Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 09:00:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAE    Limits Next Section


Company Details for (CAE) CANNINDAH RESOURCES LIMITED

Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CAE .. Wednesday 17th April 2024

CAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.059 0.059 0.055 0.055 740 42 ### ### ###
2024-Apr-16 Tue 0.056 0.056 0.054 0.054 50,045 2,752 ### ### ###
2024-Apr-15 Mon 0.055 0.055 0.055 0.055 2,940 ### ### ### ###
2024-Apr-12 Fri 0.055 0.055 0.055 0.055 108,555 5,970 ### ### ###
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.051 0.055 0.051 0.055 94.7 94.7 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 66.4 66.4 ###
2024-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.054 ### 0.049 ### 96.8 96.8 0.0
2024-Apr-02 Tue 0.059 ### 0.058 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.055 ### 0.053 ### 96.5 96.5 0.0
2024-Mar-26 Tue ### ### 0.055 0.055 126,547 3,480 4.2 4.2 ###
2024-Mar-25 Mon 0.059 0.059 0.057 0.059 137,822 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.072 ### ### 75,520 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.058 ### 100,743 2,921 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 133,846 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.2 27.2 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 80.8 80.8 0.0
2024-Mar-13 Wed ### 0.072 ### ### ### ### 0.0
2024-Mar-12 Tue 0.077 0.077 ### ### 80,650 ### 1.7 1.7 0.0
2024-Mar-11 Mon ### 0.075 ### 0.075 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 57,646 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 18,573 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.078 ### ### ### 416,023 0 2.8 2.8 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 2,450 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Feb-20 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2024-Feb-19 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-16 Fri 0.078 0.079 0.078 0.078 144,046 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Feb-14 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Feb-13 Tue 0.084 0.084 0.084 0.084 24,250 ### ### ### ###
2024-Feb-12 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
2024-Feb-09 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-08 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2024-Feb-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 6,250 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Jan-31 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jan-30 Tue ### ### 0.078 0.078 16.3 16.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.084 ### 0.084 93.6 93.6 ###
2024-Jan-24 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Jan-23 Tue 0.089 0.089 0.086 0.086 192,457 ### ### ### ###
2024-Jan-22 Mon ### ### 0.089 0.089 33.6 33.6 ###
2024-Jan-19 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jan-18 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Jan-17 Wed 0.089 0.089 0.089 0.089 850 75 ### ### ###
2024-Jan-16 Tue 0.089 0.089 0.089 0.089 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 2,141 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.087 0.087 0.087 0.087 1,970 171 ### ### ###
2024-Jan-11 Thu ### ### ### ### 12,972 0 ### ### 0.0
2024-Jan-10 Wed ### ### 0.087 0.087 5.1 5.1 ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 21,723 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 22,551 0 6.8 6.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 1,950 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 278,225 0 14.2 14.2 0.0
2023-Dec-14 Thu ### ### ### ### 55,789 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 149,685 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 73.9 73.9 0.0
2023-Dec-07 Thu ### ### ### ### 21,240 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 20.8 20.8 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 1,321 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 97.8 97.8 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.089 ### 0.089 ### 20,978 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 20,941 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 105,147 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.088 ### 32,427 1,426 ### ### 0.0
2023-Nov-09 Thu 0.087 ### 0.087 ### 175,186 7,620 98.6 98.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 627,946 0 21.6 21.6 0.0
2023-Nov-03 Fri ### ### ### ### 93.2 93.2 0.0
2023-Nov-02 Thu 0.079 0.089 0.077 0.089 297,154 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.088 0.089 0.088 0.089 ### ### ###
2023-Oct-30 Mon ### ### ### ### 92,181 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 190,246 0 9.1 9.1 0.0
2023-Oct-26 Thu ### ### ### ### 112,342 0 78.7 78.7 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 23,256 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 15,270 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 133,775 0 3.2 3.2 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 43,987 0 98.2 98.2 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 11,856 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 35,286 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 96,643 0 97.2 97.2 0.0
2023-Oct-10 Tue ### ### ### ### 4,357 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 298,252 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 240,987 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 421,023 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 43,789 0 92.8 92.8 0.0
2023-Sep-29 Fri ### ### ### ### 30,386 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 91,928 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 119,659 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.125 0.125 ### ### 14.4 14.4 0.0
2023-Sep-15 Fri ### ### ### ### 59,421 0 95.7 95.7 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 4,775 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.125 ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 89,486 0 88.5 88.5 0.0
2023-Aug-31 Thu ### ### 0.125 0.125 270,140 16,883 12.3 12.3 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### 0.1375 ### ### 58,653 ### ### ### 0.0
2023-Aug-28 Mon 0.125 0.145 0.125 ### 134,429 18,147 93.5 93.5 0.0
2023-Aug-25 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 27,846 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 36,584 0 90.8 90.8 0.0
2023-Aug-21 Mon ### ### ### ### 7,358 0 90.5 90.5 0.0
2023-Aug-18 Fri ### ### ### ### 12,250 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 85,074 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 101,254 0 90.2 90.2 0.0
2023-Aug-15 Tue ### ### ### ### 191,780 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.155 0.155 ### 0.145 ### ### ###
2023-Aug-11 Fri ### ### ### ### 47,681 0 94.5 94.5 0.0
2023-Aug-10 Thu ### ### ### ### 14,558 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 139,249 0 71.2 71.2 0.0
2023-Aug-08 Tue 0.145 0.145 ### ### 15.4 15.4 0.0
2023-Aug-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-04 Fri 0.145 ### 0.145 ### 97.1 97.1 0.0
2023-Aug-03 Thu 0.145 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.155 ### ### ### 486,451 0 14.4 14.4 0.0
2023-Aug-01 Tue ### ### ### ### 461,674 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.145 ### 0.145 ### 122,272 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 311,883 ### 13.4 13.4 ###
2023-Jul-27 Thu 0.155 0.155 0.155 0.155 16,786 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.1525 0.155 0.1525 0.155 82.0 82.0 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 337,952 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 5,473 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.155 0.155 ### ### 202,745 ### ### ### 0.0
2023-Jul-17 Mon 0.1625 0.1625 ### 0.1625 ### ### ###
2023-Jul-14 Fri ### ### ### ### 84.7 84.7 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 277,250 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 283,285 0 ### ### 0.0
2023-Jul-06 Thu 0.155 0.155 0.155 0.155 320 49 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.155 0.155 27,250 ### ### ### ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 2,850 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.145 ### 5.9 5.9 0.0
2023-Jun-29 Thu ### ### ### ### 51,151 0 2.6 2.6 0.0
2023-Jun-28 Wed 0.155 ### 0.155 ### 124,751 ### 93.2 93.2 0.0
2023-Jun-27 Tue ### ### 0.145 0.145 73,751 5,346 ### ### ###
2023-Jun-26 Mon ### ### 0.155 0.155 476,250 ### 20.5 20.5 ###
2023-Jun-23 Fri ### ### ### ### 32,540 0 ### ### 0.0
2023-Jun-22 Thu 0.155 ### ### 0.155 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.155 0.155 0.145 0.145 165,881 24,882 7.1 7.1 ###
2023-Jun-16 Fri ### 0.155 ### ### 203,640 15,782 93.3 93.3 0.0
2023-Jun-15 Thu 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Jun-14 Wed ### ### 0.145 0.145 ### ### ###
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 0.155 ### 0.145 ### 89.4 89.4 0.0
2023-Jun-08 Thu 0.145 0.145 0.145 0.145 76.4 76.4 ###
2023-Jun-07 Wed ### 0.155 ### 0.155 ### ### ###
2023-Jun-06 Tue ### ### ### ### 99,979 0 ### ### 0.0
2023-Jun-05 Mon 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Jun-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Jun-01 Thu 0.155 0.155 0.145 0.145 388,850 58,327 5.5 5.5 ###
2023-May-31 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-May-30 Tue 0.155 ### 0.155 ### 94,887 7,353 90.3 90.3 0.0
2023-May-29 Mon ### ### 0.155 0.155 15.6 15.6 ###
2023-May-26 Fri ### 0.175 0.155 0.155 ### ### ###
2023-May-25 Thu ### ### ### ### 61,720 0 9.2 9.2 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.175 ### ### ### 15.2 15.2 0.0
2023-May-22 Mon 0.175 ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 86.8 86.8 0.0
2023-May-18 Thu 0.175 0.175 0.175 0.175 3 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 3,420 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 202,185 0 97.0 97.0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu 0.175 0.175 ### ### 14.4 14.4 0.0
2023-May-10 Wed 0.175 ### 0.175 ### 21,224 1,857 ### ### 0.0
2023-May-09 Tue ### ### 0.175 0.175 ### ### 0.0
2023-May-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-May-05 Fri ### ### 0.185 0.185 ### ### ###
2023-May-04 Thu ### ### 0.185 0.185 291,980 ### 7.9 7.9 ###
2023-May-03 Wed 0.2 0.2 0.1975 0.1975 ### ### 0.0
2023-May-02 Tue ### 0.1975 ### 0.1975 14,141 ### 84.0 84.0 0.0
2023-May-01 Mon ### ### ### ### 135,256 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 2,450 0 ### ### 0.0
2023-Apr-27 Thu 0.21 0.21 0.2 0.2 52,686 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.2 0.2 342,289 34,228 ### ### 0.0
2023-Apr-24 Mon ### ### 0.2 0.2 192,944 ### ### ### 0.0
2023-Apr-21 Fri ### 0.22 0.21 ### 680,687 146,347 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,445,045 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 382,027 0 17.4 17.4 0.0
2023-Apr-18 Tue 0.185 ### 0.185 ### 134,747 ### ### ### 0.0
2023-Apr-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Apr-14 Fri ### ### 0.185 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Apr-12 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Apr-11 Tue ### ### ### 0.185 49,280 0 ### ### ###
2023-Apr-06 Thu ### ### ### ### 91,470 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.185 0.185 ### ### 125,083 11,570 3.7 3.7 0.0
2023-Apr-03 Mon ### ### 0.185 ### 308,570 28,542 21.5 21.5 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-28 Tue 0.185 ### 0.185 0.185 68,443 ### ### ### ###
2023-Mar-27 Mon ### ### 0.185 0.185 219,755 20,327 ### ### ###
2023-Mar-24 Fri ### ### ### 0.2 92.6 92.6 0.0
2023-Mar-23 Thu ### ### ### 0.175 194,842 0 88.3 88.3 0.0
2023-Mar-22 Wed ### ### ### ### 43,181 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.1475 ### 407,882 30,081 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15,121 0 66.7 66.7 0.0
2023-Mar-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-13 Mon 0.175 ### 0.175 0.175 261,855 ### ### ### 0.0
2023-Mar-10 Fri 0.175 0.1775 0.175 0.1775 163,671 28,847 85.9 85.9 0.0
2023-Mar-09 Thu ### 0.185 0.175 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.175 0.175 ### ### 362,946 31,757 17.0 17.0 0.0
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 85,554 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.185 0.185 ### ### 17.0 17.0 0.0
2023-Mar-01 Wed 0.185 0.1875 0.185 0.185 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.185 0.185 18.5 18.5 ###
2023-Feb-27 Mon 0.2 0.2 0.185 0.185 ### ### ###
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu 0.1925 ### ### ### 79.6 79.6 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.2 0.2 ### ### 200,887 20,088 ### ### 0.0
2023-Feb-20 Mon 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2023-Feb-17 Fri 0.2275 0.24 0.2275 ### ### ### 0.0
2023-Feb-16 Thu 0.22 0.22 0.22 0.22 16,025 3,525 62.6 62.6 0.0
2023-Feb-15 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Feb-14 Tue ### ### 0.22 0.22 529,285 58,221 6.6 6.6 0.0
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Feb-10 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Feb-09 Thu ### ### 0.23 0.23 325,057 37,381 23.3 23.3 ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.24 0.24 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.245 0.245 ### ### ### ### 0.0
2023-Feb-02 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Feb-01 Wed 0.24 0.245 0.24 0.245 120,873 ### 83.7 83.7 0.0
2023-Jan-31 Tue 0.245 0.245 0.24 0.24 242,681 58,850 29.1 29.1 0.0
2023-Jan-30 Mon ### 0.25 ### 0.245 ### ### 0.0
2023-Jan-27 Fri 0.23 0.24 0.23 0.23 233,170 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### 0.23 0.23 22.1 22.1 ###
2023-Jan-24 Tue 0.25 0.25 ### ### ### ### 0.0
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2023-Jan-20 Fri 0.2475 0.2475 0.245 0.245 8,081 1,989 ### ### 0.0
2023-Jan-19 Thu 0.25 0.25 0.24 0.25 70.1 70.1 0.0
2023-Jan-18 Wed 0.24 0.25 0.24 0.245 42,756 10,475 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.245 0.245 0.23 0.23 300,820 71,444 ### ### ###
2023-Jan-13 Fri 0.245 0.255 0.245 0.25 81,749 ### ### ### 0.0
2023-Jan-12 Thu 0.255 0.26 0.24 0.24 5.0 5.0 0.0
2023-Jan-11 Wed 0.25 0.255 0.245 0.245 121,583 ### 15.6 15.6 0.0
2023-Jan-10 Tue 0.245 0.255 ### ### 10.3 10.3 0.0
2023-Jan-09 Mon 0.225 0.24 0.225 0.24 86,653 20,146 ### ### 0.0
2023-Jan-06 Fri 0.23 0.245 0.225 0.225 13.3 13.3 ###
2023-Jan-05 Thu ### ### 0.225 0.225 ### ### ###
2023-Jan-04 Wed ### ### 0.24 0.245 3.1 3.1 0.0
2023-Jan-03 Tue 0.255 ### 0.25 0.25 29.2 29.2 0.0
2022-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.24 0.23 0.24 ### ### 0.0
2022-Dec-23 Fri 0.245 0.245 0.2375 0.2375 175,049 ### 12.7 12.7 ###
2022-Dec-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Dec-21 Wed 0.25 0.25 0.24 0.24 26,782 ### ### ### 0.0
2022-Dec-20 Tue 0.25 0.25 0.2475 0.25 176,685 43,950 ### ### 0.0
2022-Dec-19 Mon 0.25 0.25 0.25 0.25 4,947 ### ### ### 0.0
2022-Dec-16 Fri 0.26 0.26 0.26 0.26 11,525 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.25 0.26 0.25 0.26 90,750 23,141 ### ### 0.0
2022-Dec-14 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Dec-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Dec-12 Mon 0.25 0.26 0.245 0.245 49,549 ### 27.7 27.7 0.0
2022-Dec-09 Fri ### ### 0.26 0.26 39,089 5,081 21.6 21.6 0.0
2022-Dec-08 Thu 0.255 0.26 0.25 0.26 352,477 89,881 ### ### 0.0
2022-Dec-07 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Dec-05 Mon 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Dec-02 Fri 0.25 0.255 0.25 0.25 27,842 ### ### ### 0.0
2022-Dec-01 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2022-Nov-30 Wed 0.25 ### 0.25 0.25 60.7 60.7 0.0
2022-Nov-29 Tue 0.24 0.245 0.23 0.245 86.3 86.3 0.0
2022-Nov-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-25 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Nov-24 Thu 0.23 0.23 0.23 0.23 71.3 71.3 ###
2022-Nov-23 Wed 0.24 0.24 0.23 0.23 177,541 41,722 12.1 12.1 ###
2022-Nov-22 Tue 0.25 0.2575 0.25 0.255 ### ### 0.0
2022-Nov-21 Mon 0.245 0.255 0.245 0.255 161,872 ### ### ### 0.0
2022-Nov-18 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Nov-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-16 Wed ### 0.25 0.23 0.245 81,677 ### 92.3 92.3 0.0
2022-Nov-15 Tue 0.24 0.24 0.23 0.23 11.0 11.0 ###
2022-Nov-14 Mon 0.26 ### 0.245 0.245 62,673 7,677 ### ### 0.0
2022-Nov-11 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2022-Nov-10 Thu 0.25 0.255 0.24 0.255 133,423 33,022 ### ### 0.0
2022-Nov-09 Wed ### 0.275 0.25 0.255 384,887 ### 13.4 13.4 0.0
2022-Nov-08 Tue 0.26 ### 0.24 ### 82.2 82.2 0.0
2022-Nov-07 Mon 0.24 0.27 0.24 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.23 0.23 18.0 18.0 ###
2022-Nov-03 Thu 0.21 0.23 0.2 0.23 198,682 ### 97.8 97.8 ###
2022-Nov-02 Wed 0.2 0.21 ### 0.21 200,250 21,026 ### ### ###
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 8,920 1,784 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.2 ### ### 28,152 ### ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 0.185 35,672 ### ### ### ###
2022-Oct-26 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Oct-25 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-24 Mon ### ### 0.185 0.185 ### ### ###
2022-Oct-21 Fri ### ### ### ### 36,447 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.185 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.185 ### 0.185 ### 85.5 85.5 0.0
2022-Oct-18 Tue ### ### 0.185 0.185 16,141 ### ### ### ###
2022-Oct-17 Mon ### ### 0.185 ### 255,847 ### 20.7 20.7 0.0
2022-Oct-14 Fri ### ### ### ### 22,349 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 98.5 98.5 0.0
2022-Oct-12 Wed ### 0.2 ### 0.2 55,159 ### 88.9 88.9 0.0
2022-Oct-11 Tue ### ### ### ### 111,841 0 77.2 77.2 0.0
2022-Oct-10 Mon 0.22 0.22 0.2 0.2 137,482 28,871 3.2 3.2 0.0
2022-Oct-07 Fri 0.22 0.225 0.22 0.22 16,574 3,687 ### ### 0.0
2022-Oct-06 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Oct-05 Wed 0.21 0.225 0.21 0.225 ### ### ###
2022-Oct-04 Tue 0.21 0.21 0.21 0.21 5,684 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.21 0.21 0.21 0.21 104,457 ### 78.4 78.4 ###
2022-Sep-30 Fri ### 0.22 ### 0.22 212,570 23,382 ### ### 0.0
2022-Sep-29 Thu ### 0.21 ### 0.21 11,278 1,184 ### ### ###
2022-Sep-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-27 Tue ### 0.21 ### ### 113,870 11,956 ### ### 0.0
2022-Sep-26 Mon ### ### 0.2 0.2 ### ### 0.0
2022-Sep-23 Fri 0.22 0.22 ### ### ### ### 0.0
2022-Sep-21 Wed 0.22 0.225 0.22 0.225 35,554 ### ### ### ###
2022-Sep-20 Tue 0.225 ### 0.225 0.225 ### ### ###
2022-Sep-19 Mon 0.225 0.225 0.22 0.22 30.5 30.5 0.0
2022-Sep-16 Fri ### ### 0.22 0.22 7.0 7.0 0.0
2022-Sep-15 Thu ### ### 0.23 0.23 20.7 20.7 ###
2022-Sep-14 Wed 0.25 0.25 ### ### 2.7 2.7 0.0
2022-Sep-13 Tue 0.23 0.245 0.23 0.245 220,921 ### 93.8 93.8 0.0
2022-Sep-12 Mon ### 0.24 ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.23 0.23 0.225 0.23 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### 72,729 0 ### ### 0.0
2022-Sep-07 Wed 0.225 ### 0.225 ### 3,244 ### 94.1 94.1 0.0
2022-Sep-06 Tue 0.225 0.23 0.225 0.225 113,128 ### ### ### ###
2022-Sep-05 Mon 0.23 0.23 0.22 0.22 198,285 ### ### ### 0.0
2022-Sep-02 Fri 0.24 0.255 ### ### 76,973 ### 25.0 25.0 0.0
2022-Sep-01 Thu 0.245 0.25 ### ### 16.4 16.4 0.0
2022-Aug-31 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Aug-30 Tue 0.25 0.255 0.25 0.255 77.8 77.8 0.0
2022-Aug-29 Mon 0.25 0.27 0.25 0.25 436,357 113,452 71.2 71.2 0.0
2022-Aug-26 Fri 0.26 0.26 0.24 0.25 117,651 ### 12.5 12.5 0.0
2022-Aug-25 Thu ### ### 0.25 0.25 177,555 ### 5.7 5.7 0.0
2022-Aug-24 Wed 0.26 ### 0.25 0.26 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.26 ### 0.255 204,372 ### ### ### 0.0
2022-Aug-22 Mon 0.245 0.245 0.23 0.245 ### ### 0.0
2022-Aug-19 Fri ### 0.29 ### 0.28 93.7 93.7 ###
2022-Aug-18 Thu 0.275 0.29 0.26 0.26 ### ### 0.0
2022-Aug-17 Wed 0.28 ### 0.275 0.29 501,244 68,921 ### ### ###
2022-Aug-16 Tue 0.26 0.275 0.25 0.275 ### ### ###
2022-Aug-15 Mon 0.255 0.27 0.25 0.25 394,046 102,451 24.2 24.2 0.0
2022-Aug-12 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2022-Aug-11 Thu 0.24 0.25 0.23 0.25 137,873 33,089 ### ### 0.0
2022-Aug-10 Wed 0.25 0.25 ### 0.245 108,473 13,559 ### ### 0.0
2022-Aug-09 Tue 0.225 0.245 ### 0.245 ### ### 0.0
2022-Aug-08 Mon 0.22 ### ### 0.225 434,078 0 79.2 79.2 ###
2022-Aug-05 Fri ### ### 0.22 0.22 146,570 16,122 4.5 4.5 0.0
2022-Aug-04 Thu 0.23 ### 0.23 0.23 26,488 3,046 70.3 70.3 ###
2022-Aug-03 Wed 0.22 0.23 ### 0.2275 93,859 ### 84.5 84.5 ###
2022-Aug-02 Tue 0.225 0.23 0.22 0.23 86.5 86.5 ###
2022-Aug-01 Mon 0.23 0.24 0.23 0.23 41,083 9,654 ### ### ###
2022-Jul-29 Fri ### 0.24 0.225 0.23 90,758 ### 22.6 22.6 ###
2022-Jul-28 Thu ### 0.24 0.23 0.24 77,776 18,277 ### ### 0.0
2022-Jul-27 Wed 0.22 ### 0.22 0.2275 73,044 ### 88.9 88.9 ###
2022-Jul-26 Tue ### 0.22 ### 0.22 ### ### 0.0
2022-Jul-25 Mon ### 0.24 0.21 0.21 232,372 52,283 ### ### ###
2022-Jul-22 Fri ### 0.24 ### ### 96.5 96.5 0.0
2022-Jul-21 Thu ### ### ### ### 55,274 0 88.5 88.5 0.0
2022-Jul-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### 0.2 49,971 0 ### ### 0.0
2022-Jul-18 Mon 0.185 0.2 0.185 ### 73,252 ### ### ### 0.0
2022-Jul-15 Fri ### 0.2 ### 0.185 139,640 ### ### ### ###
2022-Jul-14 Thu 0.2 0.2 0.185 0.185 86,943 ### 2.6 2.6 ###
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-12 Tue ### 0.2 0.185 0.185 ### ### ###
2022-Jul-11 Mon ### ### ### ### 65,454 0 ### ### 0.0
2022-Jul-08 Fri ### 0.21 ### ### 8,453 887 60.8 60.8 0.0
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 24,176 4,472 68.5 68.5 ###
2022-Jul-06 Wed ### ### 0.185 0.185 73,120 ### 10.6 10.6 ###
2022-Jul-05 Tue ### ### ### ### 5.9 5.9 0.0
2022-Jul-04 Mon 0.21 ### 0.2 0.21 66.3 66.3 ###
2022-Jul-01 Fri ### 0.2 ### 0.2 41,079 ### 87.6 87.6 0.0
2022-Jun-30 Thu ### ### 0.185 0.185 28.6 28.6 ###
2022-Jun-29 Wed 0.2 0.2 ### ### 188,226 18,822 3.6 3.6 0.0
2022-Jun-28 Tue 0.23 ### ### ### 291,358 0 ### ### 0.0
2022-Jun-27 Mon ### 0.26 ### 0.225 796,350 103,525 ### ### ###
2022-Jun-24 Fri ### 0.175 ### 0.175 55,088 4,820 ### ### 0.0
2022-Jun-23 Thu ### ### 0.155 0.155 155,975 12,088 15.2 15.2 ###
2022-Jun-22 Wed 0.175 0.175 ### 0.175 152,877 13,376 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 62,585 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.185 0.185 ### ### 112,373 ### 21.7 21.7 0.0
2022-Jun-16 Thu ### 0.22 0.185 0.185 9.7 9.7 ###
2022-Jun-15 Wed ### ### 0.185 0.185 18.3 18.3 ###
2022-Jun-14 Tue ### ### 0.185 0.185 386,544 35,755 10.5 10.5 ###
2022-Jun-10 Fri 0.225 ### 0.2 ### ### ### 0.0
2022-Jun-09 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Jun-08 Wed 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 44,752 11,076 ### ### 0.0
2022-Jun-06 Mon 0.25 0.255 0.25 0.25 75.1 75.1 0.0
2022-Jun-03 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2022-Jun-02 Thu 0.26 ### 0.255 0.255 27.9 27.9 0.0
2022-Jun-01 Wed 0.26 0.26 0.25 0.25 109,480 ### ### ### 0.0
2022-May-31 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-May-30 Mon 0.25 0.26 0.245 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.255 0.255 0.245 0.245 246,629 61,657 11.3 11.3 0.0
2022-May-26 Thu 0.255 ### 0.255 ### ### ### 0.0
2022-May-25 Wed 0.255 0.255 0.255 0.255 280 71 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.26 ### ### ### 0.0
2022-May-23 Mon 0.26 ### 0.26 ### 86.0 86.0 0.0
2022-May-20 Fri ### ### 0.255 0.26 248,089 ### ### ### 0.0
2022-May-19 Thu 0.27 0.27 0.25 0.26 393,456 ### 11.5 11.5 0.0
2022-May-18 Wed 0.28 0.29 0.27 0.27 154,153 ### 13.8 13.8 ###
2022-May-17 Tue 0.285 0.285 0.275 0.28 116,184 ### ### ### ###
2022-May-16 Mon 0.29 0.29 0.275 0.29 72.6 72.6 ###
2022-May-13 Fri 0.28 0.29 ### ### ### ### 0.0
2022-May-12 Thu 0.275 ### 0.275 0.275 1,138,076 156,485 ### ### ###
2022-May-11 Wed 0.26 0.275 0.255 0.26 ### ### 0.0
2022-May-10 Tue 0.285 0.285 ### ### ### ### 0.0
2022-May-09 Mon 0.285 0.285 ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.29 0.29 445,770 ### ### ### ###
2022-May-05 Thu ### ### ### ### 116,248 0 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.285 ### 208,840 29,759 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 318,549 0 87.4 87.4 0.0
2022-Apr-29 Fri 0.3125 ### ### ### 67.9 67.9 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 78.9 78.9 0.0
2022-Apr-26 Tue ### ### ### ### 561,477 0 9.9 9.9 0.0
2022-Apr-22 Fri ### ### ### ### 108,824 0 ### ### 0.0
2022-Apr-21 Thu 0.375 0.375 0.325 ### ### ### 0.0
2022-Apr-20 Wed 0.385 0.385 ### 0.375 ### ### ###
2022-Apr-19 Tue ### ### ### ### 18.8 18.8 0.0
2022-Apr-14 Thu 0.4 0.4 ### ### 17.4 17.4 0.0
2022-Apr-13 Wed ### 0.4 0.375 0.4 148,224 ### ### ### 0.0
2022-Apr-12 Tue ### 0.4 ### ### 733,947 146,789 39.2 39.2 0.0
2022-Apr-11 Mon 0.4 0.4025 0.375 ### 610,777 ### 27.2 27.2 0.0
2022-Apr-08 Fri ### ### 0.355 ### 339,454 60,253 ### ### 0.0
2022-Apr-07 Thu 0.4 0.4 ### ### 448,887 89,777 ### ### 0.0
2022-Apr-06 Wed ### ### 0.385 ### ### ### 0.0
2022-Apr-05 Tue 0.385 0.425 ### 0.42 97.1 97.1 ###
2022-Apr-04 Mon ### 0.41 ### 0.385 16.9 16.9 0.0
2022-Apr-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-30 Wed 0.355 0.355 ### 0.345 380,183 67,482 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1,147,458 0 ### ### 0.0
2022-Mar-28 Mon 0.325 0.325 ### ### 197,483 ### 13.4 13.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 141,049 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 486,577 0 11.2 11.2 0.0
2022-Mar-22 Tue 0.325 ### ### ### 1,413,227 0 ### ### 0.0
2022-Mar-21 Mon ### ### 0.325 ### 990,973 ### 4.3 4.3 0.0
2022-Mar-18 Fri ### ### ### ### 380,781 0 14.7 14.7 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.41 0.41 0.385 ### ### ### 0.0
2022-Mar-14 Mon 0.375 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### 0.375 ### ### ###
2022-Mar-10 Thu 0.355 0.4 ### 0.4 2,145,184 ### ### ### 0.0
2022-Mar-09 Wed 0.345 0.345 ### 0.345 264,854 45,687 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 0.325 ### 91.4 91.4 0.0
2022-Mar-07 Mon ### ### 0.325 0.3325 ### ### ###
2022-Mar-04 Fri 0.345 0.345 0.325 ### 567,886 190,241 ### ### 0.0
2022-Mar-03 Thu ### ### 0.325 ### 333,724 ### 75.9 75.9 0.0
2022-Mar-02 Wed 0.3275 ### 0.3275 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.325 0.325 ### 0.325 131,621 21,388 ### ### ###
2022-Feb-25 Fri ### ### ### ### 1,167,175 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 737,951 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 390,875 0 64.6 64.6 0.0
2022-Feb-22 Tue ### ### ### ### 28.9 28.9 0.0
2022-Feb-21 Mon ### ### ### 0.345 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,520,484 0 97.4 97.4 0.0
2022-Feb-17 Thu 0.325 ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2925 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.4 34.4 0.0
2022-Feb-14 Mon ### ### ### ### 1.9 1.9 0.0
2022-Feb-11 Fri ### ### ### ### 586,524 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 495,721 0 22.2 22.2 0.0
2022-Feb-08 Tue 0.325 ### ### ### 520,241 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 484,258 0 ### ### 0.0
2022-Feb-04 Fri 0.28 ### 0.275 ### 99.1 99.1 0.0
2022-Feb-03 Thu 0.29 ### 0.275 0.28 ### ### ###
2022-Feb-02 Wed 0.255 0.29 0.2525 0.29 ### ### ###
2022-Feb-01 Tue 0.245 0.25 0.24 0.245 279,372 68,446 ### ### 0.0
2022-Jan-31 Mon 0.24 0.25 0.23 0.24 460,620 110,548 ### ### 0.0
2022-Jan-28 Fri 0.225 0.245 0.22 ### ### ### 0.0
2022-Jan-27 Thu 0.24 0.245 0.22 0.22 ### ### 0.0
2022-Jan-25 Tue 0.26 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.26 ### 1.1 1.1 0.0
2022-Jan-21 Fri ### ### ### ### 14.1 14.1 0.0
2022-Jan-20 Thu ### ### ### ### 1,491,288 0 ### ### 0.0
2022-Jan-19 Wed ### ### 0.29 ### 99.7 99.7 0.0
2022-Jan-18 Tue 0.26 ### 0.255 ### 2,923,048 372,688 ### ### 0.0
2022-Jan-17 Mon ### 0.255 ### 0.25 1,167,726 148,885 ### ### 0.0
2022-Jan-14 Fri ### 0.21 0.2 0.21 ### ### ###
2022-Jan-13 Thu ### 0.21 ### 0.21 ### ### ###
2022-Jan-12 Wed ### ### ### 0.1925 23.3 23.3 ###
2022-Jan-11 Tue ### 0.2 ### ### 99,245 9,924 88.2 88.2 0.0
2022-Jan-10 Mon ### ### 0.185 ### 339,222 31,378 ### ### 0.0
2022-Jan-07 Fri 0.185 ### ### ### 100,382 0 ### ### 0.0
2022-Jan-06 Thu 0.2 0.2 0.185 0.185 228,484 43,983 4.1 4.1 ###
2022-Jan-05 Wed ### 0.2 0.175 0.2 466,557 87,479 ### ### 0.0
2022-Jan-04 Tue 0.175 ### 0.175 ### 34,540 3,022 81.5 81.5 0.0
2021-Dec-31 Fri 0.1775 0.1775 ### ### 4.0 4.0 0.0
2021-Dec-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Dec-29 Wed 0.175 ### ### ### 131,376 0 10.5 10.5 0.0
2021-Dec-24 Fri 0.175 ### ### ### ### ### 0.0
2021-Dec-23 Thu 0.175 ### ### ### 10.0 10.0 0.0
2021-Dec-22 Wed ### 0.185 0.175 0.175 ### ### 0.0
2021-Dec-21 Tue ### 0.185 ### 0.185 85.9 85.9 ###
2021-Dec-20 Mon ### ### ### 0.175 94.2 94.2 0.0
2021-Dec-17 Fri ### 0.175 ### 0.175 80,249 7,021 88.9 88.9 0.0
2021-Dec-16 Thu 0.175 0.175 ### ### 427,221 37,381 ### ### 0.0
2021-Dec-15 Wed 0.175 ### 0.175 0.175 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.185 0.175 0.175 93,151 ### 19.3 19.3 0.0
2021-Dec-13 Mon ### 0.185 0.175 ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 432,626 0 ### ### 0.0
2021-Dec-08 Wed 0.185 ### ### ### 159,258 0 15.5 15.5 0.0
2021-Dec-07 Tue ### 0.185 0.175 0.185 ### ### ###
2021-Dec-06 Mon 0.185 ### ### ### 10.3 10.3 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.2025 0.2025 0.185 ### 7.6 7.6 0.0
2021-Dec-01 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2021-Nov-30 Tue 0.225 0.225 ### ### 1,087,386 ### 8.0 8.0 0.0
2021-Nov-29 Mon 0.22 0.23 ### 0.22 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:00:12 thru 2024-04-18 21:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000