Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 05:55:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAE    Fundamental Next Section
Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for CAE .. Friday 28th January 2022

CAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAE
DATE ### ### ### ### ###
SHARE PRICE 0.175 0.2 0.26 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.53 22.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 ### ###

     Prev Section Fundamental    News for CAE    Options Next Section

Score Company CAE for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-21 14:43 GMT, Price
Closed at $0.1925
2
Price range $0.003 -> $0.635, for Dates 1996-Jul-01 Mon -> 2022-Jan-12 Wed
 
2< an 2014-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMQ ) > (CAE )
0
Old Code(PMQ) Planet Metals Limited... Cannindah Resources Limited
 

     Prev Section News    Options owned by CAE    Warrants Next Section
No OPTIONS for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAE    Charting Next Section
No Warrants for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAE

     Prev Section Weekly    Format Enhanced Daily Prices for CAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.013
2022-Jan-28 Fri 0.225 0.245 0.22 ### ### ### 4.4 ### ###
2022-Jan-27 Thu 0.24 0.245 0.22 0.22 ### ### ### ### ###
2022-Jan-25 Tue 0.26 ### ### ### ### ### ### ### ###
2022-Jan-24 Mon ### ### 0.26 ### ### 547,453 ### 1.1 20.4
2022-Jan-21 Fri ### ### ### ### ### ### ### 14.1 ###
2022-Jan-20 Thu ### ### ### ### 1,491,288 499,581 -5.6 ### ###
2022-Jan-19 Wed ### ### 0.29 ### ### ### 19.7 99.7 ###
2022-Jan-18 Tue 0.26 ### 0.255 ### 2,923,048 818,453 15.4 ### ###
2022-Jan-17 Mon ### 0.255 ### 0.25 1,167,726 ### 16.3 ### ###
2022-Jan-14 Fri ### 0.21 0.2 0.21 ### 35,676 ### ### ###
2022-Jan-13 Thu ### 0.21 ### 0.21 ### 93,040 ### ### ###
2022-Jan-12 Wed ### ### ### 0.1925 ### ### -1.3 23.3 14.8
2022-Jan-11 Tue ### 0.2 ### ### 99,245 19,352 ### 88.2 ###
2022-Jan-10 Mon ### ### 0.185 ### 339,222 66,148 ### ### 14.6
2022-Jan-07 Fri 0.185 ### ### ### 100,382 18,570 ### ### 14.6
2022-Jan-06 Thu 0.2 0.2 0.185 0.185 228,484 43,983 ### 4.1 ###
2022-Jan-05 Wed ### 0.2 0.175 0.2 466,557 87,479 ### ### 15.4
2022-Jan-04 Tue 0.175 ### 0.175 ### 34,540 ### 2.9 81.5 ###
2021-Dec-31 Fri 0.1775 0.1775 ### ### ### ### -4.2 4.0 ###
2021-Dec-30 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2021-Dec-29 Wed 0.175 ### ### ### 131,376 ### -2.9 10.5 ###
2021-Dec-24 Fri 0.175 ### ### ### ### 14,527 -2.9 ### ###
2021-Dec-23 Thu 0.175 ### ### ### ### 67,086 -2.9 10.0 ###
2021-Dec-22 Wed ### 0.185 0.175 0.175 ### 11,381 -2.8 ### ###
2021-Dec-21 Tue ### 0.185 ### 0.185 ### 6,023 2.8 85.9 ###
2021-Dec-20 Mon ### ### ### 0.175 ### 16,645 2.9 94.2 ###
2021-Dec-17 Fri ### 0.175 ### 0.175 80,249 13,842 2.9 88.9 ###
2021-Dec-16 Thu 0.175 0.175 ### ### 427,221 ### -2.9 ### ###
2021-Dec-15 Wed 0.175 ### 0.175 0.175 ### 35,946 ### 77.4 ###
2021-Dec-14 Tue ### 0.185 0.175 0.175 93,151 ### -2.8 19.3 ###
2021-Dec-13 Mon ### 0.185 0.175 ### ### ### ### ### ###
2021-Dec-10 Fri 0.175 ### ### ### ### 146,385 2.9 ### ###
2021-Dec-09 Thu ### ### ### ### 432,626 ### -5.6 ### ###
2021-Dec-08 Wed 0.185 ### ### ### 159,258 ### ### 15.5 ###
2021-Dec-07 Tue ### 0.185 0.175 0.185 ### ### 2.8 ### ###
2021-Dec-06 Mon 0.185 ### ### ### ### ### ### 10.3 ###
2021-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-02 Thu 0.2025 0.2025 0.185 ### ### ### -6.2 7.6 14.6
2021-Dec-01 Wed 0.21 0.21 ### 0.2 ### 111,685 ### ### 15.4
2021-Nov-30 Tue 0.225 0.225 ### ### 1,087,386 233,787 -4.4 8.0 16.5
2021-Nov-29 Mon 0.22 0.23 ### 0.22 ### 445,471 ### ### ###
2021-Nov-26 Fri ### ### ### 0.21 1,532,044 337,049 ### 2.5 ###
2021-Nov-25 Thu 0.255 0.26 0.23 ### 1,407,845 344,922 -7.8 ### ###
2021-Nov-24 Wed 0.185 ### 0.185 0.26 5,954,429 1,339,746 40.5 99.9 20.0
2021-Nov-23 Tue 0.225 0.23 ### 0.185 ### ### -17.8 0.3 ###
2021-Nov-22 Mon 0.23 0.24 0.22 ### 983,049 ### 2.2 ### ###
2021-Nov-19 Fri ### ### 0.23 ### ### 512,081 -11.3 ### ###
2021-Nov-18 Thu 0.285 0.29 0.27 0.27 1,084,881 ### ### ### ###
2021-Nov-17 Wed ### ### 0.285 0.285 1,317,723 388,728 -6.6 7.7 ###
2021-Nov-16 Tue ### ### 0.29 ### ### ### ### ### ###
2021-Nov-15 Mon 0.29 ### 0.29 ### ### 343,889 3.4 88.0 ###
2021-Nov-12 Fri ### ### 0.29 ### ### 421,843 ### ### ###
2021-Nov-11 Thu 0.275 ### 0.27 0.28 3,688,622 ### ### 81.3 21.5
2021-Nov-10 Wed ### 0.385 0.28 0.28 7,785,059 ### ### 0.5 21.5
2021-Nov-09 Tue ### ### ### ### 14,573,875 ### -46.3 ### 25.4
2021-Nov-08 Mon 0.545 ### 0.545 0.57 2,360,878 ### 4.6 ### ###
2021-Nov-05 Fri 0.44 ### 0.44 0.51 2,220,657 ### ### ### ###
2021-Nov-04 Thu 0.4 0.46 0.4 0.44 1,796,677 772,571 ### 98.3 ###
2021-Nov-03 Wed ### ### ### ### ### 790,024 ### 99.7 30.4
2021-Nov-02 Tue 0.27 ### 0.27 ### ### ### ### ### 24.6
2021-Nov-01 Mon 0.29 0.29 0.26 0.27 617,651 169,854 ### ### ###
2021-Oct-29 Fri 0.26 0.28 0.255 0.28 ### ### ### ### 21.5
2021-Oct-28 Thu ### 0.27 0.255 0.26 581,350 ### -1.9 ### 20.0
2021-Oct-27 Wed ### ### ### ### 1,102,445 308,684 ### 1.7 20.4
2021-Oct-26 Tue 0.24 ### 0.24 ### 2,318,470 625,986 ### ### ###
2021-Oct-25 Mon 0.24 0.245 0.24 0.24 793,521 192,428 ### 68.3 ###
2021-Oct-22 Fri ### ### 0.23 ### 251,873 ### ### 65.7 ###
2021-Oct-21 Thu 0.225 ### 0.225 ### 637,224 ### 4.4 ### ###
2021-Oct-20 Wed 0.23 0.23 0.22 0.225 ### 185,123 -2.2 ### 17.3
2021-Oct-19 Tue 0.22 0.24 0.21 0.23 3,860,926 ### 4.5 92.5 17.7
2021-Oct-18 Mon ### 0.2 ### 0.2 736,126 143,544 ### ### 15.4
2021-Oct-15 Fri ### ### ### 0.185 ### 27,120 2.8 ### ###
2021-Oct-14 Thu 0.185 ### ### ### 342,253 ### ### ### ###
2021-Oct-13 Wed 0.185 0.185 0.175 0.185 515,648 ### ### 61.2 ###
2021-Oct-12 Tue 0.175 0.185 0.175 0.185 ### ### ### ### ###
2021-Oct-11 Mon ### 0.175 ### 0.175 ### 229,026 ### 99.2 ###
2021-Oct-08 Fri 0.145 ### ### ### 450,154 65,272 3.4 88.5 11.5
2021-Oct-07 Thu 0.145 0.145 ### ### 125,481 17,881 -3.4 ### ###
2021-Oct-06 Wed ### 0.145 ### 0.145 293,142 ### ### ### ###
2021-Oct-05 Tue ### 0.145 ### ### ### ### -3.6 18.0 10.4
2021-Oct-04 Mon 0.145 0.145 ### ### ### ### -3.4 15.4 ###
2021-Oct-01 Fri ### 0.145 ### 0.145 609,758 ### 3.6 ### ###
2021-Sep-30 Thu 0.145 0.145 ### ### 300,781 ### ### 4.1 10.4
2021-Sep-29 Wed 0.145 ### ### 0.145 2,093,276 ### ### 66.7 ###
2021-Sep-28 Tue 0.155 ### ### ### 6,649,975 980,871 -9.7 2.2 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### 0 ###
2021-Sep-23 Thu ### 0.125 ### ### 1,412,845 ### ### ### ###
2021-Sep-22 Wed ### ### ### ### 406,953 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 336,379 ### ### 55.1 7.7
2021-Sep-20 Mon ### 0.1025 ### ### 425,228 43,054 ### ### 7.7
2021-Sep-17 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-16 Thu ### ### ### ### 3,716,140 377,188 1.0 ### 7.6
2021-Sep-15 Wed ### ### ### ### ### ### 2.1 82.6 7.5
2021-Sep-14 Tue ### ### ### ### ### ### 1.1 ### 7.4
2021-Sep-13 Mon 0.089 ### 0.089 ### ### ### ### 93.5 ###
2021-Sep-10 Fri ### 0.084 ### 0.084 ### 46,575 ### ### ###
2021-Sep-09 Thu 0.089 0.089 0.084 0.084 ### ### ### ### ###
2021-Sep-08 Wed 0.089 ### 0.082 0.082 ### ### ### 3.2 6.3
2021-Sep-07 Tue 0.082 ### 0.082 ### ### ### 9.8 ### ###
2021-Sep-06 Mon 0.078 0.082 0.078 0.081 439,687 35,174 3.8 89.1 ###
2021-Sep-03 Fri ### 0.081 0.078 0.078 ### ### ### ### 6.0
2021-Sep-02 Thu ### 0.077 ### 0.075 2,416,273 176,387 ### ### ###
2021-Sep-01 Wed ### ### ### ### 1,647,142 110,358 4.5 91.5 5.3
2021-Aug-31 Tue ### ### ### ### ### 16,626 ### 77.5 ###
2021-Aug-30 Mon ### ### ### ### ### 14,653 ### ### ###
2021-Aug-27 Fri ### ### ### ### 0 ###
2021-Aug-26 Thu ### ### ### ### ### 16,142 3.2 ### ###
2021-Aug-25 Wed ### ### ### ### 197,343 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 15,844 ### ### 4.6
2021-Aug-23 Mon ### ### ### ### 420,645 ### 3.2 ### ###
2021-Aug-20 Fri ### ### ### ### 1,775,270 112,729 ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### 4.6
2021-Aug-16 Mon 0.059 ### 0.059 ### 551,240 ### ### ### 4.6
2021-Aug-13 Fri ### ### 0.058 0.059 182,252 10,752 ### ### 4.5
2021-Aug-12 Thu ### ### ### ### 183,052 10,983 ### 65.7 4.6
2021-Aug-11 Wed 0.058 ### 0.057 ### ### 35,182 3.4 89.1 4.6
2021-Aug-10 Tue 0.058 0.059 0.058 0.059 121,726 7,120 1.7 82.2 4.5
     Prev Section Enhanced    Basic Format Daily Prices for CAE    Bottom Next Section
Basic Prices for CAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:55:00 thru 2022-01-29 17:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000