Various chartings for (CAE) CANNINDAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 268,052,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAE
|
Weekly    Format Enhanced Daily Prices for CAE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAE) CANNINDAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 1,942
| ###
| 19.0
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,327
| -6.3
| 5.5
| 0.0 |
2025-Jun-11 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.029
| 0.029
| 1,369,242
| ###
| -9.4
| 4.5
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 376,328
| 12,983
| -2.9
| 14.3
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.6
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,262,883
| ###
| ###
| 96.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,681
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 45,870
| -3.1
| 15.7
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 30,674
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,622,225
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 64,443
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,483
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 37,629
| -5.1
| 8.3
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 95,474
| 3,771
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 71,320
| ###
| ###
| 93.3
| 0.0 |
2025-May-15 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 21.9
| 0.0 |
2025-May-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 400,352
| ###
| -2.4
| ###
| 0.0 |
2025-May-13 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-May-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 45,127
| 2.3
| 83.4
| 0.0 |
2025-May-09 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 67,579
| ###
| -2.3
| ###
| 0.0 |
2025-May-08 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 91,327
| 3,881
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.044
| 0.045
| 0.042
| 0.043
| 623,622
| 27,127
| -2.3
| ###
| 0.0 |
2025-May-05 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 4,485
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 363,822
| 16,553
| -2.2
| ###
| 0.0 |
2025-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,784
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| 13,820
| ###
| 5.6
| 0.0 |
2025-Apr-29 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 183,551
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| 430,642
| 24,546
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 11,758
| 1.7
| 75.3
| 0.0 |
2025-Apr-23 Wed
| 0.058
| ###
| 0.056
| 0.056
| 499,456
| ###
| -3.4
| 16.8
| 0.0 |
2025-Apr-22 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 13,879
| 1.7
| 83.1
| 0.0 |
2025-Apr-17 Thu
| 0.058
| 0.059
| ###
| 0.059
| ###
| 27,958
| 1.7
| 75.7
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 8.3
| 0.0 |
2025-Apr-15 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| 55,188
| ###
| 87.1
| 0.0 |
2025-Apr-14 Mon
| 0.055
| ###
| 0.055
| 0.057
| ###
| 151,658
| ###
| 86.6
| 0.0 |
2025-Apr-11 Fri
| 0.049
| 0.055
| 0.049
| 0.055
| 649,941
| ###
| 12.2
| 97.0
| 0.0 |
2025-Apr-10 Thu
| 0.048
| 0.052
| 0.048
| 0.049
| 631,989
| ###
| 2.1
| 78.3
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.044
| 0.048
| 519,776
| 24,429
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| 78.2
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.052
| 0.043
| ###
| 1,115,452
| 52,983
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.058
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.057
| ###
| ###
| 59,375
| ###
| 90.5
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.053
| ###
| 729,551
| 41,949
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.1
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.075
| 0.075
| ###
| ###
| 1,051,126
| 73,578
| ###
| 5.4
| 0.0 |
2025-Mar-28 Fri
| 0.076
| 0.077
| 0.072
| 0.075
| ###
| ###
| ###
| 23.0
| 0.0 |
2025-Mar-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 27,272
| 2,127
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 703,940
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 0.6
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.089
| ###
| 1,328,541
| 122,225
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.086
| ###
| 0.086
| ###
| 2,466,128
| 226,883
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.087
| 0.088
| 0.0845
| 0.086
| ###
| 65,549
| -1.1
| 18.8
| 0.0 |
2025-Mar-19 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.085
| ###
| 0.085
| 0.086
| 2,680,221
| ###
| 1.2
| 76.5
| 0.0 |
2025-Mar-17 Mon
| 0.078
| 0.088
| 0.078
| 0.084
| ###
| 572,179
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 47,383
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.071
| 0.071
| ###
| ###
| 506,323
| 35,189
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.073
| ###
| 0.073
| 493,529
| 34,547
| 9.0
| 96.9
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 533,621
| 36,553
| -2.9
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.075
| ###
| 0.074
| ###
| ###
| 12.1
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 488,228
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.071
| 0.071
| ###
| ###
| 159,172
| 11,142
| ###
| 13.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,129
| -1.4
| 25.3
| 0.0 |
2025-Mar-04 Tue
| 0.072
| 0.072
| ###
| 0.072
| 710,579
| 50,451
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.075
| 0.077
| 0.071
| 0.071
| 584,659
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.078
| ###
| 0.075
| 2,618,977
| ###
| 7.1
| 95.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,048,549
| 134,179
| 9.5
| 96.9
| 0.0 |
2025-Feb-26 Wed
| 0.059
| ###
| 0.055
| ###
| ###
| 59,443
| ###
| 83.9
| 0.0 |
2025-Feb-25 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.054
| 0.055
| 1,254,251
| ###
| ###
| 4.2
| 0.0 |
2025-Feb-21 Fri
| 0.058
| ###
| 0.058
| ###
| 267,324
| 15,772
| 3.4
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 7,681
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 35,847
| ###
| 95.4
| 0.0 |
2025-Feb-18 Tue
| 0.059
| ###
| 0.057
| ###
| ###
| 33,220
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| 13.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2025-Feb-13 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 49,557
| 8.6
| 96.1
| 0.0 |
2025-Feb-12 Wed
| 0.054
| ###
| 0.054
| 0.058
| 1,894,773
| 116,528
| ###
| 96.5
| 0.0 |
2025-Feb-11 Tue
| 0.051
| 0.054
| ###
| 0.054
| ###
| 51,787
| 5.9
| 93.4
| 0.0 |
2025-Feb-10 Mon
| 0.052
| 0.053
| ###
| 0.052
| ###
| 54,322
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.046
| 0.057
| 0.046
| ###
| ###
| ###
| ###
| 95.6
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| 98.1
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 12,386
| 489
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.041
| ###
| 0.041
| 757,759
| 30,689
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.042
| ###
| 0.042
| 72,673
| 2,943
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,957
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 143,026
| 5,649
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 12,328
| -7.1
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 35,628
| 1,389
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 40
| 1
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.041
| 0.041
| ###
| ###
| 347,984
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 2,873
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 124,478
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 24,751
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 21,047
| ###
| 16.3
| 0.0 |
2024-Dec-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 16,088
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAE    Bottom  |
Basic Prices for CAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:37:57 thru 2025-06-17 04:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|