Various chartings for (C6C) COPPER MOUNTAIN MINING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 1.2 |
MAX
| 3.57
| 1,102,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C6C
|
Weekly    Format Enhanced Daily Prices for C6C    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.144 |
2021-Apr-16 Fri
| 3.4
| 3.53
| 3.4
| 3.5
| ###
| 205,529
| 2.9
| 88.0
| 24.3 |
2021-Apr-15 Thu
| ###
| ###
| 3.29
| ###
| 18,127
| ###
| ###
| 63.7
| 23.1 |
2021-Apr-14 Wed
| 3.25
| 3.25
| ###
| 3.2
| ###
| ###
| ###
| 24.9
| 22.2 |
2021-Apr-13 Tue
| ###
| ###
| 3.25
| 3.25
| ###
| 46,950
| -3.8
| 12.2
| ### |
2021-Apr-12 Mon
| ###
| 3.42
| ###
| ###
| ###
| 5,446
| ###
| 78.8
| ### |
2021-Apr-09 Fri
| ###
| 3.45
| ###
| 3.41
| ###
| 92,327
| 0.9
| 68.8
| ### |
2021-Apr-08 Thu
| ###
| ###
| 3.28
| ###
| ###
| ###
| 2.4
| ###
| 23.5 |
2021-Apr-07 Wed
| 3.49
| 3.49
| ###
| ###
| ###
| ###
| -5.4
| ###
| ### |
2021-Apr-06 Tue
| ###
| 3.49
| ###
| ###
| ###
| ###
| 2.4
| 83.9
| 23.5 |
2021-Apr-01 Thu
| ###
| 3.22
| ###
| ###
| 16,777
| 53,350
| ###
| 65.2
| ### |
2021-Mar-31 Wed
| ###
| ###
| 3
| 3
| 27,780
| 85,284
| -4.5
| ###
| ### |
2021-Mar-30 Tue
| ###
| 3.22
| ###
| ###
| ###
| 20,425
| ###
| ###
| 21.9 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 21.5 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 12.9
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 21.5 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,385
| ###
| -5.7
| 7.2
| 21.9 |
2021-Mar-23 Tue
| 3.25
| ###
| 3.24
| ###
| 44,879
| 147,651
| ###
| 89.3
| 23.2 |
2021-Mar-22 Mon
| 3.2
| ###
| ###
| ###
| ###
| 116,129
| ###
| ###
| 21.9 |
2021-Mar-19 Fri
| 3.2
| 3.23
| 3.2
| 3.23
| 26,370
| 84,779
| ###
| 71.3
| ### |
2021-Mar-18 Thu
| 3.21
| 3.22
| 3.2
| 3.2
| 7,270
| ###
| ###
| ###
| 22.2 |
2021-Mar-17 Wed
| 3.21
| 3.24
| 3.2
| 3.2
| ###
| 60,957
| ###
| ###
| 22.2 |
2021-Mar-16 Tue
| 3.28
| 3.28
| ###
| 3.2
| ###
| ###
| ###
| 17.6
| 22.2 |
2021-Mar-15 Mon
| ###
| 3.41
| ###
| ###
| ###
| 308,542
| -2.7
| ###
| ### |
2021-Mar-12 Fri
| 3.28
| 3.51
| 3.28
| ###
| 61,048
| 207,257
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,479
| ###
| 1.0
| 75.7
| 21.9 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 40,954
| 126,547
| ###
| 77.1
| 21.5 |
2021-Mar-09 Tue
| ###
| ###
| 3
| 3
| 2,759
| 8,387
| ###
| 24.5
| ### |
2021-Mar-08 Mon
| 3
| ###
| 3
| ###
| 7,855
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 2.88
| 3
| 18,043
| ###
| ###
| 49.6
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 92,648
| ###
| 20.8
| ### |
2021-Mar-03 Wed
| ###
| 3.2
| ###
| 3.2
| ###
| 198,780
| 1.6
| 78.9
| 22.2 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 63,885
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 3.25
| 3.25
| ###
| 3.22
| 31,271
| ###
| -0.9
| ###
| ### |
2021-Feb-26 Fri
| 3.44
| 3.54
| 3.2
| ###
| 66,970
| 225,688
| -1.7
| ###
| 23.5 |
2021-Feb-25 Thu
| 3.5
| 3.57
| 3.47
| 3.51
| 52,872
| ###
| 0.3
| 68.3
| 24.4 |
2021-Feb-24 Wed
| ###
| 3.22
| ###
| ###
| ###
| ###
| ###
| 73.7
| 21.9 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 76,974
| ###
| 5.0
| ###
| ### |
2021-Feb-22 Mon
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2021-Feb-19 Fri
| 2.5
| 2.56
| 2.5
| 2.51
| 135,148
| 341,924
| ###
| 78.4
| ### |
2021-Feb-18 Thu
| 2.53
| 2.53
| 2.48
| 2.5
| 22,782
| ###
| -1.2
| ###
| ### |
2021-Feb-17 Wed
| 2.5
| 2.54
| 2.46
| 2.5
| 69,088
| 172,720
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 67,778
| ###
| -0.9
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 16.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 47,055
| 109,873
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,757
| ###
| 0.9
| ###
| 16.5 |
2021-Feb-09 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 57,180
| 132,943
| ###
| ###
| ### |
2021-Feb-05 Fri
| 2.25
| 2.26
| 2.25
| 2.26
| ###
| 13,383
| 0.4
| ###
| 15.7 |
2021-Feb-04 Thu
| ###
| ###
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 2.25
| ###
| ###
| 47,570
| ###
| 63.0
| 16.0 |
2021-Feb-02 Tue
| 2.26
| ###
| 2.23
| 2.24
| 25,740
| 58,944
| -0.9
| 31.2
| 15.6 |
2021-Feb-01 Mon
| 2.24
| 2.24
| ###
| 2.2
| ###
| 37,887
| -1.8
| ###
| 15.3 |
2021-Jan-29 Fri
| 2.2
| 2.28
| 2.2
| 2.24
| ###
| 154,374
| ###
| 89.0
| 15.6 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 77,851
| 158,426
| -3.2
| 25.2
| ### |
2021-Jan-27 Wed
| 2.54
| 2.54
| 2.22
| 2.22
| ###
| 120,758
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.59
| ###
| 2.54
| 2.55
| 24,273
| 62,381
| -1.5
| 26.7
| 17.7 |
2021-Jan-22 Fri
| ###
| ###
| 2.48
| 2.59
| 216,851
| ###
| -0.4
| ###
| ### |
2021-Jan-21 Thu
| ###
| 2.44
| ###
| 2.4
| 174,573
| ###
| 2.1
| ###
| ### |
2021-Jan-20 Wed
| 2.21
| ###
| 2.21
| ###
| 54,259
| 122,354
| 4.1
| ###
| 16.0 |
2021-Jan-19 Tue
| 2.21
| 2.21
| ###
| ###
| ###
| 17,953
| ###
| ###
| 15.2 |
2021-Jan-18 Mon
| 2.2
| 2.21
| ###
| 2.2
| 44,987
| 98,746
| ###
| ###
| 15.3 |
2021-Jan-15 Fri
| 2.25
| ###
| 2.25
| 2.27
| 29,776
| 68,187
| 0.9
| 68.6
| ### |
2021-Jan-14 Thu
| ###
| ###
| 2.25
| 2.25
| ###
| 52,452
| ###
| ###
| 15.6 |
2021-Jan-13 Wed
| ###
| ###
| 2.25
| ###
| 55,088
| ###
| 0.9
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 2.23
| 15,451
| 34,842
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.4
| 2.4
| 2.28
| ###
| 125,422
| 293,487
| -2.1
| ###
| ### |
2021-Jan-08 Fri
| ###
| 2.4
| ###
| 2.4
| 162,758
| 386,550
| 2.1
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 279,070
| 4.3
| ###
| 15.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 58,348
| ###
| ###
| 75.9
| ### |
2021-Jan-05 Tue
| 1.84
| ###
| 1.84
| 1.945
| ###
| 75,350
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.8
| 1.83
| 1.8
| 1.83
| ###
| 33,922
| ###
| ###
| 12.7 |
2020-Dec-31 Thu
| 1.81
| 1.84
| 1.81
| 1.84
| 19,841
| ###
| 1.7
| ###
| 12.8 |
2020-Dec-30 Wed
| 1.845
| 1.845
| 1.79
| 1.79
| ###
| 17,920
| -3.0
| ###
| ### |
2020-Dec-29 Tue
| 1.845
| 1.845
| 1.825
| 1.845
| 21,357
| ###
| ###
| 62.3
| 12.8 |
2020-Dec-24 Thu
| 1.83
| 1.85
| 1.825
| 1.845
| ###
| ###
| 0.8
| 71.6
| 12.8 |
2020-Dec-23 Wed
| 1.73
| 1.785
| 1.73
| 1.785
| 674
| 1,184
| 3.2
| ###
| 12.4 |
2020-Dec-22 Tue
| 1.84
| 1.84
| 1.785
| 1.785
| 17,045
| ###
| -3.0
| ###
| 12.4 |
2020-Dec-21 Mon
| 1.77
| 1.85
| 1.77
| 1.84
| 359,949
| ###
| 4.0
| ###
| 12.8 |
2020-Dec-18 Fri
| ###
| 1.7
| ###
| ###
| 339,545
| ###
| ###
| 72.9
| 11.6 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 11.5 |
2020-Dec-16 Wed
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.575
| 1.575
| 1.5
| 1.5
| 70,286
| ###
| ###
| 16.4
| ### |
2020-Dec-14 Mon
| 1.575
| ###
| 1.57
| 1.575
| 7,886
| ###
| ###
| ###
| 10.9 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| ###
| 10,047
| 16,979
| ###
| 9.6
| 11.5 |
2020-Dec-10 Thu
| ###
| ###
| 1.56
| 1.56
| 3,979
| 6,326
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.55
| ###
| ###
| 41,848
| -1.2
| ###
| 11.3 |
2020-Dec-08 Tue
| ###
| ###
| 1.675
| 1.675
| ###
| 55,679
| ###
| 39.1
| ### |
2020-Dec-07 Mon
| ###
| 1.75
| 1.655
| 1.75
| ###
| ###
| 5.4
| 93.9
| 12.2 |
2020-Dec-04 Fri
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| 14.2
| 11.0 |
2020-Dec-03 Thu
| 1.72
| 1.72
| 1.585
| ###
| 37,253
| ###
| -7.0
| 4.3
| ### |
2020-Dec-02 Wed
| 1.7
| 1.72
| 1.7
| 1.7
| ###
| 194,149
| ###
| 70.3
| 11.8 |
2020-Dec-01 Tue
| ###
| ###
| 1.625
| 1.645
| ###
| ###
| 0.9
| 69.3
| ### |
2020-Nov-30 Mon
| 1.54
| 1.55
| 1.54
| 1.54
| ###
| 61,129
| ###
| 77.0
| 10.7 |
2020-Nov-27 Fri
| 1.49
| 1.54
| 1.49
| 1.51
| ###
| ###
| 1.3
| 78.1
| ### |
2020-Nov-26 Thu
| ###
| 1.425
| 1.385
| ###
| 34,681
| 48,726
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 1.425
| ###
| 1.425
| 100,328
| ###
| ###
| 85.8
| 9.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.4
| 9.4 |
2020-Nov-23 Mon
| 1.25
| 1.345
| 1.25
| 1.345
| 333,585
| 432,826
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 2,450
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 1.21
| 1.24
| 1.21
| 1.22
| ###
| 13,182
| 0.8
| 74.6
| 8.5 |
2020-Nov-18 Wed
| ###
| 1.245
| ###
| 1.245
| 6,874
| 8,523
| ###
| ###
| 8.6 |
2020-Nov-17 Tue
| ###
| 1.28
| 1.23
| 1.27
| ###
| 113,659
| ###
| 82.3
| ### |
2020-Nov-16 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| 15.6
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,645
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 1.225
| ###
| 1.21
| 1.23
| ###
| 51,944
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.27
| 1.27
| ###
| 1.2
| ###
| ###
| ###
| 14.5
| ### |
2020-Nov-09 Mon
| 1.275
| ###
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.2
| 1.22
| ###
| 1.2
| 217,550
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 10,686
| 12,288
| -1.7
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,143
| ###
| 1.3
| ###
| 8.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 67,074
| 78,476
| ###
| ###
| 8.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 28,123
| ###
| ###
| 7.6 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,072
| -3.2
| ###
| 7.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 15,288
| 17,122
| -3.1
| 13.0
| ### |
2020-Oct-28 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -2.2
| ###
| 7.8 |
2020-Oct-27 Tue
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 14,579
| -0.8
| 44.5
| 8.4 |
2020-Oct-23 Fri
| ###
| 1.23
| ###
| 1.22
| ###
| ###
| 4.3
| ###
| 8.5 |
|
Enhanced    Basic Format Daily Prices for C6C    Bottom  |
Basic Prices for C6C
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:36:03 thru 2021-04-19 06:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|