Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 11:05:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAE    Fundamental Next Section
Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for CAE .. Thursday 1st June 2023

CAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAE
DATE ### ### ### ### ###
SHARE PRICE ### 0.2 ### 0.185 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.425 0.425 0.425
Year Low ### ### ### 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.425 0.425 0.425
52Week Low ### ### ### 0.155 0.155

     Prev Section Fundamental    News for CAE    Options Next Section

Score Company CAE for Ownership
CtrLinksDateNewsScore
1 an >2023-04-18  2023-04-19 05:29 GMT, Price
Closed at $0.195 		2
Price range $0.003 -> $0.635, for Dates 1996-Jul-01 Mon -> 2023-Apr-18 Tue
 
2< an 2014-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMQ ) > (CAE ) 		0
Old Code(PMQ) Planet Metals Limited... Cannindah Resources Limited
 

     Prev Section News    Options owned by CAE    Warrants Next Section
No OPTIONS for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAE    Charting Next Section
No Warrants for company (CAE) CANNINDAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAE

     Prev Section Weekly    Format Enhanced Daily Prices for CAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Jun-01 Thu 0.155 0.155 0.145 0.145 388,850 58,327 -6.5 5.5 14.5
2023-May-31 Wed 0.155 ### 0.155 ### ### 14,428 3.2 ### ###
2023-May-30 Tue 0.155 ### 0.155 ### 94,887 14,944 3.2 90.3 ###
2023-May-29 Mon ### ### 0.155 0.155 ### 8,947 -3.1 15.6 15.5
2023-May-26 Fri ### 0.175 0.155 0.155 ### ### -3.1 ### 15.5
2023-May-25 Thu ### ### ### ### 61,720 10,183 -5.9 9.2 ###
2023-May-24 Wed ### ### ### ### ### 15,982 ### ### ###
2023-May-23 Tue 0.175 ### ### ### ### 8,084 -2.9 15.2 ###
2023-May-22 Mon 0.175 ### ### ### ### ### -2.9 ### ###
2023-May-19 Fri ### ### ### ### ### 16,379 3.1 86.8 16.5
2023-May-18 Thu 0.175 0.175 0.175 0.175 3 0 ### ### 17.5
2023-May-17 Wed ### ### ### ### 3,420 581 ### 70.3 ###
2023-May-16 Tue ### ### ### ### 202,185 34,371 ### 97.0 ###
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 ###
2023-May-12 Fri ### ### ### ### ### 2,283 ### 88.7 ###
2023-May-11 Thu 0.175 0.175 ### ### ### ### -2.9 14.4 ###
2023-May-10 Wed 0.175 ### 0.175 ### 21,224 ### 2.9 ### ###
2023-May-09 Tue ### ### 0.175 0.175 ### 5,822 -2.8 ### 17.5
2023-May-08 Mon 0.185 0.185 0.185 0.185 ### 25,177 ### ### 18.5
2023-May-05 Fri ### ### 0.185 0.185 ### ### ### ### 18.5
2023-May-04 Thu ### ### 0.185 0.185 291,980 55,476 -5.1 7.9 18.5
2023-May-03 Wed 0.2 0.2 0.1975 0.1975 ### 7,453 -1.3 ### 19.8
2023-May-02 Tue ### 0.1975 ### 0.1975 14,141 2,775 1.3 84.0 19.8
2023-May-01 Mon ### ### ### ### 135,256 27,051 -4.9 ### 19.5
2023-Apr-28 Fri ### ### ### ### 2,450 ### ### ### 20.5
2023-Apr-27 Thu 0.21 0.21 0.2 0.2 52,686 ### ### ### 20.0
2023-Apr-26 Wed ### ### 0.2 0.2 342,289 ### ### ### 20.0
2023-Apr-24 Mon ### ### 0.2 0.2 192,944 ### -7.0 ### 20.0
2023-Apr-21 Fri ### 0.22 0.21 ### 680,687 146,347 ### 69.0 21.5
2023-Apr-20 Thu ### ### ### ### 1,445,045 292,621 10.3 ### 21.5
2023-Apr-19 Wed ### ### ### ### 382,027 73,540 ### 17.4 ###
2023-Apr-18 Tue 0.185 ### 0.185 ### 134,747 ### ### ### 19.5
2023-Apr-17 Mon 0.185 0.185 0.185 0.185 ### 9,250 ### ### 18.5
2023-Apr-14 Fri ### ### 0.185 ### ### 52,648 ### ### ###
2023-Apr-13 Thu ### ### 0.175 0.175 ### ### -2.8 ### 17.5
2023-Apr-12 Wed 0.185 0.185 0.185 0.185 0 18.5
2023-Apr-11 Tue ### ### ### 0.185 49,280 ### 2.8 ### 18.5
2023-Apr-06 Thu ### ### ### ### 91,470 17,150 ### 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 ###
2023-Apr-04 Tue 0.185 0.185 ### ### 125,083 ### ### 3.7 ###
2023-Apr-03 Mon ### ### 0.185 ### 308,570 60,171 ### 21.5 ###
2023-Mar-31 Fri ### ### ### ### ### ### ### 62.6 ###
2023-Mar-30 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-29 Wed 0.185 0.185 0.185 0.185 ### 345 ### ### 18.5
2023-Mar-28 Tue 0.185 ### 0.185 0.185 68,443 ### ### ### 18.5
2023-Mar-27 Mon ### ### 0.185 0.185 219,755 42,852 -9.8 ### 18.5
2023-Mar-24 Fri ### ### ### 0.2 ### 186,956 ### 92.6 20.0
2023-Mar-23 Thu ### ### ### 0.175 194,842 ### 2.9 88.3 17.5
2023-Mar-22 Wed ### ### ### ### 43,181 ### ### ### ###
2023-Mar-21 Tue ### ### ### ### ### 10,289 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### 22,583 ### ### ###
2023-Mar-17 Fri ### ### 0.1475 ### 407,882 ### ### ### ###
2023-Mar-16 Thu ### ### ### ### ### 3,242 ### ### ###
2023-Mar-15 Wed ### ### ### ### 15,121 ### ### 66.7 16.5
2023-Mar-14 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 17.5
2023-Mar-13 Mon 0.175 ### 0.175 0.175 261,855 46,479 ### ### 17.5
2023-Mar-10 Fri 0.175 0.1775 0.175 0.1775 163,671 28,847 1.4 85.9 17.8
2023-Mar-09 Thu ### 0.185 0.175 ### ### ### ### ### ###
2023-Mar-08 Wed ### ### ### ### ### 35,626 -2.9 ### 16.5
2023-Mar-07 Tue 0.175 0.175 ### ### 362,946 ### -2.9 17.0 ###
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 ### 1,750 ### 71.4 17.5
2023-Mar-03 Fri ### ### ### ### 85,554 ### ### 71.5 ###
2023-Mar-02 Thu 0.185 0.185 ### ### ### 18,250 ### 17.0 ###
2023-Mar-01 Wed 0.185 0.1875 0.185 0.185 ### 9,659 ### 63.7 18.5
2023-Feb-28 Tue ### ### 0.185 0.185 ### ### ### 18.5 18.5
2023-Feb-27 Mon 0.2 0.2 0.185 0.185 ### ### ### ### 18.5
2023-Feb-24 Fri ### ### ### ### 0 19.5
2023-Feb-23 Thu 0.1925 ### ### ### ### 20,348 ### 79.6 19.5
2023-Feb-22 Wed ### ### ### ### ### 31,958 ### 68.1 ###
2023-Feb-21 Tue 0.2 0.2 ### ### 200,887 39,172 ### ### ###
2023-Feb-20 Mon 0.22 0.22 0.2 0.2 ### 116,389 ### 2.5 20.0
2023-Feb-17 Fri 0.2275 0.24 0.2275 ### ### ### ### ### 23.5
2023-Feb-16 Thu 0.22 0.22 0.22 0.22 16,025 3,525 ### 62.6 22.0
2023-Feb-15 Wed 0.22 0.24 0.22 0.24 ### 20,746 ### ### 24.0
2023-Feb-14 Tue ### ### 0.22 0.22 529,285 ### -6.4 6.6 22.0
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 23.0
2023-Feb-10 Fri 0.23 0.23 0.23 0.23 0 23.0
2023-Feb-09 Thu ### ### 0.23 0.23 325,057 75,575 -2.1 23.3 23.0
2023-Feb-08 Wed ### ### ### ### ### ### ### ### 23.5
2023-Feb-07 Tue 0.24 0.24 ### ### ### ### -2.1 ### 23.5
2023-Feb-06 Mon ### ### ### ### ### ### ### ### 23.5
2023-Feb-03 Fri 0.245 0.245 ### ### ### 13,543 -4.1 ### 23.5
2023-Feb-02 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 ### 24.5
2023-Feb-01 Wed 0.24 0.245 0.24 0.245 120,873 ### 2.1 83.7 24.5
2023-Jan-31 Tue 0.245 0.245 0.24 0.24 242,681 58,850 -2.0 29.1 24.0
2023-Jan-30 Mon ### 0.25 ### 0.245 ### ### 4.3 ### 24.5
2023-Jan-27 Fri 0.23 0.24 0.23 0.23 233,170 ### ### 71.2 23.0
2023-Jan-25 Wed ### ### 0.23 0.23 ### 23,752 -2.1 22.1 23.0
2023-Jan-24 Tue 0.25 0.25 ### ### ### 63,972 ### ### 23.5
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 ### 28,750 ### 68.6 25.0
2023-Jan-20 Fri 0.2475 0.2475 0.245 0.245 8,081 1,989 ### ### 24.5
2023-Jan-19 Thu 0.25 0.25 0.24 0.25 ### ### ### 70.1 25.0
2023-Jan-18 Wed 0.24 0.25 0.24 0.245 42,756 10,475 2.1 ### 24.5
2023-Jan-17 Tue ### ### ### ### ### 34,255 ### ### 23.5
2023-Jan-16 Mon 0.245 0.245 0.23 0.23 300,820 71,444 -6.1 ### 23.0
2023-Jan-13 Fri 0.245 0.255 0.245 0.25 81,749 ### 2.0 ### 25.0
2023-Jan-12 Thu 0.255 0.26 0.24 0.24 ### 17,449 -5.9 5.0 24.0
2023-Jan-11 Wed 0.25 0.255 0.245 0.245 121,583 ### ### 15.6 24.5
2023-Jan-10 Tue 0.245 0.255 ### ### ### ### -4.1 10.3 23.5
2023-Jan-09 Mon 0.225 0.24 0.225 0.24 86,653 20,146 ### ### 24.0
2023-Jan-06 Fri 0.23 0.245 0.225 0.225 ### 16,777 -2.2 13.3 22.5
2023-Jan-05 Thu ### ### 0.225 0.225 ### ### -4.3 ### 22.5
2023-Jan-04 Wed ### ### 0.24 0.245 ### ### -7.5 3.1 24.5
2023-Jan-03 Tue 0.255 ### 0.25 0.25 ### 58,348 ### 29.2 25.0
2022-Dec-30 Fri 0.24 0.24 0.24 0.24 0 24.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 ### ### ### 73.1 24.0
2022-Dec-28 Wed ### 0.24 0.23 0.24 ### ### 2.1 ### 24.0
2022-Dec-23 Fri 0.245 0.245 0.2375 0.2375 175,049 ### ### 12.7 23.8
2022-Dec-22 Thu 0.245 0.245 0.245 0.245 ### 18,873 ### ### 24.5
2022-Dec-21 Wed 0.25 0.25 0.24 0.24 26,782 ### ### ### 24.0
2022-Dec-20 Tue 0.25 0.25 0.2475 0.25 176,685 43,950 ### ### 25.0
2022-Dec-19 Mon 0.25 0.25 0.25 0.25 4,947 ### ### ### 25.0
2022-Dec-16 Fri 0.26 0.26 0.26 0.26 11,525 ### ### 63.6 26.0
2022-Dec-15 Thu 0.25 0.26 0.25 0.26 90,750 23,141 ### ### 26.0
2022-Dec-14 Wed 0.245 0.25 0.245 0.245 ### ### ### ### 24.5
2022-Dec-13 Tue 0.245 0.245 0.245 0.245 0 24.5
2022-Dec-12 Mon 0.25 0.26 0.245 0.245 49,549 ### ### 27.7 24.5
2022-Dec-09 Fri ### ### 0.26 0.26 39,089 ### -1.9 21.6 26.0
2022-Dec-08 Thu 0.255 0.26 0.25 0.26 352,477 89,881 ### ### 26.0
2022-Dec-07 Wed 0.255 0.255 0.25 0.25 ### ### ### ### 25.0
     Prev Section Enhanced    Basic Format Daily Prices for CAE    Bottom Next Section
Basic Prices for CAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:05:45 thru 2023-06-02 11:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000