Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 268,052,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAE
|
Weekly    Format Enhanced Daily Prices for CAE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 388,850
| 58,327
| -6.5
| 5.5
| 14.5 |
2023-May-31 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 14,428
| 3.2
| ###
| ### |
2023-May-30 Tue
| 0.155
| ###
| 0.155
| ###
| 94,887
| 14,944
| 3.2
| 90.3
| ### |
2023-May-29 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 8,947
| -3.1
| 15.6
| 15.5 |
2023-May-26 Fri
| ###
| 0.175
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 15.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 61,720
| 10,183
| -5.9
| 9.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 15,982
| ###
| ###
| ### |
2023-May-23 Tue
| 0.175
| ###
| ###
| ###
| ###
| 8,084
| -2.9
| 15.2
| ### |
2023-May-22 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 16,379
| 3.1
| 86.8
| 16.5 |
2023-May-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3
| 0
| ###
| ###
| 17.5 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,420
| 581
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 202,185
| 34,371
| ###
| 97.0
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,283
| ###
| 88.7
| ### |
2023-May-11 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| ### |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| ###
| 21,224
| ###
| 2.9
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 5,822
| -2.8
| ###
| 17.5 |
2023-May-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 25,177
| ###
| ###
| 18.5 |
2023-May-05 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-May-04 Thu
| ###
| ###
| 0.185
| 0.185
| 291,980
| 55,476
| -5.1
| 7.9
| 18.5 |
2023-May-03 Wed
| 0.2
| 0.2
| 0.1975
| 0.1975
| ###
| 7,453
| -1.3
| ###
| 19.8 |
2023-May-02 Tue
| ###
| 0.1975
| ###
| 0.1975
| 14,141
| 2,775
| 1.3
| 84.0
| 19.8 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 135,256
| 27,051
| -4.9
| ###
| 19.5 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| ###
| 20.5 |
2023-Apr-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 52,686
| ###
| ###
| ###
| 20.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.2
| 0.2
| 342,289
| ###
| ###
| ###
| 20.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.2
| 0.2
| 192,944
| ###
| -7.0
| ###
| 20.0 |
2023-Apr-21 Fri
| ###
| 0.22
| 0.21
| ###
| 680,687
| 146,347
| ###
| 69.0
| 21.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,445,045
| 292,621
| 10.3
| ###
| 21.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 382,027
| 73,540
| ###
| 17.4
| ### |
2023-Apr-18 Tue
| 0.185
| ###
| 0.185
| ###
| 134,747
| ###
| ###
| ###
| 19.5 |
2023-Apr-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| ###
| 18.5 |
2023-Apr-14 Fri
| ###
| ###
| 0.185
| ###
| ###
| 52,648
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 17.5 |
2023-Apr-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.185
| 49,280
| ###
| 2.8
| ###
| 18.5 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 91,470
| 17,150
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.185
| 0.185
| ###
| ###
| 125,083
| ###
| ###
| 3.7
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.185
| ###
| 308,570
| 60,171
| ###
| 21.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 345
| ###
| ###
| 18.5 |
2023-Mar-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 68,443
| ###
| ###
| ###
| 18.5 |
2023-Mar-27 Mon
| ###
| ###
| 0.185
| 0.185
| 219,755
| 42,852
| -9.8
| ###
| 18.5 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.2
| ###
| 186,956
| ###
| 92.6
| 20.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.175
| 194,842
| ###
| 2.9
| 88.3
| 17.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 43,181
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 10,289
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 22,583
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.1475
| ###
| 407,882
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,242
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 15,121
| ###
| ###
| 66.7
| 16.5 |
2023-Mar-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2023-Mar-13 Mon
| 0.175
| ###
| 0.175
| 0.175
| 261,855
| 46,479
| ###
| ###
| 17.5 |
2023-Mar-10 Fri
| 0.175
| 0.1775
| 0.175
| 0.1775
| 163,671
| 28,847
| 1.4
| 85.9
| 17.8 |
2023-Mar-09 Thu
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 35,626
| -2.9
| ###
| 16.5 |
2023-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
| 362,946
| ###
| -2.9
| 17.0
| ### |
2023-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 71.4
| 17.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 85,554
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 18,250
| ###
| 17.0
| ### |
2023-Mar-01 Wed
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| 9,659
| ###
| 63.7
| 18.5 |
2023-Feb-28 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 18.5
| 18.5 |
2023-Feb-27 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Feb-23 Thu
| 0.1925
| ###
| ###
| ###
| ###
| 20,348
| ###
| 79.6
| 19.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 31,958
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
| 200,887
| 39,172
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 116,389
| ###
| 2.5
| 20.0 |
2023-Feb-17 Fri
| 0.2275
| 0.24
| 0.2275
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 16,025
| 3,525
| ###
| 62.6
| 22.0 |
2023-Feb-15 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 20,746
| ###
| ###
| 24.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.22
| 0.22
| 529,285
| ###
| -6.4
| 6.6
| 22.0 |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
| 325,057
| 75,575
| -2.1
| 23.3
| 23.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Feb-03 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| 13,543
| -4.1
| ###
| 23.5 |
2023-Feb-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 24.5 |
2023-Feb-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 120,873
| ###
| 2.1
| 83.7
| 24.5 |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 242,681
| 58,850
| -2.0
| 29.1
| 24.0 |
2023-Jan-30 Mon
| ###
| 0.25
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| 24.5 |
2023-Jan-27 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 233,170
| ###
| ###
| 71.2
| 23.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 23,752
| -2.1
| 22.1
| 23.0 |
2023-Jan-24 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| 63,972
| ###
| ###
| 23.5 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 28,750
| ###
| 68.6
| 25.0 |
2023-Jan-20 Fri
| 0.2475
| 0.2475
| 0.245
| 0.245
| 8,081
| 1,989
| ###
| ###
| 24.5 |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 70.1
| 25.0 |
2023-Jan-18 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 42,756
| 10,475
| 2.1
| ###
| 24.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 34,255
| ###
| ###
| 23.5 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 300,820
| 71,444
| -6.1
| ###
| 23.0 |
2023-Jan-13 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 81,749
| ###
| 2.0
| ###
| 25.0 |
2023-Jan-12 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 17,449
| -5.9
| 5.0
| 24.0 |
2023-Jan-11 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 121,583
| ###
| ###
| 15.6
| 24.5 |
2023-Jan-10 Tue
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| -4.1
| 10.3
| 23.5 |
2023-Jan-09 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 86,653
| 20,146
| ###
| ###
| 24.0 |
2023-Jan-06 Fri
| 0.23
| 0.245
| 0.225
| 0.225
| ###
| 16,777
| -2.2
| 13.3
| 22.5 |
2023-Jan-05 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 22.5 |
2023-Jan-04 Wed
| ###
| ###
| 0.24
| 0.245
| ###
| ###
| -7.5
| 3.1
| 24.5 |
2023-Jan-03 Tue
| 0.255
| ###
| 0.25
| 0.25
| ###
| 58,348
| ###
| 29.2
| 25.0 |
2022-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 73.1
| 24.0 |
2022-Dec-28 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| 24.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| 0.2375
| 0.2375
| 175,049
| ###
| ###
| 12.7
| 23.8 |
2022-Dec-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 18,873
| ###
| ###
| 24.5 |
2022-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 26,782
| ###
| ###
| ###
| 24.0 |
2022-Dec-20 Tue
| 0.25
| 0.25
| 0.2475
| 0.25
| 176,685
| 43,950
| ###
| ###
| 25.0 |
2022-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,947
| ###
| ###
| ###
| 25.0 |
2022-Dec-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 11,525
| ###
| ###
| 63.6
| 26.0 |
2022-Dec-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 90,750
| 23,141
| ###
| ###
| 26.0 |
2022-Dec-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2022-Dec-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 24.5 |
2022-Dec-12 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 49,549
| ###
| ###
| 27.7
| 24.5 |
2022-Dec-09 Fri
| ###
| ###
| 0.26
| 0.26
| 39,089
| ###
| -1.9
| 21.6
| 26.0 |
2022-Dec-08 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 352,477
| 89,881
| ###
| ###
| 26.0 |
2022-Dec-07 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
|
Enhanced    Basic Format Daily Prices for CAE    Bottom  |
Basic Prices for CAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:05:45 thru 2023-06-02 11:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|