Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 12:22:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAE    Limits Next Section


Company Details for (CAE) CANNINDAH RESOURCES LIMITED

Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAE .. Friday 24th April 2026

CAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.045 0.045 0.042 0.042 104,553 4,548 4.5 4.5 ###
2026-Apr-23 Thu 0.044 0.045 0.043 0.044 ### ### ###
2026-Apr-22 Wed 0.043 0.046 0.043 0.044 83.4 83.4 ###
2026-Apr-21 Tue ### 0.0455 ### 0.043 2,060,675 46,880 96.2 96.2 ###
2026-Apr-20 Mon 0.041 0.041 ### ### 728,485 ### ### ### 0.0
2026-Apr-17 Fri ### 0.042 ### 0.042 ### ### ###
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 1,467,688 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 1,801,976 0 2.8 2.8 0.0
2026-Apr-13 Mon ### ### ### ### 1,507,143 0 25.1 25.1 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 0.0385 188,488 0 80.9 80.9 0.0
2026-Apr-08 Wed ### ### ### ### 1,380,957 0 12.7 12.7 0.0
2026-Apr-07 Tue ### ### ### ### 68,357 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,636,886 0 91.1 91.1 0.0
2026-Apr-01 Wed ### ### ### ### 1,487,829 0 78.1 78.1 0.0
2026-Mar-31 Tue ### ### ### ### 91.3 91.3 0.0
2026-Mar-30 Mon ### ### ### ### 2,424,784 0 4.7 4.7 0.0
2026-Mar-27 Fri ### ### ### ### 426,971 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 94.9 94.9 0.0
2026-Mar-25 Wed ### ### ### ### 91.6 91.6 0.0
2026-Mar-24 Tue ### ### ### ### 96,645 0 ### ### 0.0
2026-Mar-23 Mon ### ### 0.029 ### 19.0 19.0 0.0
2026-Mar-20 Fri ### ### ### ### 92.9 92.9 0.0
2026-Mar-19 Thu ### ### ### ### 1,999,370 0 17.8 17.8 0.0
2026-Mar-18 Wed ### ### ### ### 87.5 87.5 0.0
2026-Mar-17 Tue ### ### ### ### 4.0 4.0 0.0
2026-Mar-16 Mon ### ### ### ### 1,378,378 0 5.3 5.3 0.0
2026-Mar-13 Fri 0.041 0.041 ### ### 1,115,189 ### 5.4 5.4 0.0
2026-Mar-12 Thu 0.041 0.041 ### ### 1,057,846 21,685 14.7 14.7 0.0
2026-Mar-11 Wed 0.043 0.043 0.041 0.041 8.0 8.0 0.0
2026-Mar-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2026-Mar-09 Mon 0.044 0.044 ### 0.041 4,260,821 ### ### ### 0.0
2026-Mar-06 Fri 0.046 0.046 0.044 0.045 1,895,783 ### 21.9 21.9 ###
2026-Mar-05 Thu 0.047 0.047 0.045 0.045 ### ### ###
2026-Mar-04 Wed 0.046 0.046 0.044 0.046 76.3 76.3 ###
2026-Mar-03 Tue 0.047 0.048 0.046 0.047 3,253,458 ### 79.8 79.8 ###
2026-Mar-02 Mon 0.048 0.048 0.046 0.046 ### ### ###
2026-Feb-27 Fri 0.048 0.048 0.047 0.047 2,169,048 103,029 20.5 20.5 ###
2026-Feb-26 Thu 0.049 0.049 0.047 0.048 ### ### ###
2026-Feb-25 Wed 0.048 ### 0.048 0.049 4,008,476 ### ### ### ###
2026-Feb-24 Tue 0.048 0.049 0.048 0.049 83.0 83.0 ###
2026-Feb-23 Mon 0.049 ### 0.049 ### 1,855,728 ### ### ### 0.0
2026-Feb-20 Fri 0.051 0.051 0.048 0.048 1,340,486 66,354 7.2 7.2 ###
2026-Feb-19 Thu 0.051 0.051 ### 0.051 1,750,241 ### ### ### ###
2026-Feb-18 Wed 0.052 0.052 ### ### 1,951,127 50,729 10.8 10.8 0.0
2026-Feb-17 Tue 0.051 0.051 ### ### 2,613,453 66,643 ### ### 0.0
2026-Feb-16 Mon 0.054 0.054 ### ### ### ### 0.0
2026-Feb-13 Fri 0.053 0.053 0.052 0.053 1,630,757 ### ### ### ###
2026-Feb-12 Thu 0.052 0.0525 ### 0.052 3,000,554 ### 75.6 75.6 ###
2026-Feb-11 Wed 0.052 0.053 ### 0.052 2,300,781 60,970 60.5 60.5 ###
2026-Feb-10 Tue ### 0.052 0.049 0.052 6,073,152 ### ### ### ###
2026-Feb-09 Mon 0.052 0.055 0.048 ### 9,466,141 ### ### ### 0.0
2026-Feb-06 Fri 0.048 0.053 0.048 0.053 1,082,883 54,685 98.3 98.3 ###
2026-Feb-05 Thu 0.054 0.054 0.051 0.051 2,535,343 ### 16.4 16.4 ###
2026-Feb-04 Wed ### 0.053 0.049 0.053 7,262,245 370,374 ### ### ###
2026-Feb-03 Tue 0.051 0.051 0.048 ### 4,924,129 243,744 ### ### 0.0
2026-Feb-02 Mon 0.056 0.056 0.056 0.056 0 ###
2026-Jan-30 Fri 0.056 0.056 0.056 0.056 0 ###
2026-Jan-29 Thu 0.057 0.058 0.051 0.056 ### ### ###
2026-Jan-28 Wed ### ### 0.054 0.056 ### ### ###
2026-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2026-Jan-23 Fri 0.045 0.045 0.045 0.045 62.6 62.6 ###
2026-Jan-22 Thu 0.042 0.045 0.042 0.044 ### ### ###
2026-Jan-21 Wed ### 0.042 ### 0.042 1,051,248 22,076 93.4 93.4 ###
2026-Jan-20 Tue 0.041 0.043 ### ### ### ### 0.0
2026-Jan-19 Mon 0.043 0.043 0.041 0.043 ### ### ###
2026-Jan-16 Fri ### ### ### ### 590,872 0 ### ### 0.0
2026-Jan-15 Thu 0.047 0.047 ### ### ### ### 0.0
2026-Jan-14 Wed 0.043 0.046 0.042 0.045 372,747 ### 89.8 89.8 ###
2026-Jan-13 Tue 0.042 0.045 0.042 0.042 ### ### ###
2026-Jan-12 Mon 0.041 0.044 0.041 0.043 89.6 89.6 ###
2026-Jan-09 Fri 0.043 0.044 0.041 0.041 435,826 18,522 ### ### 0.0
2026-Jan-08 Thu 0.044 0.045 0.044 0.044 59.7 59.7 ###
2026-Jan-07 Wed 0.046 0.046 0.045 0.046 ### ### ###
2026-Jan-06 Tue 0.048 0.048 0.046 0.046 10.3 10.3 ###
2026-Jan-05 Mon 0.047 0.048 0.046 0.047 97,285 4,572 66.2 66.2 ###
2026-Jan-02 Fri 0.048 0.048 0.048 0.048 60.4 60.4 ###
2025-Dec-31 Wed 0.048 0.048 0.048 0.048 169,327 8,127 ### ### ###
2025-Dec-30 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Dec-29 Mon 0.049 0.049 0.048 0.048 20.9 20.9 ###
2025-Dec-24 Wed 0.046 0.049 0.046 0.049 95.3 95.3 ###
2025-Dec-23 Tue 0.045 0.046 0.045 0.045 58.6 58.6 ###
2025-Dec-22 Mon 0.048 0.048 0.045 0.045 ### ### ###
2025-Dec-19 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Dec-18 Thu ### ### 0.0475 0.048 ### ### ###
2025-Dec-17 Wed 0.051 0.051 0.051 0.051 289 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.049 ### 0.049 ### 180,086 ### ### ### 0.0
2025-Dec-15 Mon 0.048 0.049 0.046 0.047 327,377 15,550 ### ### ###
2025-Dec-12 Fri 0.048 0.051 0.046 0.046 661,674 ### 9.3 9.3 ###
2025-Dec-11 Thu 0.047 0.047 0.045 0.046 27.7 27.7 ###
2025-Dec-10 Wed ### ### 0.0425 0.044 ### ### ###
2025-Dec-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Dec-08 Mon 0.052 0.052 ### ### 770,328 20,028 15.8 15.8 0.0
2025-Dec-05 Fri 0.055 0.055 0.053 0.053 453,425 24,484 ### ### ###
2025-Dec-04 Thu 0.053 0.053 0.052 0.052 27.2 27.2 ###
2025-Dec-03 Wed 0.054 0.054 0.054 0.054 79,323 4,283 65.8 65.8 ###
2025-Dec-02 Tue 0.057 ### 0.057 0.057 69.2 69.2 0.0
2025-Dec-01 Mon 0.054 0.054 0.054 0.054 77.8 77.8 ###
2025-Nov-28 Fri 0.056 0.057 0.054 0.054 146,047 ### 7.5 7.5 ###
2025-Nov-27 Thu 0.059 ### 0.056 0.056 316,286 8,856 ### ### ###
2025-Nov-26 Wed 0.058 ### 0.056 0.057 19.6 19.6 0.0
2025-Nov-25 Tue ### ### 0.054 0.058 2,032,128 ### 1.7 1.7 0.0
2025-Nov-24 Mon ### ### ### ### 77.9 77.9 0.0
2025-Nov-21 Fri ### ### 0.059 ### 490,922 14,482 ### ### 0.0
2025-Nov-20 Thu ### 0.072 ### ### 89.2 89.2 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.072 ### ### 143,120 5,152 86.8 86.8 0.0
2025-Nov-17 Mon 0.073 0.073 ### ### 658,453 ### 4.1 4.1 0.0
2025-Nov-14 Fri ### 0.073 ### 0.073 ### ### 0.0
2025-Nov-13 Thu ### 0.071 ### ### ### ### 0.0
2025-Nov-12 Wed ### 0.072 ### ### 81.1 81.1 0.0
2025-Nov-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2025-Nov-10 Mon 0.055 ### 0.053 0.056 67.6 67.6 ###
2025-Nov-07 Fri 0.054 0.055 0.054 0.054 76.8 76.8 ###
2025-Nov-06 Thu 0.059 ### 0.054 0.054 4,588,546 ### 2.8 2.8 ###
2025-Nov-05 Wed ### ### 0.056 0.056 0.9 0.9 ###
2025-Nov-04 Tue ### ### ### ### 1,001,785 0 ### ### 0.0
2025-Nov-03 Mon ### ### 0.059 ### 1,425,253 42,044 ### ### 0.0
2025-Oct-31 Fri 0.049 0.059 0.048 0.056 1,014,944 ### ### ### ###
2025-Oct-30 Thu ### 0.052 0.048 0.049 25.9 25.9 ###
2025-Oct-29 Wed ### ### 0.047 0.049 0.5 0.5 ###
2025-Oct-28 Tue ### ### 0.058 ### 1,481,274 42,956 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 0.055 ### 0.054 ### 97.0 97.0 0.0
2025-Oct-23 Thu ### ### 0.052 0.054 ### ### ###
2025-Oct-22 Wed 0.072 0.073 ### ### 3,799,627 138,686 15.7 15.7 0.0
2025-Oct-21 Tue ### 0.075 ### 0.073 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 2,359,141 0 92.9 92.9 0.0
2025-Oct-17 Fri ### ### 0.058 ### 95.8 95.8 0.0
2025-Oct-16 Thu 0.053 ### 0.053 0.058 6,817,375 ### ### ### 0.0
2025-Oct-15 Wed 0.045 0.047 0.044 0.047 ### ### ###
2025-Oct-14 Tue 0.044 0.045 0.041 0.043 ### ### ###
2025-Oct-13 Mon ### 0.042 ### 0.042 93.7 93.7 ###
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 792,557 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1.7 1.7 0.0
2025-Oct-06 Mon ### ### ### ### 96,973 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 749,482 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### 0.043 ### ### 98.9 98.9 0.0
2025-Sep-30 Tue 0.027 ### 0.027 ### 2,835,257 38,275 ### ### 0.0
2025-Sep-29 Mon 0.026 0.026 0.023 0.026 61.7 61.7 ###
2025-Sep-26 Fri 0.027 0.027 0.024 0.026 10.3 10.3 ###
2025-Sep-25 Thu 0.027 0.027 0.027 0.027 180,487 4,873 ### ### ###
2025-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Sep-18 Thu 0.025 0.025 0.023 0.025 ### ### ###
2025-Sep-17 Wed 0.027 0.028 0.025 0.025 453,083 ### ### ### ###
2025-Sep-16 Tue ### ### 0.024 0.025 0.5 0.5 ###
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 23,658 ### ### ### ###
2025-Sep-12 Fri 0.027 0.028 0.027 0.028 85.6 85.6 ###
2025-Sep-11 Thu ### ### 0.027 0.027 ### ### ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue 0.048 0.048 ### ### 0.2 0.2 0.0
2025-Sep-08 Mon ### 0.042 ### 0.042 97.4 97.4 ###
2025-Sep-05 Fri ### ### ### ### 1,500,227 0 97.5 97.5 0.0
2025-Sep-04 Thu ### ### 0.029 ### ### ### 0.0
2025-Sep-03 Wed 0.028 ### 0.028 0.029 1,280,576 17,928 91.0 91.0 0.0
2025-Sep-02 Tue 0.028 0.029 0.027 0.028 2,025,049 ### ### ### ###
2025-Sep-01 Mon 0.026 0.028 0.026 0.027 87.9 87.9 ###
2025-Aug-29 Fri 0.027 0.027 0.026 0.026 6,071 ### ### ### ###
2025-Aug-28 Thu 0.024 ### 0.024 0.026 ### ### ###
2025-Aug-27 Wed 0.026 0.026 0.021 0.022 141,949 ### 0.6 0.6 ###
2025-Aug-26 Tue 0.022 ### 0.022 0.023 89.7 89.7 ###
2025-Aug-25 Mon ### 0.027 ### 0.025 4,382,972 59,170 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 29,378 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 520 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 853,824 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.021 ### ### 683,945 7,181 ### ### 0.0
2025-Aug-08 Fri 0.021 0.021 ### 0.021 66.5 66.5 ###
2025-Aug-07 Thu ### 0.021 ### 0.021 127,074 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.022 0.022 0.022 0.022 62.7 62.7 ###
2025-Aug-04 Mon 0.022 0.022 0.021 0.021 8.9 8.9 ###
2025-Aug-01 Fri 0.023 0.023 0.022 0.022 8.9 8.9 ###
2025-Jul-31 Thu 0.024 0.024 0.023 0.023 14.4 14.4 ###
2025-Jul-30 Wed 0.023 0.023 0.023 0.023 838,849 ### 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 108,157 2,487 67.8 67.8 ###
2025-Jul-25 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Jul-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Jul-22 Tue 0.023 0.028 0.023 0.025 1,508,626 ### ### ### ###
2025-Jul-21 Mon 0.022 0.023 0.022 0.023 75,448 ### ### ### ###
2025-Jul-18 Fri 0.022 0.022 0.022 0.022 57.3 57.3 ###
2025-Jul-17 Thu 0.022 0.022 0.022 0.022 475,678 ### ### ### ###
2025-Jul-16 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2025-Jul-15 Tue 0.022 0.023 0.022 0.022 63.0 63.0 ###
2025-Jul-14 Mon 0.025 0.025 0.022 0.023 258,687 6,079 3.2 3.2 ###
2025-Jul-11 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2025-Jul-10 Thu 0.023 0.024 0.023 0.024 90.5 90.5 ###
2025-Jul-09 Wed 0.025 0.025 0.023 0.023 4.2 4.2 ###
2025-Jul-08 Tue 0.025 0.026 0.023 0.026 375,941 ### 89.2 89.2 ###
2025-Jul-07 Mon 0.025 0.026 0.025 0.025 ### ### ###
2025-Jul-04 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Jul-03 Thu 0.024 0.025 0.024 0.025 87.5 87.5 ###
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 64.9 64.9 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 8,277 173 ### ### ###
2025-Jun-30 Mon 0.021 0.022 ### 0.021 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Jun-25 Wed 0.024 0.024 0.021 0.022 ### ### ###
2025-Jun-24 Tue 0.024 0.025 0.023 0.025 ### ### ###
2025-Jun-23 Mon 0.023 0.024 0.023 0.024 896,552 ### 93.6 93.6 ###
2025-Jun-20 Fri 0.025 0.025 0.025 0.025 335,680 ### 67.6 67.6 ###
2025-Jun-19 Thu 0.025 0.027 0.025 0.025 ### ### ###
2025-Jun-18 Wed 0.025 0.028 0.025 0.026 382,378 ### 88.8 88.8 ###
2025-Jun-17 Tue 0.028 0.028 0.023 0.027 ### ### ###
2025-Jun-16 Mon 0.029 ### 0.028 0.028 17.3 17.3 ###
2025-Jun-13 Fri ### ### 0.029 0.029 19.0 19.0 0.0
2025-Jun-12 Thu ### ### ### ### 5.5 5.5 0.0
2025-Jun-11 Wed 0.029 ### 0.029 ### 94.1 94.1 0.0
2025-Jun-10 Tue ### ### 0.029 0.029 1,369,242 19,854 4.5 4.5 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 376,328 0 14.3 14.3 0.0
2025-Jun-03 Tue ### ### ### ### 86.6 86.6 0.0
2025-Jun-02 Mon ### ### ### ### 1,262,883 0 96.5 96.5 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 15.7 15.7 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 1,622,225 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 64,443 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 8.3 8.3 0.0
2025-May-20 Tue ### ### ### ### 95,474 0 ### ### 0.0
2025-May-19 Mon 0.044 0.044 ### ### ### ### 0.0
2025-May-16 Fri 0.041 0.044 0.041 0.044 71,320 ### 93.3 93.3 ###
2025-May-15 Thu 0.042 0.042 ### 0.041 21.9 21.9 0.0
2025-May-14 Wed 0.042 0.042 0.041 0.041 400,352 ### ### ### 0.0
2025-May-13 Tue 0.043 0.044 0.042 0.042 ### ### ###
2025-May-12 Mon 0.043 0.044 0.043 0.044 83.4 83.4 ###
2025-May-09 Fri 0.044 0.044 0.042 0.043 67,579 ### ### ### ###
2025-May-08 Thu 0.042 0.044 0.042 0.044 ### ### ###
2025-May-07 Wed 0.043 0.043 0.042 0.043 91,327 3,881 ### ### ###
2025-May-06 Tue 0.044 0.045 0.042 0.043 623,622 27,127 ### ### ###
2025-May-05 Mon 0.045 0.045 0.044 0.045 75.9 75.9 ###
2025-May-02 Fri 0.046 0.046 0.045 0.045 363,822 16,553 ### ### ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 65.9 65.9 ###
2025-Apr-30 Wed 0.052 0.052 0.048 0.048 5.6 5.6 ###
2025-Apr-29 Tue 0.055 0.055 0.054 0.054 183,551 ### ### ### ###
2025-Apr-28 Mon 0.058 0.058 0.056 0.058 430,642 24,546 ### ### 0.0
2025-Apr-24 Thu 0.058 0.059 0.058 0.059 75.3 75.3 0.0
2025-Apr-23 Wed 0.058 ### 0.056 0.056 499,456 13,984 16.8 16.8 ###
2025-Apr-22 Tue 0.058 0.059 0.057 0.059 83.1 83.1 0.0
2025-Apr-17 Thu 0.058 0.059 ### 0.059 75.7 75.7 0.0
2025-Apr-16 Wed ### ### 0.057 0.057 8.3 8.3 0.0
2025-Apr-15 Tue 0.059 ### 0.058 ### 87.1 87.1 0.0
2025-Apr-14 Mon 0.055 ### 0.055 0.057 86.6 86.6 0.0
2025-Apr-11 Fri 0.049 0.055 0.049 0.055 649,941 ### 97.0 97.0 ###
2025-Apr-10 Thu 0.048 0.052 0.048 0.049 631,989 ### 78.3 78.3 ###
2025-Apr-09 Wed ### ### 0.044 0.048 519,776 ### ### ### ###
2025-Apr-08 Tue ### 0.054 ### 0.052 78.2 78.2 ###
2025-Apr-07 Mon ### 0.052 0.043 ### 1,115,452 52,983 71.2 71.2 0.0
2025-Apr-04 Fri 0.058 0.058 0.053 0.058 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.057 ### 90.5 90.5 0.0
2025-Apr-02 Wed ### ### 0.053 ### 729,551 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.075 0.075 ### ### 1,051,126 ### 5.4 5.4 0.0
2025-Mar-28 Fri 0.076 0.077 0.072 0.075 23.0 23.0 0.0
2025-Mar-27 Thu 0.078 0.078 0.078 0.078 27,272 2,127 ### ### 0.0
2025-Mar-26 Wed 0.078 0.078 0.076 0.078 703,940 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.076 0.076 0.6 0.6 0.0
2025-Mar-24 Mon ### ### 0.089 ### 1,328,541 59,120 ### ### 0.0
2025-Mar-21 Fri 0.086 ### 0.086 ### 2,466,128 106,043 ### ### 0.0
2025-Mar-20 Thu 0.087 0.088 0.0845 0.086 18.8 18.8 ###
2025-Mar-19 Wed 0.087 0.087 0.085 0.087 69.8 69.8 ###
2025-Mar-18 Tue 0.085 ### 0.085 0.086 2,680,221 ### 76.5 76.5 ###
2025-Mar-17 Mon 0.078 0.088 0.078 0.084 ### ### ###
2025-Mar-14 Fri ### 0.072 ### 0.072 ### ### 0.0
2025-Mar-13 Thu 0.071 0.071 ### ### 506,323 17,974 ### ### 0.0
2025-Mar-12 Wed ### 0.073 ### 0.073 493,529 ### 96.9 96.9 0.0
2025-Mar-11 Tue ### ### ### ### 533,621 0 ### ### 0.0
2025-Mar-10 Mon ### 0.075 ### 0.074 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 488,228 0 ### ### 0.0
2025-Mar-06 Thu 0.071 0.071 ### ### 159,172 5,650 13.5 13.5 0.0
2025-Mar-05 Wed ### ### ### ### 25.3 25.3 0.0
2025-Mar-04 Tue 0.072 0.072 ### 0.072 710,579 25,580 73.7 73.7 0.0
2025-Mar-03 Mon 0.075 0.077 0.071 0.071 584,659 ### ### ### 0.0
2025-Feb-28 Fri ### 0.078 ### 0.075 2,618,977 102,140 95.2 95.2 0.0
2025-Feb-27 Thu ### ### ### ### 2,048,549 0 96.9 96.9 0.0
2025-Feb-26 Wed 0.059 ### 0.055 ### 83.9 83.9 0.0
2025-Feb-25 Tue 0.055 0.055 0.052 0.052 ### ### ###
2025-Feb-24 Mon ### ### 0.054 0.055 1,254,251 ### 4.2 4.2 ###
2025-Feb-21 Fri 0.058 ### 0.058 ### 267,324 7,752 ### ### 0.0
2025-Feb-20 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Feb-19 Wed 0.058 ### 0.058 ### 95.4 95.4 0.0
2025-Feb-18 Tue 0.059 ### 0.057 ### ### ### 0.0
2025-Feb-17 Mon ### ### 0.056 0.058 13.3 13.3 0.0
2025-Feb-14 Fri ### ### ### ### 7.2 7.2 0.0
2025-Feb-13 Thu 0.058 ### 0.058 ### 96.1 96.1 0.0
2025-Feb-12 Wed 0.054 ### 0.054 0.058 1,894,773 51,158 96.5 96.5 0.0
2025-Feb-11 Tue 0.051 0.054 ### 0.054 93.4 93.4 ###
2025-Feb-10 Mon 0.052 0.053 ### 0.052 ### ### ###
2025-Feb-07 Fri 0.046 0.057 0.046 ### 95.6 95.6 0.0
2025-Feb-06 Thu ### 0.046 ### 0.046 98.1 98.1 ###
2025-Feb-05 Wed ### ### ### ### 12,386 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri ### 0.041 ### 0.041 757,759 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.042 0.042 ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.042 ### 0.042 72,673 1,526 ### ### ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 143,026 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.042 ### 0.042 ### ### ###
2025-Jan-14 Tue ### ### ### ### 35,628 0 65.4 65.4 0.0
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 40 1 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.041 0.041 ### ### 347,984 ### ### ### 0.0
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 2,873 ### ### ### 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 124,478 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 24,751 0 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.041 ### ### ### ### 0.0
2024-Dec-20 Fri 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Dec-19 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Dec-18 Wed 0.041 0.042 0.041 0.042 ### ### ###
2024-Dec-17 Tue 0.045 0.046 0.042 0.042 5.9 5.9 ###
2024-Dec-16 Mon 0.043 0.045 0.043 0.043 648,873 28,550 78.8 78.8 ###
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-12 Thu 0.042 0.043 0.041 0.041 100,756 ### 19.8 19.8 0.0
2024-Dec-11 Wed 0.043 0.043 0.042 0.042 346,087 ### 17.7 17.7 ###
2024-Dec-10 Tue 0.043 0.043 0.042 0.042 21.7 21.7 ###
2024-Dec-09 Mon 0.043 0.045 0.042 0.043 ### ### ###
2024-Dec-06 Fri 0.042 0.042 0.041 0.041 200,070 ### 17.2 17.2 0.0
2024-Dec-05 Thu 0.046 0.046 0.041 0.041 3.1 3.1 0.0
2024-Dec-04 Wed 0.048 0.048 0.045 0.045 ### ### ###
2024-Dec-03 Tue 0.042 0.047 0.042 0.045 ### ### ###
2024-Dec-02 Mon 0.058 0.058 0.042 0.045 3,903,820 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### 99.6 99.6 0.0
2024-Nov-28 Thu 0.047 ### 0.047 ### ### ### 0.0
2024-Nov-27 Wed 0.045 0.046 0.045 0.046 84.4 84.4 ###
2024-Nov-26 Tue 0.046 0.046 0.045 0.045 1,724,689 78,473 ### ### ###
2024-Nov-25 Mon 0.045 0.046 0.045 0.046 85.3 85.3 ###
2024-Nov-22 Fri 0.043 0.045 0.043 0.045 ### ### ###
2024-Nov-21 Thu 0.044 0.044 0.043 0.043 89,953 ### 22.5 22.5 ###
2024-Nov-20 Wed 0.043 0.045 0.043 0.044 1,139,850 50,153 88.3 88.3 ###
2024-Nov-19 Tue 0.042 0.044 0.042 0.044 91.7 91.7 ###
2024-Nov-18 Mon 0.042 0.044 0.042 0.042 398,626 17,140 ### ### ###
2024-Nov-15 Fri 0.044 0.044 0.042 0.042 74,241 ### ### ### ###
2024-Nov-14 Thu 0.043 0.044 0.043 0.044 86.9 86.9 ###
2024-Nov-13 Wed 0.042 0.042 0.041 0.042 149,352 ### ### ### ###
2024-Nov-12 Tue 0.042 0.042 0.041 0.042 78,824 3,271 68.6 68.6 ###
2024-Nov-11 Mon ### 0.042 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 782,152 0 90.1 90.1 0.0
2024-Nov-06 Wed ### ### ### ### 1,654,451 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 612,120 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 911,447 0 ### ### 0.0
2024-Oct-31 Thu 0.042 0.042 ### ### 956,521 20,086 ### ### 0.0
2024-Oct-30 Wed 0.042 0.042 ### 0.042 ### ### ###
2024-Oct-29 Tue 0.042 0.043 ### ### ### ### 0.0
2024-Oct-28 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Oct-25 Fri 0.043 0.045 0.042 0.043 5,203,941 226,371 ### ### ###
2024-Oct-24 Thu 0.046 0.049 0.046 0.048 264,748 12,575 91.7 91.7 ###
2024-Oct-23 Wed 0.045 0.045 0.045 0.045 70.4 70.4 ###
2024-Oct-22 Tue ### ### 0.045 0.045 135,176 3,041 2.9 2.9 ###
2024-Oct-21 Mon 0.047 ### 0.046 0.048 244,271 ### 83.4 83.4 ###
2024-Oct-18 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Oct-17 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Oct-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2024-Oct-15 Tue 0.046 0.046 0.046 0.046 63.6 63.6 ###
2024-Oct-14 Mon 0.046 0.048 0.045 0.048 ### ### ###
2024-Oct-11 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Oct-10 Thu 0.052 0.052 0.052 0.052 65.6 65.6 ###
2024-Oct-09 Wed 0.055 0.055 0.052 0.052 37,455 ### 7.3 7.3 ###
2024-Oct-08 Tue 0.053 0.057 0.053 0.057 346,656 ### ### ### 0.0
2024-Oct-07 Mon 0.052 0.052 0.052 0.052 103,451 5,379 ### ### ###
2024-Oct-04 Fri 0.052 0.052 0.052 0.052 99,780 5,188 ### ### ###
2024-Oct-03 Thu 0.042 0.049 0.042 0.049 256,289 ### ### ### ###
2024-Oct-02 Wed 0.045 0.045 0.044 0.044 26,320 1,171 17.6 17.6 ###
2024-Oct-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-30 Mon 0.047 0.047 0.042 0.042 46,949 2,089 ### ### ###
2024-Sep-27 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Sep-26 Thu 0.046 0.046 0.046 0.046 14,557 ### ### ### ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Sep-24 Tue 0.044 0.044 0.042 0.042 8.0 8.0 ###
2024-Sep-23 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Sep-20 Fri 0.042 0.044 0.042 0.044 392,929 ### ### ### ###
2024-Sep-19 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Sep-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Sep-16 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2024-Sep-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Sep-12 Thu 0.045 0.046 0.045 0.045 ### ### ###
2024-Sep-11 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-10 Tue 0.045 0.047 0.045 0.046 122,241 5,623 86.7 86.7 ###
2024-Sep-09 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Sep-06 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Sep-05 Thu 0.046 0.046 0.046 0.046 71.1 71.1 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 173,922 ### ### ### ###
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 68.6 68.6 ###
2024-Sep-02 Mon 0.046 0.046 0.045 0.045 33,157 ### ### ### ###
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed 0.048 ### 0.048 ### ### ### 0.0
2024-Aug-27 Tue 0.048 0.048 0.046 0.046 171,581 ### 11.6 11.6 ###
2024-Aug-26 Mon 0.044 0.049 0.043 0.049 ### ### ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Aug-09 Fri 0.052 0.052 0.052 0.052 62.3 62.3 ###
2024-Aug-08 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Aug-07 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Aug-06 Tue 0.052 0.055 0.052 0.055 ### ### ###
2024-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Aug-02 Fri ### 0.052 0.049 0.052 613,285 30,970 ### ### ###
2024-Aug-01 Thu 0.052 0.052 ### ### 17,075 443 ### ### 0.0
2024-Jul-31 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jul-30 Tue 0.052 0.052 0.051 0.052 69.1 69.1 ###
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-26 Fri 0.052 0.053 ### 0.053 20,849 552 ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed 0.053 ### 0.052 ### 93,348 2,427 ### ### 0.0
2024-Jul-23 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jul-22 Mon 0.052 0.055 0.052 0.055 57,478 3,075 95.3 95.3 ###
2024-Jul-19 Fri 0.057 0.057 0.053 0.054 229,085 ### ### ### ###
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed 0.057 0.057 0.057 0.057 59,857 ### ### ### 0.0
2024-Jul-16 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jul-15 Mon 0.057 ### 0.056 0.056 209,970 5,879 ### ### ###
2024-Jul-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-11 Thu ### ### 0.058 0.058 48,859 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 851,188 0 ### ### 0.0
2024-Jul-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Jun-28 Fri 0.053 0.058 ### 0.058 390,184 ### ### ### 0.0
2024-Jun-27 Thu 0.052 0.053 ### 0.053 270,427 ### ### ### ###
2024-Jun-26 Wed 0.052 0.052 0.052 0.052 69.0 69.0 ###
2024-Jun-25 Tue 0.051 0.051 0.051 0.051 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### ### 269,371 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### 0.057 ### ### ### 0.0
2024-Jun-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Jun-18 Tue 0.058 0.058 0.058 0.058 40,343 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.058 0.058 0.058 0.058 73.7 73.7 0.0
2024-Jun-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jun-13 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 1,640 0 78.5 78.5 0.0
2024-Jun-07 Fri 0.059 ### 0.058 ### 88.3 88.3 0.0
2024-Jun-06 Thu ### ### 0.058 0.058 740 21 ### ### 0.0
2024-Jun-05 Wed 0.059 0.059 0.056 0.059 237,428 13,652 69.6 69.6 0.0
2024-Jun-04 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Jun-03 Mon 0.054 0.056 0.053 0.056 ### ### ###
2024-May-31 Fri 0.053 0.059 0.053 0.059 195,744 ### 97.1 97.1 0.0
2024-May-30 Thu 0.054 0.055 0.054 0.055 86,241 ### ### ### ###
2024-May-29 Wed 0.054 0.054 0.054 0.054 73.4 73.4 ###
2024-May-28 Tue 0.054 0.054 0.054 0.054 107,027 5,779 ### ### ###
2024-May-27 Mon 0.052 0.054 0.051 0.054 91.4 91.4 ###
2024-May-24 Fri 0.054 0.054 0.052 0.052 158,685 ### ### ### ###
2024-May-23 Thu 0.055 0.055 0.054 0.054 246,541 ### 21.7 21.7 ###
2024-May-22 Wed 0.054 0.055 0.054 0.055 200,572 ### 85.5 85.5 ###
2024-May-21 Tue 0.054 0.054 0.052 0.052 10.4 10.4 ###
2024-May-20 Mon 0.051 0.055 0.051 0.054 92.6 92.6 ###
2024-May-17 Fri 0.051 0.051 0.051 0.051 67.9 67.9 ###
2024-May-16 Thu 0.052 0.052 0.052 0.052 64.2 64.2 ###
2024-May-15 Wed 0.054 0.0545 0.054 0.054 72.1 72.1 ###
2024-May-14 Tue 0.055 0.055 0.055 0.055 9,272 ### ### ### ###
2024-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2024-May-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-May-09 Thu 0.055 0.055 0.055 0.055 74.0 74.0 ###
2024-May-08 Wed 0.053 0.053 ### ### 6.3 6.3 0.0
2024-May-07 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2024-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2024-May-02 Thu 0.053 0.055 0.053 0.055 53,177 2,871 89.3 89.3 ###
2024-May-01 Wed 0.051 0.053 0.051 0.053 131,428 ### ### ### ###
2024-Apr-30 Tue 0.054 0.054 0.051 0.051 755,571 ### 6.3 6.3 ###
2024-Apr-29 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Apr-26 Fri 0.054 0.054 0.054 0.054 31,075 1,678 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.054 0.054 70.8 70.8 ###
2024-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Apr-22 Mon 0.056 0.056 0.055 0.055 120,278 6,675 19.9 19.9 ###
2024-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-17 Wed 0.059 0.059 0.055 0.055 740 42 ### ### ###
2024-Apr-16 Tue 0.056 0.056 0.054 0.054 50,045 2,752 ### ### ###
2024-Apr-15 Mon 0.055 0.055 0.055 0.055 2,940 ### ### ### ###
2024-Apr-12 Fri 0.055 0.055 0.055 0.055 108,555 5,970 ### ### ###
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.051 0.055 0.051 0.055 94.7 94.7 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 66.4 66.4 ###
2024-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.054 ### 0.049 ### 96.8 96.8 0.0
2024-Apr-02 Tue 0.059 ### 0.058 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.055 ### 0.053 ### 96.5 96.5 0.0
2024-Mar-26 Tue ### ### 0.055 0.055 126,547 3,480 4.2 4.2 ###
2024-Mar-25 Mon 0.059 0.059 0.057 0.059 137,822 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.072 ### ### 75,520 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.058 ### 100,743 2,921 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 133,846 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.2 27.2 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 80.8 80.8 0.0
2024-Mar-13 Wed ### 0.072 ### ### ### ### 0.0
2024-Mar-12 Tue 0.077 0.077 ### ### 80,650 ### 1.7 1.7 0.0
2024-Mar-11 Mon ### 0.075 ### 0.075 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 57,646 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 18,573 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.078 ### ### ### 416,023 0 2.8 2.8 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 2,450 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Feb-20 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2024-Feb-19 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-16 Fri 0.078 0.079 0.078 0.078 144,046 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Feb-14 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Feb-13 Tue 0.084 0.084 0.084 0.084 24,250 ### ### ### ###
2024-Feb-12 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
2024-Feb-09 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-08 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2024-Feb-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 6,250 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Jan-31 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jan-30 Tue ### ### 0.078 0.078 16.3 16.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.084 ### 0.084 93.6 93.6 ###
2024-Jan-24 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Jan-23 Tue 0.089 0.089 0.086 0.086 192,457 ### ### ### ###
2024-Jan-22 Mon ### ### 0.089 0.089 33.6 33.6 ###
2024-Jan-19 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jan-18 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Jan-17 Wed 0.089 0.089 0.089 0.089 850 75 ### ### ###
2024-Jan-16 Tue 0.089 0.089 0.089 0.089 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 2,141 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.087 0.087 0.087 0.087 1,970 171 ### ### ###
2024-Jan-11 Thu ### ### ### ### 12,972 0 ### ### 0.0
2024-Jan-10 Wed ### ### 0.087 0.087 5.1 5.1 ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 21,723 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 22,551 0 6.8 6.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 1,950 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 278,225 0 14.2 14.2 0.0
2023-Dec-14 Thu ### ### ### ### 55,789 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 149,685 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 73.9 73.9 0.0
2023-Dec-07 Thu ### ### ### ### 21,240 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 12:22:18 thru 2026-04-27 12:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000