eg: Prices for BHP
Currently Wed 23-Oct-04 07:17:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(C6C) COPPER MOUNTAIN MINING CORPORATION home page...
TOC Company Info for C6C Fundamental 
| Listing Code | C6C |
| Listing Name | COPPER MOUNTAIN MINING CORPORATION |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jun 22 11:26:23 AEST 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for C6C .. Friday 16th June 2023
C6C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 22 11:26:23 AEST 2023
Company Fundamental Data News More Historic Detail for Company C6C
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.79 | 2.53 | 2.79 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.75 | 10.75 | 10.75 | |||
| Earnings/Share (EPS) | -0.29 | -0.29 | -0.25 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 3.22 | |||
| Year Low | 1.43 | 1.43 | 1.43 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 3.22 | |||
| 52Week Low | 1.43 | 1.43 | 1.43 |
Fundamental News for C6C Options Score Company C6C for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-06-22 | 2023-08-16 15:56 GMT, Delisted De-Listed (C6C) - COPPER MOUNTAIN MINING CORPORATION | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
News Options owned by C6C Warrants No OPTIONS for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
Options Warrants owned by C6C Charting No Warrants for company (C6C) COPPER MOUNTAIN MINING CORPORATION.
Warrants Price Charting Ext_Verification Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for C6C, compared with All Ords (ASX)
- Max chart for C6C (float)
- BigCharts for C6C (BigCharts)
- Google stats for C6C (Google)
- Max chart for C6C, compared with All Ords (Yahoo)
- Detailed Technical Analysis for C6C (Yahoo)
- Financial Highlights for C6C (Reuters)
- Company Announcements, Last 6 months for C6C (ASX)
- Upcoming Company Events for C6C (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 1.2 MAX 5.42 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for C6C
Weekly Format Enhanced Daily Prices for C6C Basic
last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.292023-Jun-22 Thu 2.79 2.79 2.79 2.79 0 ### 2023-Jun-21 Wed 2.79 2.79 2.79 2.79 0 ### 2023-Jun-20 Tue 2.79 2.79 2.79 2.79 0 ### 2023-Jun-19 Mon 2.79 2.79 2.79 2.79 0 ### 2023-Jun-16 Fri 2.72 2.79 2.72 2.79 ### 259,788 2.6 81.0 ### 2023-Jun-15 Thu 2.7 2.79 2.7 2.75 415,048 ### 1.9 ### -9.5 2023-Jun-14 Wed 2.4 2.58 ### 2.58 ### ### ### ### ### 2023-Jun-13 Tue ### ### ### ### ### ### ### ### ### 2023-Jun-09 Fri 2.58 ### 2.58 ### 88,774 ### ### 80.3 -9.0 2023-Jun-08 Thu 2.56 2.59 2.53 2.58 ### ### 0.8 ### ### 2023-Jun-07 Wed 2.57 ### 2.55 2.56 ### ### -0.4 40.8 -8.8 2023-Jun-06 Tue ### ### 2.55 2.56 ### ### ### 18.6 -8.8 2023-Jun-05 Mon ### ### ### ### 273,181 719,148 ### ### ### 2023-Jun-02 Fri 2.5 2.5 2.48 2.5 48,989 121,982 ### 63.7 ### 2023-Jun-01 Thu 2.46 2.47 2.44 2.47 17,551 43,087 ### ### -8.5 2023-May-31 Wed 2.52 2.52 2.46 2.47 ### ### -2.0 ### -8.5 2023-May-30 Tue 2.53 2.54 2.51 2.53 48,743 123,076 ### 73.0 -8.7 2023-May-29 Mon 2.52 2.55 2.49 2.51 ### ### ### ### -8.7 2023-May-26 Fri 2.52 2.52 2.44 2.48 29,146 72,282 -1.6 20.7 ### 2023-May-25 Thu 2.56 2.56 2.47 2.51 8,727 21,948 -2.0 ### -8.7 2023-May-24 Wed 2.56 2.56 2.55 2.56 ### ### ### ### -8.8 2023-May-23 Tue ### ### ### ### ### ### -1.1 28.3 -9.0 2023-May-22 Mon ### ### ### ### 17,079 ### ### 82.7 -9.0 2023-May-19 Fri ### ### ### ### 8,020 21,373 ### ### -9.2 2023-May-18 Thu ### 2.71 ### 2.7 22,753 ### 0.7 76.7 ### 2023-May-17 Wed 2.7 2.71 ### ### ### 45,570 -1.9 22.5 -9.1 2023-May-16 Tue 2.7 2.73 ### 2.7 46,257 125,356 ### ### ### 2023-May-15 Mon 2.59 ### 2.57 ### 92,682 239,582 0.4 76.8 -9.0 2023-May-12 Fri ### 2.7 2.51 2.56 48,971 ### ### 7.3 -8.8 2023-May-11 Thu ### ### 2.78 2.8 ### 17,072 -3.8 ### -9.7 2023-May-10 Wed 2.82 2.88 2.82 2.87 ### ### 1.8 ### ### 2023-May-09 Tue 2.89 ### 2.83 2.83 77,320 221,521 -2.1 ### -9.8 2023-May-08 Mon 2.83 2.86 2.82 2.85 ### ### ### 75.4 -9.8 2023-May-05 Fri 2.75 2.75 ### 2.7 ### 5,151 ### 21.2 ### 2023-May-04 Thu 2.76 2.76 2.74 2.76 9,972 27,423 ### 61.9 -9.5 2023-May-03 Wed 2.74 2.81 2.74 2.76 ### ### ### 77.2 -9.5 2023-May-02 Tue 2.86 2.87 2.85 2.86 76,882 219,882 ### 76.9 -9.9 2023-May-01 Mon 2.8 2.82 2.76 2.78 52,380 146,140 ### 35.6 ### 2023-Apr-28 Fri 2.77 2.81 2.74 2.74 ### 109,049 -1.1 ### -9.4 2023-Apr-27 Thu 2.76 2.79 2.75 2.79 ### ### 1.1 78.1 ### 2023-Apr-26 Wed 2.7 2.79 2.7 2.78 ### 91,455 ### ### ### 2023-Apr-24 Mon 2.86 2.86 2.745 2.78 77,229 ### ### 18.5 ### 2023-Apr-21 Fri 2.87 ### 2.87 ### ### 216,250 1.0 78.5 ### 2023-Apr-20 Thu ### ### 2.84 2.85 46,243 133,642 ### ### -9.8 2023-Apr-19 Wed ### ### ### ### 171,579 502,726 ### ### ### 2023-Apr-18 Tue 2.8 2.88 2.79 2.88 229,755 651,355 2.9 ### ### 2023-Apr-17 Mon 2.85 2.85 2.75 2.79 ### 142,788 ### ### ### 2023-Apr-14 Fri ### ### 2.8 2.85 ### 932,828 -1.7 ### -9.8 2023-Apr-13 Thu 2.45 2.45 2.43 2.44 22,480 54,851 ### ### ### 2023-Apr-12 Wed 2.43 2.47 2.4 2.445 96,244 234,354 ### ### ### 2023-Apr-11 Tue ### ### ### ### ### ### ### 81.3 -8.1 2023-Apr-06 Thu 2.28 ### 2.28 2.28 ### ### ### 71.3 -7.9 2023-Apr-05 Wed 2.29 2.29 2.23 2.28 ### ### ### ### -7.9 2023-Apr-04 Tue ### ### 2.27 ### 49,982 ### ### ### ### 2023-Apr-03 Mon ### 2.41 ### ### ### ### 1.3 ### ### 2023-Mar-31 Fri 2.28 ### 2.27 ### ### ### 0.9 71.3 ### 2023-Mar-30 Thu 2.29 2.29 2.25 2.28 ### ### ### ### -7.9 2023-Mar-29 Wed 2.25 ### 2.25 2.29 56,184 ### 1.8 ### ### 2023-Mar-28 Tue ### 2.2 ### ### 67,556 ### ### 72.3 -7.5 2023-Mar-27 Mon ### ### ### ### 11,025 ### ### 32.0 -6.8 2023-Mar-24 Fri ### ### ### ### ### ### -2.5 ### -6.8 2023-Mar-23 Thu ### ### ### ### ### ### ### ### -7.0 2023-Mar-22 Wed ### ### ### ### ### ### ### ### -7.0 2023-Mar-21 Tue ### ### ### ### ### ### 1.8 ### ### 2023-Mar-20 Mon ### 1.975 ### ### ### ### ### 78.5 -6.7 2023-Mar-17 Fri 1.975 1.975 ### ### ### 51,242 -0.8 ### -6.8 2023-Mar-16 Thu ### ### ### ### ### ### ### ### ### 2023-Mar-15 Wed ### ### ### ### ### 9,428 ### 75.5 ### 2023-Mar-14 Tue ### ### ### ### 12,241 26,073 ### ### -7.3 2023-Mar-13 Mon ### 2.2 ### 2.2 21,158 ### 2.3 87.1 ### 2023-Mar-10 Fri 2.26 2.27 ### ### 60,853 133,572 -4.4 ### -7.4 2023-Mar-09 Thu ### ### ### ### ### 66,525 -0.9 ### -8.0 2023-Mar-08 Wed ### ### ### ### ### 59,478 -1.3 26.3 -8.0 2023-Mar-07 Tue 2.54 2.54 2.5 2.52 11,846 29,851 -0.8 29.7 ### 2023-Mar-06 Mon 2.47 2.53 2.46 2.53 33,478 83,527 2.4 ### -8.7 2023-Mar-03 Fri 2.49 2.49 2.42 2.45 ### 13,581 ### ### -8.4 2023-Mar-02 Thu 2.58 2.58 2.5 2.5 16,723 42,476 ### ### ### 2023-Mar-01 Wed 2.49 2.58 2.48 2.58 ### ### ### ### ### 2023-Feb-28 Tue ### 2.43 ### 2.43 177,755 421,279 ### 93.8 ### 2023-Feb-27 Mon 2.22 2.22 ### ### ### 58,328 ### 34.7 -7.5 2023-Feb-24 Fri 2.26 2.26 2.2 2.26 ### 44,843 ### 65.1 ### 2023-Feb-23 Thu 2.26 2.26 2.2 2.26 ### ### ### 69.1 ### 2023-Feb-22 Wed 2.27 2.29 2.26 2.29 21,623 ### 0.9 ### ### 2023-Feb-21 Tue 2.26 2.27 2.26 2.27 ### 7,257 0.4 71.2 -7.8 2023-Feb-20 Mon 2.23 2.25 2.23 2.24 ### ### 0.4 80.3 -7.7 2023-Feb-17 Fri 2.22 2.23 2.21 2.21 ### ### -0.5 ### ### 2023-Feb-16 Thu 2.22 2.24 2.2 2.23 18,756 ### 0.5 66.5 ### 2023-Feb-15 Wed 2.2 2.24 2.2 2.2 6,188 ### ### 75.4 ### 2023-Feb-14 Tue ### 2.22 ### 2.2 15,045 ### ### 83.9 ### 2023-Feb-13 Mon ### ### ### ### 47,723 101,888 ### ### ### 2023-Feb-10 Fri ### ### ### ### 28,824 ### -3.7 13.2 -7.3 2023-Feb-09 Thu ### ### ### ### ### 18,371 0.9 83.3 -7.5 2023-Feb-08 Wed 2.22 2.24 ### ### ### ### ### ### -7.5 2023-Feb-07 Tue 2.21 2.21 ### 2.2 24,546 ### -0.5 40.6 ### 2023-Feb-06 Mon 2.27 ### 2.23 2.29 64,151 ### 0.9 82.0 ### 2023-Feb-03 Fri 2.27 2.28 2.25 2.25 13,722 31,080 -0.9 ### -7.8 2023-Feb-02 Thu ### ### 2.29 ### 66,572 155,445 -1.7 25.0 ### 2023-Feb-01 Wed ### ### ### ### 17,321 ### -0.4 ### ### 2023-Jan-31 Tue ### ### ### ### 8,677 20,477 ### ### -8.1 2023-Jan-30 Mon ### ### ### ### ### 39,474 ### ### -8.1 2023-Jan-27 Fri ### ### ### ### 36,772 ### ### ### ### 2023-Jan-25 Wed ### ### ### ### 23,550 ### ### ### ### 2023-Jan-24 Tue 2.47 2.48 ### ### ### 300,758 -4.0 10.6 -8.2 2023-Jan-23 Mon 2.45 2.55 2.45 2.47 ### ### ### 75.0 -8.5 2023-Jan-20 Fri 2.44 2.47 2.44 2.45 14,242 ### ### 72.7 -8.4 2023-Jan-19 Thu ### 2.42 ### 2.41 13,278 ### ### 86.5 ### 2023-Jan-18 Wed ### ### ### ### 23,122 ### -0.4 30.0 -8.2 2023-Jan-17 Tue 2.5 2.5 ### ### 32,879 80,224 ### ### ### 2023-Jan-16 Mon 2.55 2.56 2.46 2.47 ### ### ### ### -8.5 2023-Jan-13 Fri 2.58 2.58 2.48 2.49 50,342 ### -3.5 ### ### 2023-Jan-12 Thu 2.54 ### 2.54 2.59 147,178 ### ### ### ### 2023-Jan-11 Wed ### 2.46 ### 2.46 84,077 ### ### 89.2 -8.5 2023-Jan-10 Tue 2.22 2.28 2.22 2.25 ### ### 1.4 84.2 -7.8 2023-Jan-09 Mon ### ### ### 2 ### ### ### 25.5 ### 2023-Jan-06 Fri 1.86 ### 1.86 ### 33,787 ### ### 87.7 -6.7 2023-Jan-05 Thu 1.88 1.885 1.86 1.87 21,488 ### ### ### -6.4 2023-Jan-04 Wed ### 1.945 1.89 1.89 ### ### -1.0 21.1 -6.5 2023-Jan-03 Tue ### ### ### ### 18,080 35,075 -3.3 17.0 ### 2022-Dec-30 Fri ### ### ### ### 12,346 ### ### 78.7 -6.8 2022-Dec-29 Thu ### ### 1.9425 ### ### ### ### 73.1 -6.8 Enhanced Basic Format Daily Prices for C6C Bottom Basic Prices for C6C
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:17:12 thru 2023-10-04 07:17:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000