -2.5 ### -6.8
2023-Mar-23 Thu ### ### ### ### ### ### ### ### -7.0
2023-Mar-22 Wed ### ### ### ### ### ### ### ### -7.0
2023-Mar-21 Tue ### ### ### ### ### ### 1.8 ### ###
2023-Mar-20 Mon ### 1.975 ### ### ### ### ### 78.5 -6.7
2023-Mar-17 Fri 1.975 1.975 ### ### ### 51,242 -0.8 ### -6.8
2023-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 9,428 ### 75.5 ###
2023-Mar-14 Tue ### ### ### ### 12,241 26,073 ### ### -7.3
2023-Mar-13 Mon ### 2.2 ### 2.2 21,158 ### 2.3 87.1 ###
2023-Mar-10 Fri 2.26 2.27 ### ### 60,853 133,572 -4.4 ### -7.4
2023-Mar-09 Thu ### ### ### ### ### 66,525 -0.9 ### -8.0
2023-Mar-08 Wed ### ### ### ### ### 59,478 -1.3 26.3 -8.0
2023-Mar-07 Tue 2.54 2.54 2.5 2.52 11,846 29,851 -0.8 29.7 ###
2023-Mar-06 Mon 2.47 2.53 2.46 2.53 33,478 83,527 2.4 ### -8.7
2023-Mar-03 Fri 2.49 2.49 2.42 2.45 ### 13,581 ### ### -8.4
2023-Mar-02 Thu 2.58 2.58 2.5 2.5 16,723 42,476 ### ### ###
2023-Mar-01 Wed 2.49 2.58 2.48 2.58 ### ### ### ### ###
2023-Feb-28 Tue ### 2.43 ### 2.43 177,755 421,279 ### 93.8 ###
2023-Feb-27 Mon 2.22 2.22 ### ### ### 58,328 ### 34.7 -7.5
2023-Feb-24 Fri 2.26 2.26 2.2 2.26 ### 44,843 ### 65.1 ###
2023-Feb-23 Thu 2.26 2.26 2.2 2.26 ### ### ### 69.1 ###
2023-Feb-22 Wed 2.27 2.29 2.26 2.29 21,623 ### 0.9 ### ###
2023-Feb-21 Tue 2.26 2.27 2.26 2.27 ### 7,257 0.4 71.2 -7.8
2023-Feb-20 Mon 2.23 2.25 2.23 2.24 ### ### 0.4 80.3 -7.7
2023-Feb-17 Fri 2.22 2.23 2.21 2.21 ### ### -0.5 ### ###
2023-Feb-16 Thu 2.22 2.24 2.2 2.23 18,756 ### 0.5 66.5 ###
2023-Feb-15 Wed 2.2 2.24 2.2 2.2 6,188 ### ### 75.4 ###
2023-Feb-14 Tue ### 2.22 ### 2.2 15,045 ### ### 83.9 ###
2023-Feb-13 Mon ### ### ### ### 47,723 101,888 ### ### ###
2023-Feb-10 Fri ### ### ### ### 28,824 ### -3.7 13.2 -7.3
2023-Feb-09 Thu ### ### ### ### ### 18,371 0.9 83.3 -7.5
2023-Feb-08 Wed 2.22 2.24 ### ### ### ### ### ### -7.5
2023-Feb-07 Tue 2.21 2.21 ### 2.2 24,546 ### -0.5 40.6 ###
2023-Feb-06 Mon 2.27 ### 2.23 2.29 64,151 ### 0.9 82.0 ###
2023-Feb-03 Fri 2.27 2.28 2.25 2.25 13,722 31,080 -0.9 ### -7.8
2023-Feb-02 Thu ### ### 2.29 ### 66,572 155,445 -1.7 25.0 ###
2023-Feb-01 Wed ### ### ### ### 17,321 ### -0.4 ### ###
2023-Jan-31 Tue ### ### ### ### 8,677 20,477 ### ### -8.1
2023-Jan-30 Mon ### ### ### ### ### 39,474 ### ### -8.1
2023-Jan-27 Fri ### ### ### ### 36,772 ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 23,550 ### ### ### ###
2023-Jan-24 Tue 2.47 2.48 ### ### ### 300,758 -4.0 10.6 -8.2
2023-Jan-23 Mon 2.45 2.55 2.45 2.47 ### ### ### 75.0 -8.5
2023-Jan-20 Fri 2.44 2.47 2.44 2.45 14,242 ### ### 72.7 -8.4
2023-Jan-19 Thu ### 2.42 ### 2.41 13,278 ### ### 86.5 ###
2023-Jan-18 Wed ### ### ### ### 23,122 ### -0.4 30.0 -8.2
2023-Jan-17 Tue 2.5 2.5 ### ### 32,879 80,224 ### ### ###
2023-Jan-16 Mon 2.55 2.56 2.46 2.47 ### ### ### ### -8.5
2023-Jan-13 Fri 2.58 2.58 2.48 2.49 50,342 ### -3.5 ### ###
2023-Jan-12 Thu 2.54 ### 2.54 2.59 147,178 ### ### ### ###
2023-Jan-11 Wed ### 2.46 ### 2.46 84,077 ### ### 89.2 -8.5
2023-Jan-10 Tue 2.22 2.28 2.22 2.25 ### ### 1.4 84.2 -7.8
2023-Jan-09 Mon ### ### ### 2 ### ### ### 25.5 ###
2023-Jan-06 Fri 1.86 ### 1.86 ### 33,787 ### ### 87.7 -6.7
2023-Jan-05 Thu 1.88 1.885 1.86 1.87 21,488 ### ### ### -6.4
2023-Jan-04 Wed ### 1.945 1.89 1.89 ### ### -1.0 21.1 -6.5
2023-Jan-03 Tue ### ### ### ### 18,080 35,075 -3.3 17.0 ###
2022-Dec-30 Fri ### ### ### ### 12,346 ### ### 78.7 -6.8
2022-Dec-29 Thu ### ### 1.9425 ### ### ### ### 73.1 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for C6C    Bottom Next Section
Basic Prices for C6C
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:29:09 thru 2025-01-14 03:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000