(CAJ) CAPITOL HEALTH LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 02:06:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAJ) CAPITOL HEALTH LIMITED home page...

TOC Company Info for CAJ Fundamental

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code	CAJ
Listing Name	CAPITOL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	CAPITOL HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAJ0

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CAJ .. Tuesday 4th August 2020

CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAJ

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8	###	7.2	12.8	7.4
Earnings/Share (EPS)	0.024	0.024	0.024	0.024	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###	###
DIVIDEND DATE PAY		###	###	###
DIVIDEND AMOUNT		###	###	###
DIVIDEND FRANKING		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAJ Options

Score Company CAJ for Ownership

News Details for (CAJ) CAPITOL HEALTH LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-30	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
2	< an >	2020-07-31	^{2020-08-01 23:44 GMT,} Price Closed at $0.22	3
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2020-Jul-31 Fri
3	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-10-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2018-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by CAJ Warrants

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

Options Warrants owned by CAJ Charting

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAJ

Weekly Format Enhanced Daily Prices for CAJ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAJ) CAPITOL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.024
2020-Aug-05 Wed	0.21	0.21	###	0.21	###	###	###	###	8.8
2020-Aug-04 Tue	0.21	###	0.21	0.21	567,576	###	###	64.2	8.8
2020-Aug-03 Mon	0.22	0.22	0.21	0.21	1,200,888	###	-4.5	###	8.8
2020-Jul-31 Fri	###	0.22	###	0.22	###	###	2.3	86.2	###
2020-Jul-30 Thu	0.21	###	0.21	###	###	###	2.4	85.3	9.0
2020-Jul-29 Wed	0.21	0.21	0.21	0.21	###	###	###	###	8.8
2020-Jul-28 Tue	0.21	###	0.21	0.21	###	242,485	###	###	8.8
2020-Jul-27 Mon	###	###	###	0.21	1,088,844	228,657	-2.3	###	8.8
2020-Jul-24 Fri	0.21	0.21	###	###	###	643,686	-2.4	###	###
2020-Jul-23 Thu	0.21	0.21	###	###	688,586	142,881	-2.4	###	###
2020-Jul-22 Wed	0.21	###	###	###	746,779	156,823	-2.4	###	###
2020-Jul-21 Tue	###	###	###	0.21	1,883,982	###	-0.9	###	8.8
2020-Jul-20 Mon	###	###	###	###	1,371,746	###	-4.7	10.4	###
2020-Jul-17 Fri	###	###	0.21	0.21	428,389	###	-2.3	18.1	8.8
2020-Jul-16 Thu	###	###	###	0.21	###	45,542	###	86.6	8.8
2020-Jul-15 Wed	###	###	###	###	1,112,178	231,889	-4.7	8.9	###
2020-Jul-14 Tue	0.21	###	###	0.21	###	###	###	###	8.8
2020-Jul-13 Mon	###	###	0.21	0.21	1,622,483	344,777	-2.3	###	8.8
2020-Jul-10 Fri	###	0.22	0.21	0.21	###	127,845	-2.3	25.1	8.8
2020-Jul-09 Thu	###	0.22	###	0.22	717,027	155,953	2.3	79.8	###
2020-Jul-08 Wed	0.22	0.225	###	###	1,167,622	256,876	-2.3	###	9.0
2020-Jul-07 Tue	0.25	0.25	0.22	0.22	2,829,026	664,821	###	###	###
2020-Jul-06 Mon	0.255	0.255	0.245	0.245	###	###	-3.9	###	10.2
2020-Jul-03 Fri	0.255	0.257	0.25	0.255	295,528	###	###	###	10.6
2020-Jul-02 Thu	0.255	0.26	0.25	0.26	###	###	###	###	###
2020-Jul-01 Wed	0.245	0.26	0.24	0.26	###	479,729	6.1	89.5	###
2020-Jun-30 Tue	###	0.245	###	0.245	1,893,255	454,381	4.3	###	10.2
2020-Jun-29 Mon	0.24	0.24	0.23	0.24	1,516,879	###	###	72.8	###
2020-Jun-26 Fri	0.24	0.245	0.23	0.245	2,058,256	###	2.1	###	10.2
2020-Jun-25 Thu	0.245	0.245	###	0.24	###	230,983	-2.0	33.2	###
2020-Jun-24 Wed	0.24	0.255	0.24	0.25	2,639,625	###	###	88.5	###
2020-Jun-23 Tue	0.245	0.25	0.24	0.245	2,315,722	567,351	###	###	10.2
2020-Jun-22 Mon	###	0.242	0.23	0.24	1,467,371	###	2.1	82.2	###
2020-Jun-19 Fri	###	0.24	0.23	0.24	430,450	101,155	2.1	###	###
2020-Jun-18 Thu	0.24	0.24	0.23	###	222,023	52,175	-2.1	###	###
2020-Jun-17 Wed	0.225	0.24	0.225	0.24	###	386,371	###	###	###
2020-Jun-16 Tue	0.23	###	0.225	###	###	###	2.2	###	###
2020-Jun-15 Mon	0.23	0.24	0.225	0.225	1,162,178	###	-2.2	44.7	9.4
2020-Jun-12 Fri	0.22	0.24	###	0.23	###	443,853	4.5	88.2	###
2020-Jun-11 Thu	###	0.245	0.23	0.23	###	###	-2.1	43.4	###
2020-Jun-10 Wed	0.22	0.24	0.22	0.24	###	###	###	96.2	###
2020-Jun-09 Tue	0.22	0.225	0.22	0.22	###	227,884	###	###	###
2020-Jun-05 Fri	###	0.22	###	0.22	2,071,629	450,579	1.4	###	###
2020-Jun-04 Thu	###	0.22	###	###	###	###	-0.9	36.2	9.0
2020-Jun-03 Wed	###	0.225	###	###	459,681	101,589	###	###	###
2020-Jun-02 Tue	###	0.22	###	###	###	###	###	###	###
2020-Jun-01 Mon	0.22	0.22	###	###	###	202,146	-2.3	19.9	9.0
2020-May-29 Fri	0.22	0.22	###	###	###	###	-2.3	24.7	9.0
2020-May-28 Thu	0.225	0.225	###	###	2,148,746	472,724	-4.4	###	9.0
2020-May-27 Wed	0.225	0.23	0.22	0.22	2,092,980	470,920	-2.2	###	###
2020-May-26 Tue	0.22	###	###	0.225	5,905,126	1,328,653	2.3	###	9.4
2020-May-25 Mon	0.21	0.22	0.21	0.22	1,680,275	361,259	###	###	###
2020-May-22 Fri	0.2	###	###	###	###	###	###	84.9	###
2020-May-21 Thu	###	0.2	###	###	###	643,541	###	85.3	8.1
2020-May-20 Wed	0.185	###	0.175	###	###	1,431,347	###	###	###
2020-May-19 Tue	0.185	###	0.185	###	731,380	###	###	###	###
2020-May-18 Mon	0.185	0.187	0.185	0.187	291,989	###	1.1	###	###
2020-May-15 Fri	0.185	###	0.185	0.185	331,084	62,078	###	66.6	7.7
2020-May-14 Thu	###	###	0.175	###	610,774	###	5.6	95.1	###
2020-May-13 Wed	###	0.185	0.175	###	###	144,683	###	62.5	7.5
2020-May-12 Tue	0.185	0.185	###	###	2,993,579	546,328	###	###	7.5
2020-May-11 Mon	0.185	###	###	0.185	1,778,786	329,075	###	61.1	7.7
2020-May-08 Fri	###	###	###	0.185	1,846,656	###	2.8	###	7.7
2020-May-07 Thu	0.185	0.185	###	###	4,130,587	###	###	16.5	7.5
2020-May-06 Wed	0.185	###	0.185	0.185	###	###	###	68.5	7.7
2020-May-05 Tue	###	###	0.187	###	###	###	###	63.5	###
2020-May-04 Mon	###	###	###	###	###	238,952	###	###	###
2020-May-01 Fri	0.2	0.2	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	0.2	###	0.2	1,311,281	###	###	###	###
2020-Apr-29 Wed	0.185	###	0.185	###	1,530,543	286,976	###	79.2	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	###	###
2020-Apr-27 Mon	0.185	###	0.185	###	996,246	189,286	###	###	###
2020-Apr-24 Fri	0.185	###	0.185	0.185	1,391,722	260,947	###	65.2	7.7
2020-Apr-23 Thu	0.185	###	0.185	0.185	###	###	###	72.1	7.7
2020-Apr-22 Wed	0.185	###	0.185	0.185	4,152,585	###	###	64.4	7.7
2020-Apr-21 Tue	###	###	###	###	###	706,387	###	84.8	###
2020-Apr-20 Mon	0.2	0.21	###	###	3,018,489	###	###	###	8.1
2020-Apr-17 Fri	###	0.21	###	###	2,473,545	###	###	###	###
2020-Apr-16 Thu	0.2	###	0.185	0.2	###	1,314,175	###	###	###
2020-Apr-15 Wed	###	###	###	###	0				8.1
2020-Apr-14 Tue	###	###	###	###	0				8.1
2020-Apr-09 Thu	###	###	###	###	2,570,789	###	###	91.0	8.1
2020-Apr-08 Wed	0.175	###	###	0.175	###	###	###	###	###
2020-Apr-07 Tue	###	0.185	0.175	###	###	###	###	72.8	7.5
2020-Apr-06 Mon	###	0.175	###	###	###	81,974	###	###	###
2020-Apr-03 Fri	###	0.175	###	###	###	269,825	3.1	85.5	6.9
2020-Apr-02 Thu	0.175	###	###	###	###	###	-8.6	###	###
2020-Apr-01 Wed	###	0.175	###	###	1,873,921	323,251	###	###	###
2020-Mar-31 Tue	###	###	###	0.175	###	###	9.4	###	###
2020-Mar-30 Mon	###	###	0.155	###	1,368,627	218,980	###	###	###
2020-Mar-27 Fri	###	0.185	0.155	0.155	###	###	-13.9	###	6.5
2020-Mar-26 Thu	###	###	###	###	4,921,889	885,940	###	###	###
2020-Mar-25 Wed	###	0.2	###	###	###	###	###	14.5	7.5
2020-Mar-24 Tue	###	###	###	###	2,717,754	###	###	90.7	###
2020-Mar-23 Mon	###	###	0.155	###	###	292,479	-15.4	###	6.9
2020-Mar-20 Fri	###	###	###	###	###	1,259,246	###	###	###
2020-Mar-19 Thu	0.21	0.21	###	###	3,830,529	###	-9.5	###	###
2020-Mar-18 Wed	0.225	0.23	###	0.225	###	303,783	###	###	9.4
2020-Mar-17 Tue	0.23	0.245	0.225	0.225	###	###	-2.2	###	9.4
2020-Mar-16 Mon	0.24	0.255	###	0.255	###	###	6.3	###	10.6
2020-Mar-13 Fri	0.225	0.245	###	0.245	1,861,386	###	8.9	###	10.2
2020-Mar-12 Thu	###	###	0.225	0.245	2,702,353	662,076	-7.5	28.5	10.2
2020-Mar-11 Wed	0.27	0.275	0.26	0.27	5,804,653	1,552,744	###	85.6	11.3
2020-Mar-10 Tue	0.25	0.275	0.245	###	1,657,355	###	###	70.3	###
2020-Mar-09 Mon	0.285	0.285	0.27	0.27	1,116,352	309,787	###	###	11.3
2020-Mar-06 Fri	0.29	###	0.28	0.29	###	1,163,589	###	###	###
2020-Mar-05 Thu	0.28	###	0.28	###	###	3,662,659	7.1	###	12.5
2020-Mar-04 Wed	0.28	###	0.28	0.28	###	425,877	###	###	###
2020-Mar-03 Tue	0.29	###	0.287	0.29	240,787	###	###	65.5	###
2020-Mar-02 Mon	###	###	0.285	0.285	12,936,328	3,783,875	###	###	11.9
2020-Feb-28 Fri	0.29	###	0.275	###	###	###	3.4	###	12.5
2020-Feb-27 Thu	0.285	###	0.285	###	###	###	###	89.6	###
2020-Feb-26 Wed	0.27	###	0.26	0.29	11,747,255	###	###	###	###
2020-Feb-25 Tue	0.26	0.285	0.255	0.285	1,747,929	471,940	###	###	11.9
2020-Feb-24 Mon	0.29	###	###	###	734,979	###	-8.6	8.1	###
2020-Feb-21 Fri	###	###	0.28	0.28	316,153	###	-5.1	6.8	###
2020-Feb-20 Thu	0.29	###	0.285	###	###	###	1.7	84.6	###
2020-Feb-19 Wed	0.285	0.285	0.277	0.285	608,154	###	###	###	11.9
2020-Feb-18 Tue	0.275	0.285	0.275	0.28	###	###	###	87.8	###
2020-Feb-17 Mon	0.275	0.28	###	0.275	###	###	###	###	11.5

Enhanced Basic Format Daily Prices for CAJ Bottom

Basic Prices for CAJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAJ) CAPITOL HEALTH LIMITED home page...

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

News Details for (CAJ) CAPITOL HEALTH LIMITED

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAJ) CAPITOL HEALTH LIMITED home page...

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

News Details for (CAJ) CAPITOL HEALTH LIMITED

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom