Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 268,052,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAE
|
Weekly    Format Enhanced Daily Prices for CAE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 133,846
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.072
| ###
| ###
| ###
| 11,580
| -8.6
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.077
| 0.077
| ###
| ###
| 80,650
| 5,847
| -11.7
| 1.7
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| 12,441
| 7.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,646
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,889
| -1.4
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,973
| -2.9
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 18,573
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.078
| ###
| ###
| ###
| 416,023
| ###
| ###
| 2.8
| 0.0 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 2,450
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 1,787
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 144,046
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 24,250
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 5,850
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 16.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,055
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 93.6
| 0.0 |
2024-Jan-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 192,457
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 33.6
| 0.0 |
2024-Jan-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 850
| 75
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,047
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,141
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 1,970
| 171
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,972
| 1,180
| -2.2
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| 15,678
| -6.5
| 5.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 21,723
| ###
| -1.1
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 22,551
| ###
| ###
| 6.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,950
| 175
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 278,225
| ###
| ###
| 14.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 55,789
| 5,578
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 58,673
| ###
| 94.3
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 149,685
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 37,379
| 1.1
| 73.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 21,240
| 1,943
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,747
| 2.2
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,326
| -2.2
| 20.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,321
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| 97.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,621
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.089
| ###
| 0.089
| ###
| 20,978
| 1,929
| 6.7
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 20,941
| 1,926
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,354
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 105,147
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.088
| ###
| 32,427
| 3,048
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.087
| ###
| 0.087
| ###
| 175,186
| 16,379
| 14.9
| 98.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 627,946
| ###
| ###
| 21.6
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 42,383
| ###
| 93.2
| 0.0 |
2023-Nov-02 Thu
| 0.079
| 0.089
| 0.077
| 0.089
| 297,154
| ###
| 12.7
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 2,947
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 92,181
| 8,480
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 190,246
| ###
| ###
| 9.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 112,342
| 11,178
| ###
| 78.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 23,256
| 2,244
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 15,270
| 1,481
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 133,775
| 13,444
| -8.6
| 3.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 43,987
| ###
| ###
| 98.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,856
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 35,286
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 96,643
| ###
| 9.5
| 97.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,357
| 457
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 298,252
| ###
| 6.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 240,987
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 421,023
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 43,789
| 4,926
| 4.5
| 92.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,386
| ###
| 4.5
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 254
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAE    Bottom |
Basic Prices for CAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:09:09 thru 2024-03-19 22:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|