Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 268,052,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CAE
|
Weekly    Format Enhanced Daily Prices for CAE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 3,170
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 171,581
| ###
| ###
| 11.6
| 0.0 |
2024-Aug-26 Mon
| 0.044
| 0.049
| 0.043
| 0.049
| ###
| 10,320
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.052
| 0.049
| 0.052
| 613,285
| 30,970
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.052
| 0.052
| ###
| ###
| 17,075
| 870
| -3.8
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.052
| 0.053
| ###
| 0.053
| 20,849
| 1,073
| 1.9
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| 0.053
| ###
| 0.052
| ###
| 93,348
| 4,924
| 0.9
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 57,478
| 3,075
| ###
| 95.3
| 0.0 |
2024-Jul-19 Fri
| 0.057
| 0.057
| 0.053
| 0.054
| 229,085
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 59,857
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| 0.057
| ###
| 0.056
| 0.056
| 209,970
| 12,178
| -1.8
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 0.058
| 0.058
| 48,859
| 2,882
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 50,887
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 851,188
| 55,327
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| 0.053
| 0.058
| ###
| 0.058
| 390,184
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.052
| 0.053
| ###
| 0.053
| 270,427
| 13,926
| 1.9
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,754
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 269,371
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 40,343
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 589
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 88.3
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.058
| 0.058
| 740
| 43
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.059
| 0.059
| 0.056
| 0.059
| 237,428
| 13,652
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| 1,747
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.053
| 0.059
| 0.053
| 0.059
| 195,744
| ###
| 11.3
| 97.1
| 0.0 |
2024-May-30 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 86,241
| ###
| 1.9
| ###
| 0.0 |
2024-May-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 5
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 107,027
| 5,779
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| ###
| 3.8
| 91.4
| 0.0 |
2024-May-24 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 158,685
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 246,541
| ###
| ###
| 21.7
| 0.0 |
2024-May-22 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 200,572
| ###
| 1.9
| 85.5
| 0.0 |
2024-May-21 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 10.4
| 0.0 |
2024-May-20 Mon
| 0.051
| 0.055
| 0.051
| 0.054
| ###
| 2,957
| 5.9
| 92.6
| 0.0 |
2024-May-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 356
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 7,280
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.054
| 0.0545
| 0.054
| 0.054
| ###
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 9,272
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 44
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 6.3
| 0.0 |
2024-May-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 53,177
| 2,871
| 3.8
| 89.3
| 0.0 |
2024-May-01 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 131,428
| ###
| 3.9
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 755,571
| ###
| -5.6
| 6.3
| 0.0 |
2024-Apr-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 31,075
| 1,678
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 945
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 120,278
| 6,675
| -1.8
| 19.9
| 0.0 |
2024-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 740
| 42
| -6.8
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 50,045
| 2,752
| -3.6
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 2,940
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 108,555
| 5,970
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| 94.7
| 0.0 |
2024-Apr-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.054
| ###
| 0.049
| ###
| ###
| 14,251
| ###
| 96.8
| 0.0 |
2024-Apr-02 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| ###
| 96.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.055
| 0.055
| 126,547
| 7,276
| ###
| 4.2
| 0.0 |
2024-Mar-25 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 137,822
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.072
| ###
| ###
| 75,520
| 5,173
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,875
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.058
| ###
| 100,743
| 6,044
| -3.2
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 133,846
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.072
| ###
| ###
| ###
| 11,580
| -8.6
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.077
| 0.077
| ###
| ###
| 80,650
| 5,847
| -11.7
| 1.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:05:07 thru 2024-09-01 14:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|