Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 02:05:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAE    Fundamental Next Section
Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CAE .. Monday 9th March 2026

CAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.055 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.155 ### ### ###
Year Low 0.043 0.049 0.049 0.049 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.155 ### ### ###
52Week Low 0.043 0.049 0.049 0.049 0.049

     Prev Section Fundamental    News for CAE    Options Next Section

Score Company CAE for Ownership
CtrLinksDateNewsScore
1 an >2026-03-09  2026-03-10 01:16 GMT, Price
Closed at $0.041 		4
Price range $0.003 -> $0.635, for Dates 1996-Jul-01 Mon -> 2026-Mar-09 Mon
 
2< an 2014-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMQ ) > (CAE ) 		0
Old Code(PMQ) Planet Metals Limited... Cannindah Resources Limited
 

     Prev Section News    Options owned by CAE    Warrants Next Section
No OPTIONS for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAE    Charting Next Section
No Warrants for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAE

     Prev Section Weekly    Format Enhanced Daily Prices for CAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-09 Mon 0.044 0.044 ### 0.041 4,260,821 176,824 ### ### 0.0
2026-Mar-06 Fri 0.046 0.046 0.044 0.045 1,895,783 ### -2.2 21.9 0.0
2026-Mar-05 Thu 0.047 0.047 0.045 0.045 ### 118,788 -4.3 ### 0.0
2026-Mar-04 Wed 0.046 0.046 0.044 0.046 ### ### ### 76.3 0.0
2026-Mar-03 Tue 0.047 0.048 0.046 0.047 3,253,458 ### ### 79.8 0.0
2026-Mar-02 Mon 0.048 0.048 0.046 0.046 ### ### ### ### 0.0
2026-Feb-27 Fri 0.048 0.048 0.047 0.047 2,169,048 103,029 -2.1 20.5 0.0
2026-Feb-26 Thu 0.049 0.049 0.047 0.048 ### 124,229 -2.0 ### 0.0
2026-Feb-25 Wed 0.048 ### 0.048 0.049 4,008,476 ### 2.1 ### 0.0
2026-Feb-24 Tue 0.048 0.049 0.048 0.049 ### 31,588 2.1 83.0 0.0
2026-Feb-23 Mon 0.049 ### 0.049 ### 1,855,728 91,858 2.0 ### 0.0
2026-Feb-20 Fri 0.051 0.051 0.048 0.048 1,340,486 66,354 -5.9 7.2 0.0
2026-Feb-19 Thu 0.051 0.051 ### 0.051 1,750,241 88,387 ### ### 0.0
2026-Feb-18 Wed 0.052 0.052 ### ### 1,951,127 ### -3.8 10.8 0.0
2026-Feb-17 Tue 0.051 0.051 ### ### 2,613,453 131,979 -1.0 ### 0.0
2026-Feb-16 Mon 0.054 0.054 ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.053 0.053 0.052 0.053 1,630,757 ### ### ### 0.0
2026-Feb-12 Thu 0.052 0.0525 ### 0.052 3,000,554 153,778 ### 75.6 0.0
2026-Feb-11 Wed 0.052 0.053 ### 0.052 2,300,781 ### ### 60.5 0.0
2026-Feb-10 Tue ### 0.052 0.049 0.052 6,073,152 ### ### ### 0.0
2026-Feb-09 Mon 0.052 0.055 0.048 ### 9,466,141 ### -3.8 ### 0.0
2026-Feb-06 Fri 0.048 0.053 0.048 0.053 1,082,883 54,685 ### 98.3 0.0
2026-Feb-05 Thu 0.054 0.054 0.051 0.051 2,535,343 ### -5.6 16.4 0.0
2026-Feb-04 Wed ### 0.053 0.049 0.053 7,262,245 370,374 ### ### 0.0
2026-Feb-03 Tue 0.051 0.051 0.048 ### 4,924,129 243,744 ### ### 0.0
2026-Feb-02 Mon 0.056 0.056 0.056 0.056 0 0.0
2026-Jan-30 Fri 0.056 0.056 0.056 0.056 0 0.0
2026-Jan-29 Thu 0.057 0.058 0.051 0.056 ### ### -1.8 ### 0.0
2026-Jan-28 Wed ### ### 0.054 0.056 ### ### ### ### 0.0
2026-Jan-27 Tue 0.045 0.045 0.045 0.045 0 0.0
2026-Jan-23 Fri 0.045 0.045 0.045 0.045 ### ### ### 62.6 0.0
2026-Jan-22 Thu 0.042 0.045 0.042 0.044 ### ### ### ### 0.0
2026-Jan-21 Wed ### 0.042 ### 0.042 1,051,248 42,575 ### 93.4 0.0
2026-Jan-20 Tue 0.041 0.043 ### ### ### 106,748 ### ### 0.0
2026-Jan-19 Mon 0.043 0.043 0.041 0.043 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 590,872 ### ### ### 0.0
2026-Jan-15 Thu 0.047 0.047 ### ### ### 44,654 -17.0 ### 0.0
2026-Jan-14 Wed 0.043 0.046 0.042 0.045 372,747 ### 4.7 89.8 0.0
2026-Jan-13 Tue 0.042 0.045 0.042 0.042 ### 49,574 ### ### 0.0
2026-Jan-12 Mon 0.041 0.044 0.041 0.043 ### 9,844 4.9 89.6 0.0
2026-Jan-09 Fri 0.043 0.044 0.041 0.041 435,826 18,522 -4.7 ### 0.0
2026-Jan-08 Thu 0.044 0.045 0.044 0.044 ### ### ### 59.7 0.0
2026-Jan-07 Wed 0.046 0.046 0.045 0.046 ### ### ### ### 0.0
2026-Jan-06 Tue 0.048 0.048 0.046 0.046 ### 27,159 ### 10.3 0.0
2026-Jan-05 Mon 0.047 0.048 0.046 0.047 97,285 4,572 ### 66.2 0.0
2026-Jan-02 Fri 0.048 0.048 0.048 0.048 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.048 0.048 0.048 0.048 169,327 8,127 ### ### 0.0
2025-Dec-30 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Dec-29 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 20.9 0.0
2025-Dec-24 Wed 0.046 0.049 0.046 0.049 ### 1,321 6.5 95.3 0.0
2025-Dec-23 Tue 0.045 0.046 0.045 0.045 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.048 0.048 0.045 0.045 ### 9,757 -6.3 ### 0.0
2025-Dec-19 Fri 0.048 0.048 0.048 0.048 0 0.0
2025-Dec-18 Thu ### ### 0.0475 0.048 ### 5,889 ### ### 0.0
2025-Dec-17 Wed 0.051 0.051 0.051 0.051 289 ### ### 61.1 0.0
2025-Dec-16 Tue 0.049 ### 0.049 ### 180,086 ### 2.0 ### 0.0
2025-Dec-15 Mon 0.048 0.049 0.046 0.047 327,377 15,550 -2.1 ### 0.0
2025-Dec-12 Fri 0.048 0.051 0.046 0.046 661,674 ### ### 9.3 0.0
2025-Dec-11 Thu 0.047 0.047 0.045 0.046 ### 31,875 -2.1 27.7 0.0
2025-Dec-10 Wed ### ### 0.0425 0.044 ### 53,026 ### ### 0.0
2025-Dec-09 Tue 0.051 0.051 0.051 0.051 ### 1,225 ### ### 0.0
2025-Dec-08 Mon 0.052 0.052 ### ### 770,328 39,286 -3.8 15.8 0.0
2025-Dec-05 Fri 0.055 0.055 0.053 0.053 453,425 24,484 ### ### 0.0
2025-Dec-04 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 27.2 0.0
2025-Dec-03 Wed 0.054 0.054 0.054 0.054 79,323 4,283 ### 65.8 0.0
2025-Dec-02 Tue 0.057 ### 0.057 0.057 ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.054 0.054 0.054 0.054 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.056 0.057 0.054 0.054 146,047 ### -3.6 7.5 0.0
2025-Nov-27 Thu 0.059 ### 0.056 0.056 316,286 ### -5.1 ### 0.0
2025-Nov-26 Wed 0.058 ### 0.056 0.057 ### 12,476 -1.7 19.6 0.0
2025-Nov-25 Tue ### ### 0.054 0.058 2,032,128 ### ### 1.7 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### 77.9 0.0
2025-Nov-21 Fri ### ### 0.059 ### 490,922 30,928 -10.4 ### 0.0
2025-Nov-20 Thu ### 0.072 ### ### ### ### ### 89.2 0.0
2025-Nov-19 Wed ### ### ### ### ### 45,149 ### ### 0.0
2025-Nov-18 Tue ### 0.072 ### ### 143,120 9,946 ### 86.8 0.0
2025-Nov-17 Mon 0.073 0.073 ### ### 658,453 ### ### 4.1 0.0
2025-Nov-14 Fri ### 0.073 ### 0.073 ### ### 7.4 ### 0.0
2025-Nov-13 Thu ### 0.071 ### ### ### 58,644 -1.4 ### 0.0
2025-Nov-12 Wed ### 0.072 ### ### ### 97,127 ### 81.1 0.0
2025-Nov-11 Tue 0.058 ### 0.058 ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.055 ### 0.053 0.056 ### ### ### 67.6 0.0
2025-Nov-07 Fri 0.054 0.055 0.054 0.054 ### ### ### 76.8 0.0
2025-Nov-06 Thu 0.059 ### 0.054 0.054 4,588,546 ### -8.5 2.8 0.0
2025-Nov-05 Wed ### ### 0.056 0.056 ### 110,173 -17.6 0.9 0.0
2025-Nov-04 Tue ### ### ### ### 1,001,785 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.059 ### 1,425,253 ### ### ### 0.0
2025-Oct-31 Fri 0.049 0.059 0.048 0.056 1,014,944 ### 14.3 ### 0.0
2025-Oct-30 Thu ### 0.052 0.048 0.049 ### ### ### 25.9 0.0
2025-Oct-29 Wed ### ### 0.047 0.049 ### ### ### 0.5 0.0
2025-Oct-28 Tue ### ### 0.058 ### 1,481,274 90,357 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 0.055 ### 0.054 ### ### ### ### 97.0 0.0
2025-Oct-23 Thu ### ### 0.052 0.054 ### ### ### ### 0.0
2025-Oct-22 Wed 0.072 0.073 ### ### 3,799,627 256,474 -5.6 15.7 0.0
2025-Oct-21 Tue ### 0.075 ### 0.073 ### ### 7.4 ### 0.0
2025-Oct-20 Mon ### ### ### ### 2,359,141 ### ### 92.9 0.0
2025-Oct-17 Fri ### ### 0.058 ### ### ### ### 95.8 0.0
2025-Oct-16 Thu 0.053 ### 0.053 0.058 6,817,375 412,451 ### ### 0.0
2025-Oct-15 Wed 0.045 0.047 0.044 0.047 ### 76,355 4.4 ### 0.0
2025-Oct-14 Tue 0.044 0.045 0.041 0.043 ### ### -2.3 ### 0.0
2025-Oct-13 Mon ### 0.042 ### 0.042 ### 30,046 ### 93.7 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 792,557 29,324 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### 30,286 -13.2 1.7 0.0
2025-Oct-06 Mon ### ### ### ### 96,973 3,684 -5.1 ### 0.0
2025-Oct-03 Fri ### ### ### ### 749,482 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### 0.043 ### ### ### ### 18.2 98.9 0.0
2025-Sep-30 Tue 0.027 ### 0.027 ### 2,835,257 ### 22.2 ### 0.0
2025-Sep-29 Mon 0.026 0.026 0.023 0.026 ### 21,050 ### 61.7 0.0
2025-Sep-26 Fri 0.027 0.027 0.024 0.026 ### 13,277 ### 10.3 0.0
2025-Sep-25 Thu 0.027 0.027 0.027 0.027 180,487 4,873 ### ### 0.0
2025-Sep-24 Wed 0.025 0.025 0.025 0.025 ### 375 ### ### 0.0
2025-Sep-23 Tue 0.028 0.028 0.028 0.028 ### 280 ### ### 0.0
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 ### 4,320 ### ### 0.0
2025-Sep-19 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Sep-18 Thu 0.025 0.025 0.023 0.025 ### 21,058 ### ### 0.0
2025-Sep-17 Wed 0.027 0.028 0.025 0.025 453,083 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAE    Bottom Next Section
Basic Prices for CAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:05:55 thru 2026-03-10 14:05:59 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000