Score Company CAJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2021-01-02 19:11 GMT, Price Closed at $0.275
| 3 |
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2020-Dec-31 Thu   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CAJ) CAPITOL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAJ
|
Weekly    Format Enhanced Daily Prices for CAJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2021-Jan-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 244,724
| ###
| ###
| 63.7
| 280.0 |
2021-Jan-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 73.2
| 275.0 |
2021-Jan-11 Mon
| 0.275
| 0.275
| 0.2725
| 0.275
| ###
| ###
| ###
| ###
| 275.0 |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 87,677
| ###
| -1.8
| ###
| 275.0 |
2021-Jan-07 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 262,175
| ###
| 1.9
| 80.2
| 275.0 |
2021-Jan-06 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 8,025
| ###
| ###
| 280.0 |
2021-Jan-05 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 207,447
| ###
| -1.8
| ###
| 275.0 |
2021-Jan-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 67,275
| ###
| ###
| 56.0
| 275.0 |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 21.6
| 275.0 |
2020-Dec-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 11,083
| ###
| 65.6
| 275.0 |
2020-Dec-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 15.6
| 275.0 |
2020-Dec-24 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 193,356
| 53,656
| ###
| ###
| 275.0 |
2020-Dec-23 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 111,976
| ###
| ###
| 280.0 |
2020-Dec-22 Tue
| 0.28
| 0.28
| 0.2775
| 0.28
| ###
| ###
| ###
| 76.7
| 280.0 |
2020-Dec-21 Mon
| 0.275
| 0.28
| 0.2725
| 0.28
| ###
| 98,483
| ###
| ###
| 280.0 |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.2725
| 0.28
| 3,277,473
| ###
| ###
| 72.9
| 280.0 |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 179,359
| 49,772
| ###
| 65.5
| 280.0 |
2020-Dec-16 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 275.0 |
2020-Dec-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 232,852
| ###
| ###
| 77.6
| 280.0 |
2020-Dec-14 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 188,474
| ###
| ###
| ###
| 275.0 |
2020-Dec-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 622,250
| ###
| ###
| ###
| 280.0 |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.2675
| 0.275
| 544,781
| ###
| -1.8
| 31.1
| 275.0 |
2020-Dec-09 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 882,677
| ###
| ###
| ###
| 275.0 |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 25.7
| 275.0 |
2020-Dec-07 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Dec-04 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 971,779
| ###
| -1.8
| 22.0
| 275.0 |
2020-Dec-03 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 221,051
| ###
| -1.8
| 24.1
| 280.0 |
2020-Dec-02 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 312,445
| ###
| 70.3
| 280.0 |
2020-Dec-01 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Nov-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 913,546
| ###
| ###
| 85.5
| 280.0 |
2020-Nov-27 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 188,170
| ###
| ###
| 67.5
| 275.0 |
2020-Nov-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 1,077,757
| ###
| ###
| 275.0 |
2020-Nov-25 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Nov-24 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 125,182
| -1.8
| 30.5
| 275.0 |
2020-Nov-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Nov-20 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 64.6
| 275.0 |
2020-Nov-19 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 190,742
| ###
| ###
| 280.0 |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Nov-17 Tue
| ###
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 280.0 |
2020-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 57,349
| ###
| 69.2
| 270.0 |
2020-Nov-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 87.6
| 270.0 |
2020-Nov-12 Thu
| 0.26
| ###
| 0.26
| 0.26
| 70,772
| 18,577
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.26
| ###
| 0.255
| 0.255
| ###
| 160,852
| -1.9
| ###
| 255.0 |
2020-Nov-10 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 279,483
| ###
| -5.5
| ###
| ### |
2020-Nov-09 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| 2,482,589
| -1.9
| 17.1
| ### |
2020-Nov-06 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 78.0
| ### |
2020-Nov-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 261,671
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 250.0 |
2020-Nov-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 99,843
| ###
| ###
| ###
| 250.0 |
2020-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 371,146
| 92,786
| ###
| ###
| 250.0 |
2020-Oct-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 421,786
| ###
| ###
| 33.7
| 250.0 |
2020-Oct-29 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 636,743
| 159,185
| ###
| ###
| 250.0 |
2020-Oct-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 255.0 |
2020-Oct-27 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 121,480
| ###
| ###
| 255.0 |
2020-Oct-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 33.4
| 250.0 |
2020-Oct-23 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 210,059
| ###
| ###
| 70.2
| 255.0 |
2020-Oct-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 250.0 |
2020-Oct-21 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 330,370
| ###
| ###
| 81.5
| 255.0 |
2020-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 72,076
| ###
| 68.5
| 250.0 |
2020-Oct-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 272,479
| ###
| ###
| ###
| 250.0 |
2020-Oct-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 69,741
| ###
| ###
| 250.0 |
2020-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 62,824
| ###
| 67.6
| 250.0 |
2020-Oct-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 3,491,351
| ###
| 2.0
| 83.2
| 250.0 |
2020-Oct-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 5,193,442
| 1,285,376
| ###
| 69.1
| 250.0 |
2020-Oct-12 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 79.8
| 250.0 |
2020-Oct-09 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 15.7
| 240.0 |
2020-Oct-08 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| 21.3
| 250.0 |
2020-Oct-07 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 70,323
| 4.1
| ###
| 255.0 |
2020-Oct-06 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 245.0 |
2020-Oct-05 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 89.0
| 250.0 |
2020-Oct-02 Fri
| 0.245
| 0.245
| ###
| 0.24
| 558,647
| 134,075
| -2.0
| ###
| 240.0 |
2020-Oct-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 46,773
| ###
| 63.5
| 240.0 |
2020-Sep-30 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,514,588
| ###
| ###
| ###
| 245.0 |
2020-Sep-29 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| 255.0 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 445,979
| -1.9
| ###
| 255.0 |
2020-Sep-25 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 205,585
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.25
| ###
| 0.245
| 0.26
| 1,548,556
| 394,881
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| 351,755
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.26
| 0.26
| 245,444
| 64,429
| -1.9
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.27
| ###
| ###
| 3,336,843
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 436,720
| 112,455
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 494,443
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 255.0 |
2020-Sep-14 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| 135,179
| -1.9
| 22.8
| 255.0 |
2020-Sep-11 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,610,442
| ###
| ###
| ###
| 255.0 |
2020-Sep-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 901,257
| ###
| 72.8
| 250.0 |
2020-Sep-09 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 68.4
| 250.0 |
2020-Sep-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 245.0 |
2020-Sep-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 833,822
| 212,624
| -3.8
| 11.2
| 250.0 |
2020-Sep-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 311,375
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 1,948,120
| ###
| 81.0
| ### |
2020-Sep-02 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 323,955
| 80,988
| 4.1
| ###
| 255.0 |
2020-Sep-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 250.0 |
2020-Aug-31 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,598,754
| 407,682
| ###
| 89.1
| ### |
2020-Aug-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,213,622
| ###
| ###
| 68.6
| 250.0 |
2020-Aug-27 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 5,014,689
| 1,203,525
| ###
| ###
| 250.0 |
2020-Aug-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 989,881
| 222,723
| 2.2
| 85.3
| ### |
2020-Aug-25 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| 225.0 |
2020-Aug-24 Mon
| ###
| 0.22
| 0.21
| ###
| 738,973
| 158,879
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.21
| ###
| 0.21
| 0.21
| 490,642
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.21
| ###
| 0.21
| ###
| 661,685
| ###
| 2.4
| 84.0
| ### |
2020-Aug-19 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,201,981
| 255,420
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| ###
| 0.21
| ###
| 3,553,855
| ###
| 2.4
| ###
| ### |
2020-Aug-17 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,442,782
| 304,427
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| 0.21
| 0.21
| ###
| 0.21
| ###
| 238,182
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| ###
| 599,828
| ###
| -2.4
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 115,376
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.21
| ###
| ###
| 0.21
| ###
| 86,323
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 185,745
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.21
| 0.21
| ###
| 0.21
| 1,943,026
| 403,177
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.21
| 0.21
| ###
| ###
| 385,849
| ###
| -2.4
| 16.4
| ### |
2020-Aug-05 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.21
| ###
| 0.21
| 0.21
| 567,576
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 1,200,888
| ###
| -4.5
| ###
| ### |
2020-Jul-31 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 86.2
| 220.0 |
2020-Jul-30 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 85.3
| ### |
2020-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.21
| ###
| 0.21
| 0.21
| ###
| 242,485
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.21
| 1,088,844
| 228,657
| -2.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAJ    Bottom  |
Basic Prices for CAJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 04:29:14 thru 2021-01-16 04:29:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|