Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Dec-11 04:46:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAE    Fundamental Next Section
Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for CAE .. Tuesday 10th December 2024

CAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.055 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.155 ### ### ###
Year Low 0.043 0.049 0.049 0.049 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.155 ### ### ###
52Week Low 0.043 0.049 0.049 0.049 0.049

     Prev Section Fundamental    News for CAE    Options Next Section

Score Company CAE for Ownership
CtrLinksDateNewsScore
1 an >2024-11-29  2024-12-03 05:13 GMT, Price
Closed at $0.063 		4
Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed
 
2< an 2014-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMQ ) > (CAE ) 		0
Old Code(PMQ) Planet Metals Limited... Cannindah Resources Limited
 

     Prev Section News    Options owned by CAE    Warrants Next Section
No OPTIONS for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAE    Charting Next Section
No Warrants for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAE

     Prev Section Weekly    Format Enhanced Daily Prices for CAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Dec-10 Tue 0.043 0.043 0.042 0.042 ### 3,825 -2.3 21.7 0.0
2024-Dec-09 Mon 0.043 0.045 0.042 0.043 ### ### ### ### 0.0
2024-Dec-06 Fri 0.042 0.042 0.041 0.041 200,070 ### -2.4 17.2 0.0
2024-Dec-05 Thu 0.046 0.046 0.041 0.041 ### ### -10.9 3.1 0.0
2024-Dec-04 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 ### 0.0
2024-Dec-03 Tue 0.042 0.047 0.042 0.045 ### 40,873 7.1 ### 0.0
2024-Dec-02 Mon 0.058 0.058 0.042 0.045 3,903,820 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 154,229 ### 99.6 0.0
2024-Nov-28 Thu 0.047 ### 0.047 ### ### ### 6.4 ### 0.0
2024-Nov-27 Wed 0.045 0.046 0.045 0.046 ### 17,944 2.2 84.4 0.0
2024-Nov-26 Tue 0.046 0.046 0.045 0.045 1,724,689 78,473 -2.2 ### 0.0
2024-Nov-25 Mon 0.045 0.046 0.045 0.046 ### 16,289 2.2 85.3 0.0
2024-Nov-22 Fri 0.043 0.045 0.043 0.045 ### 32,988 4.7 ### 0.0
2024-Nov-21 Thu 0.044 0.044 0.043 0.043 89,953 ### -2.3 22.5 0.0
2024-Nov-20 Wed 0.043 0.045 0.043 0.044 1,139,850 50,153 2.3 88.3 0.0
2024-Nov-19 Tue 0.042 0.044 0.042 0.044 ### ### ### 91.7 0.0
2024-Nov-18 Mon 0.042 0.044 0.042 0.042 398,626 17,140 ### ### 0.0
2024-Nov-15 Fri 0.044 0.044 0.042 0.042 74,241 ### -4.5 ### 0.0
2024-Nov-14 Thu 0.043 0.044 0.043 0.044 ### 30,771 2.3 86.9 0.0
2024-Nov-13 Wed 0.042 0.042 0.041 0.042 149,352 ### ### ### 0.0
2024-Nov-12 Tue 0.042 0.042 0.041 0.042 78,824 3,271 ### 68.6 0.0
2024-Nov-11 Mon ### 0.042 ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 782,152 ### ### 90.1 0.0
2024-Nov-06 Wed ### ### ### ### 1,654,451 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 612,120 24,178 ### 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 911,447 ### ### ### 0.0
2024-Oct-31 Thu 0.042 0.042 ### ### 956,521 ### ### ### 0.0
2024-Oct-30 Wed 0.042 0.042 ### 0.042 ### 71,583 ### ### 0.0
2024-Oct-29 Tue 0.042 0.043 ### ### ### 87,749 ### ### 0.0
2024-Oct-28 Mon 0.042 0.042 ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.043 0.045 0.042 0.043 5,203,941 226,371 ### ### 0.0
2024-Oct-24 Thu 0.046 0.049 0.046 0.048 264,748 12,575 4.3 91.7 0.0
2024-Oct-23 Wed 0.045 0.045 0.045 0.045 ### ### ### 70.4 0.0
2024-Oct-22 Tue ### ### 0.045 0.045 135,176 6,420 ### 2.9 0.0
2024-Oct-21 Mon 0.047 ### 0.046 0.048 244,271 11,725 2.1 83.4 0.0
2024-Oct-18 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Oct-17 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-Oct-16 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2024-Oct-15 Tue 0.046 0.046 0.046 0.046 ### 29 ### 63.6 0.0
2024-Oct-14 Mon 0.046 0.048 0.045 0.048 ### ### 4.3 ### 0.0
2024-Oct-11 Fri 0.052 0.052 0.052 0.052 0 0.0
2024-Oct-10 Thu 0.052 0.052 0.052 0.052 ### ### ### 65.6 0.0
2024-Oct-09 Wed 0.055 0.055 0.052 0.052 37,455 ### -5.5 7.3 0.0
2024-Oct-08 Tue 0.053 0.057 0.053 0.057 346,656 ### 7.5 ### 0.0
2024-Oct-07 Mon 0.052 0.052 0.052 0.052 103,451 5,379 ### ### 0.0
2024-Oct-04 Fri 0.052 0.052 0.052 0.052 99,780 5,188 ### ### 0.0
2024-Oct-03 Thu 0.042 0.049 0.042 0.049 256,289 ### ### ### 0.0
2024-Oct-02 Wed 0.045 0.045 0.044 0.044 26,320 1,171 -2.2 17.6 0.0
2024-Oct-01 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2024-Sep-30 Mon 0.047 0.047 0.042 0.042 46,949 2,089 ### ### 0.0
2024-Sep-27 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Sep-26 Thu 0.046 0.046 0.046 0.046 14,557 ### ### ### 0.0
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Sep-24 Tue 0.044 0.044 0.042 0.042 ### 8,277 -4.5 8.0 0.0
2024-Sep-23 Mon 0.044 0.044 0.044 0.044 0 0.0
2024-Sep-20 Fri 0.042 0.044 0.042 0.044 392,929 ### ### ### 0.0
2024-Sep-19 Thu 0.043 0.043 0.043 0.043 0 0.0
2024-Sep-18 Wed 0.043 0.043 0.043 0.043 ### 6,246 ### ### 0.0
2024-Sep-17 Tue 0.045 0.045 0.044 0.044 ### 6,287 -2.2 ### 0.0
2024-Sep-16 Mon 0.045 0.045 0.045 0.045 ### ### ### 72.9 0.0
2024-Sep-13 Fri 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2024-Sep-12 Thu 0.045 0.046 0.045 0.045 ### 9,946 ### ### 0.0
2024-Sep-11 Wed 0.046 0.046 0.046 0.046 0 0.0
2024-Sep-10 Tue 0.045 0.047 0.045 0.046 122,241 5,623 2.2 86.7 0.0
2024-Sep-09 Mon 0.046 0.046 0.046 0.046 0 0.0
2024-Sep-06 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Sep-05 Thu 0.046 0.046 0.046 0.046 ### ### ### 71.1 0.0
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 173,922 ### ### ### 0.0
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 ### 22 ### 68.6 0.0
2024-Sep-02 Mon 0.046 0.046 0.045 0.045 33,157 ### -2.2 ### 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.048 ### 0.048 ### ### 3,170 ### ### 0.0
2024-Aug-27 Tue 0.048 0.048 0.046 0.046 171,581 ### ### 11.6 0.0
2024-Aug-26 Mon 0.044 0.049 0.043 0.049 ### 10,320 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Aug-15 Thu 0.052 0.052 0.052 0.052 0 0.0
2024-Aug-14 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Aug-13 Tue 0.052 0.052 0.052 0.052 0 0.0
2024-Aug-12 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Aug-09 Fri 0.052 0.052 0.052 0.052 ### ### ### 62.3 0.0
2024-Aug-08 Thu 0.055 0.055 0.055 0.055 0 0.0
2024-Aug-07 Wed 0.055 0.055 0.055 0.055 0 0.0
2024-Aug-06 Tue 0.052 0.055 0.052 0.055 ### ### ### ### 0.0
2024-Aug-05 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Aug-02 Fri ### 0.052 0.049 0.052 613,285 30,970 ### ### 0.0
2024-Aug-01 Thu 0.052 0.052 ### ### 17,075 870 -3.8 ### 0.0
2024-Jul-31 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Jul-30 Tue 0.052 0.052 0.051 0.052 ### ### ### 69.1 0.0
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 0.0
2024-Jul-26 Fri 0.052 0.053 ### 0.053 20,849 1,073 1.9 ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed 0.053 ### 0.052 ### 93,348 4,924 0.9 ### 0.0
2024-Jul-23 Tue 0.055 0.055 0.055 0.055 0 0.0
2024-Jul-22 Mon 0.052 0.055 0.052 0.055 57,478 3,075 ### 95.3 0.0
2024-Jul-19 Fri 0.057 0.057 0.053 0.054 229,085 ### ### ### 0.0
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed 0.057 0.057 0.057 0.057 59,857 ### ### ### 0.0
2024-Jul-16 Tue 0.056 0.056 0.056 0.056 0 0.0
2024-Jul-15 Mon 0.057 ### 0.056 0.056 209,970 12,178 -1.8 ### 0.0
2024-Jul-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-11 Thu ### ### 0.058 0.058 48,859 2,882 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### 6 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### 50,887 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 851,188 55,327 ### ### 0.0
2024-Jul-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Jun-28 Fri 0.053 0.058 ### 0.058 390,184 ### ### ### 0.0
2024-Jun-27 Thu 0.052 0.053 ### 0.053 270,427 13,926 1.9 ### 0.0
2024-Jun-26 Wed 0.052 0.052 0.052 0.052 ### ### ### 69.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAE    Bottom Next Section
Basic Prices for CAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:46:31 thru 2024-12-11 16:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000