Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAJ) CAPITOL HEALTH LIMITED home page...
TOC Company Info for CAJ Fundamental 
| Listing Code | CAJ |
| Listing Name | CAPITOL HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019 |
| ISIN Name | CAPITOL HEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAJ0 |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for CAJ .. Wednesday 20th February 2019
CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CAJ
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.287 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 82.23 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.29 | ||||
| Year Low | 0.29 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -0.44 | ||||
| Return on Avg Equity% | -0.89 | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CAJ Options Score Company CAJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-12 | 2019-02-12 05:31 GMT, Price Closed at $0.265 | 3 |
| Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Feb-12 Tue |
||||
| 2 | < an > | 2015-10-23 | 2015-08-01 05:44 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked |
||||
| 3 | < an > | 2015-09-25 | 2015-08-01 05:44 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked |
||||
| 4 | < an > | 2015-09-23 | 2015-08-01 05:44 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked |
||||
| 5 | < an > | 2015-04-24 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2015-03-27 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2015-03-25 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2014-10-24 | 2014-07-23 06:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2014-09-26 | 2014-07-23 06:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2014-09-24 | 2014-07-23 06:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2014-04-24 | 2014-03-01 13:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2014-03-28 | 2014-03-01 13:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2014-03-24 | 2014-03-01 13:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 14 | < an > | 2013-10-25 | 2013-08-18 16:34 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 15 | < an > | 2013-09-27 | 2013-08-18 16:34 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 16 | < an > | 2013-09-23 | 2013-08-18 16:34 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked |
||||
| 17 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 18 | < an > | 2013-04-26 | 2013-05-09 18:20 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 19 | < an > | 2013-03-28 | 2013-05-09 18:20 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 20 | < an > | 2013-03-22 | 2013-05-09 18:20 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 21 | < an > | 2012-10-19 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked |
||||
| 22 | < an > | 2012-09-28 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked |
||||
| 23 | < an > | 2012-09-24 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked |
||||
| 24 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 25 | < an > | 2012-04-20 | 2012-05-01 17:26 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 26 | < an > | 2012-04-12 | 2012-05-01 17:26 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 27 | < an > | 2012-04-04 | 2012-05-01 17:26 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 28 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 29 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 30 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 31 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 32 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 33 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 34 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 35 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 40 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 41 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 42 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 43 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 44 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 45 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 46 | < an | 2006-06-09 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 9 June 2006 | |
News Options owned by CAJ Warrants No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.
Options Warrants owned by CAJ Charting No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAJ) CAPITOL HEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAJ, compared with All Ords (ASX)
- Max chart for CAJ (float)
- BigCharts for CAJ (BigCharts)
- Google stats for CAJ (Google)
- Max chart for CAJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAJ (Yahoo)
- Financial Highlights for CAJ (Reuters)
- Company Announcements, Last 6 months for CAJ (ASX)
- Upcoming Company Events for CAJ (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.025 ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAJ
Weekly Format Enhanced Daily Prices for CAJ Basic
last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082019-Feb-20 Wed 0.252 0.26 0.25 0.26 395,180 100,770 3.2 ### -32.5 2019-Feb-19 Tue 0.255 0.255 0.25 0.25 ### ### ### ### -31.3 2019-Feb-18 Mon 0.255 0.26 0.255 0.255 675,156 173,852 ### ### -31.9 2019-Feb-15 Fri ### ### 0.25 0.255 2,644,947 681,073 -3.8 ### -31.9 2019-Feb-14 Thu ### ### 0.255 0.255 355,081 92,321 -3.8 8.5 -31.9 2019-Feb-13 Wed 0.26 ### 0.26 ### ### 10,577 1.9 83.4 -33.1 2019-Feb-12 Tue ### ### 0.26 ### ### ### ### ### -33.1 2019-Feb-11 Mon 0.27 0.27 0.26 0.26 285,880 75,758 ### 9.6 -32.5 2019-Feb-08 Fri ### 0.27 ### ### 653,188 174,727 ### ### -33.1 2019-Feb-07 Thu ### 0.27 ### ### 319,887 ### ### ### -33.1 2019-Feb-06 Wed ### 0.27 ### 0.27 189,743 50,756 1.9 84.5 -33.8 2019-Feb-05 Tue 0.27 0.27 ### ### ### 42,350 -1.9 ### -33.1 2019-Feb-04 Mon ### 0.27 ### 0.27 64,756 17,322 1.9 ### -33.8 2019-Feb-01 Fri ### 0.275 0.26 0.275 1,511,046 ### ### ### -34.4 2019-Jan-31 Thu 0.255 0.275 0.255 0.275 2,265,949 600,476 7.8 96.8 -34.4 2019-Jan-30 Wed 0.252 0.26 0.252 0.26 518,646 132,773 3.2 ### -32.5 2019-Jan-29 Tue 0.255 0.257 0.24 0.25 ### 202,087 ### 20.7 -31.3 2019-Jan-25 Fri 0.255 0.26 0.25 0.25 121,726 31,040 ### 14.9 -31.3 2019-Jan-24 Thu 0.255 0.26 0.252 0.26 ### 145,270 ### 86.6 -32.5 2019-Jan-23 Wed 0.25 0.26 0.25 0.255 375,248 95,688 ### ### -31.9 2019-Jan-22 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 17.4 -31.9 2019-Jan-21 Mon 0.255 0.26 0.255 0.26 ### 68,957 ### 87.7 -32.5 2019-Jan-18 Fri 0.255 0.26 0.25 0.255 ### 70,879 ### ### -31.9 2019-Jan-17 Thu 0.26 ### 0.25 ### ### 184,456 1.9 86.5 -33.1 2019-Jan-16 Wed 0.26 0.26 0.26 0.26 140,158 36,441 ### ### -32.5 2019-Jan-15 Tue 0.26 ### 0.257 ### 498,547 130,120 1.9 ### -33.1 2019-Jan-14 Mon 0.26 ### 0.255 ### 416,786 ### 1.9 87.3 -33.1 2019-Jan-11 Fri 0.26 ### 0.255 ### 140,771 ### 1.9 86.5 -33.1 2019-Jan-10 Thu ### ### 0.26 0.26 ### ### -1.9 ### -32.5 2019-Jan-09 Wed 0.27 0.27 ### ### 81,450 21,787 -1.9 15.5 -33.1 2019-Jan-08 Tue 0.27 0.275 ### 0.27 72,477 ### ### ### -33.8 2019-Jan-07 Mon ### 0.27 ### ### ### 23,426 ### 68.0 -33.1 2019-Jan-04 Fri 0.27 0.275 ### ### ### 46,727 -1.9 17.6 -33.1 2019-Jan-03 Thu 0.27 0.272 0.27 0.27 260,040 70,470 ### 68.0 -33.8 2019-Jan-02 Wed 0.27 0.275 ### 0.275 ### ### 1.9 86.6 -34.4 2018-Dec-31 Mon 0.27 0.272 ### 0.27 ### 125,526 ### 68.4 -33.8 2018-Dec-28 Fri 0.275 0.275 ### 0.275 413,140 111,547 ### ### -34.4 2018-Dec-27 Thu 0.27 0.275 0.27 0.27 ### ### ### ### -33.8 2018-Dec-24 Mon 0.27 0.275 ### ### 294,029 79,387 -1.9 ### -33.1 2018-Dec-21 Fri 0.27 0.275 ### 0.27 ### ### ### 77.7 -33.8 2018-Dec-20 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 ### -34.4 2018-Dec-19 Wed 0.27 0.275 0.27 0.275 280,077 76,320 1.9 86.3 -34.4 2018-Dec-18 Tue 0.27 0.28 0.27 0.28 1,009,375 277,578 ### 93.1 ### 2018-Dec-17 Mon 0.27 0.28 0.27 0.275 230,489 63,384 1.9 ### -34.4 2018-Dec-14 Fri 0.275 0.285 0.275 0.275 ### ### ### ### -34.4 2018-Dec-13 Thu 0.275 0.285 0.272 0.285 ### ### ### 90.6 -35.6 2018-Dec-12 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 15.4 -34.4 2018-Dec-11 Tue 0.275 0.28 0.275 0.28 ### 36,522 ### ### ### 2018-Dec-10 Mon 0.275 0.28 0.275 0.28 ### ### ### 92.7 ### 2018-Dec-07 Fri 0.275 0.275 0.275 0.275 ### 22,586 ### ### -34.4 2018-Dec-06 Thu 0.275 0.28 0.275 0.275 537,154 ### ### 75.7 -34.4 2018-Dec-05 Wed 0.28 0.28 0.275 0.28 ### ### ### 67.8 ### 2018-Dec-04 Tue 0.28 0.285 0.28 0.28 250,054 70,640 ### ### ### 2018-Dec-03 Mon 0.28 0.285 0.28 0.28 28,950 8,178 ### 61.7 ### 2018-Nov-30 Fri 0.285 0.29 0.28 0.28 ### ### -1.8 ### ### 2018-Nov-29 Thu 0.285 0.285 0.285 0.285 ### 79,347 ### 69.7 -35.6 2018-Nov-28 Wed 0.285 0.285 0.28 0.285 172,681 48,782 ### 73.4 -35.6 2018-Nov-27 Tue 0.285 0.285 0.28 0.285 ### ### ### ### -35.6 2018-Nov-26 Mon 0.28 0.285 0.28 0.285 892,545 252,143 1.8 88.0 -35.6 2018-Nov-23 Fri 0.28 0.285 ### 0.28 ### 276,847 ### ### ### 2018-Nov-22 Thu 0.28 0.285 0.28 0.28 362,170 ### ### 64.5 ### 2018-Nov-21 Wed 0.28 0.282 0.28 0.28 ### ### ### 72.1 ### 2018-Nov-20 Tue 0.28 0.285 0.28 0.285 71,847 ### 1.8 ### -35.6 2018-Nov-19 Mon 0.285 0.285 0.28 0.285 ### ### ### 74.3 -35.6 2018-Nov-16 Fri 0.285 0.285 0.28 0.28 ### 19,447 -1.8 ### ### 2018-Nov-15 Thu 0.285 0.285 0.28 0.285 237,171 ### ### ### -35.6 2018-Nov-14 Wed 0.285 0.29 0.28 0.28 1,565,658 ### -1.8 28.6 ### 2018-Nov-13 Tue 0.29 0.29 0.285 0.285 ### 87,640 -1.7 22.2 -35.6 2018-Nov-12 Mon 0.29 0.29 0.28 0.29 1,491,552 ### ### 68.3 -36.3 2018-Nov-09 Fri 0.28 0.29 0.28 0.29 300,970 85,776 3.6 91.8 -36.3 2018-Nov-08 Thu 0.29 0.29 0.28 0.28 464,454 ### -3.4 11.4 ### 2018-Nov-07 Wed 0.285 0.29 0.28 0.29 ### 29,670 1.8 81.3 -36.3 2018-Nov-06 Tue 0.28 0.29 0.277 0.29 ### ### 3.6 ### -36.3 2018-Nov-05 Mon 0.27 0.285 0.27 0.28 606,556 ### ### ### ### 2018-Nov-02 Fri 0.27 0.28 0.27 0.27 ### ### ### 64.6 -33.8 2018-Nov-01 Thu 0.272 0.28 0.27 0.27 ### 2,617,789 ### ### -33.8 2018-Oct-31 Wed ### 0.275 ### 0.275 2,263,681 ### 3.8 90.0 -34.4 2018-Oct-30 Tue 0.26 0.27 0.26 ### ### ### 1.9 ### -33.1 2018-Oct-29 Mon 0.27 0.27 0.26 ### 587,850 155,780 -1.9 ### -33.1 2018-Oct-26 Fri ### 0.27 0.26 ### ### 1,203,051 ### ### -33.1 2018-Oct-25 Thu 0.26 ### 0.26 0.26 1,167,227 304,646 ### 81.9 -32.5 2018-Oct-24 Wed 0.26 ### 0.255 0.26 ### ### ### 74.6 -32.5 2018-Oct-23 Tue ### ### 0.26 0.26 5,238,646 1,375,144 -1.9 ### -32.5 2018-Oct-22 Mon ### ### 0.26 ### 1,843,884 ### ### 73.3 -33.1 2018-Oct-19 Fri 0.26 ### 0.255 ### 1,244,579 ### 1.9 83.6 -33.1 2018-Oct-18 Thu ### ### 0.26 ### 1,859,944 ### ### 69.2 -33.1 2018-Oct-17 Wed 0.26 ### 0.257 ### ### 431,485 1.9 ### -33.1 2018-Oct-16 Tue 0.26 0.26 0.26 0.26 ### 255,270 ### 65.4 -32.5 2018-Oct-15 Mon 0.26 0.27 0.257 0.27 1,949,982 513,820 3.8 93.8 -33.8 2018-Oct-12 Fri 0.245 ### 0.24 0.26 ### ### 6.1 91.3 -32.5 2018-Oct-11 Thu 0.255 0.255 0.225 0.245 2,057,653 ### -3.9 ### -30.6 2018-Oct-10 Wed 0.26 ### 0.255 0.26 841,772 ### ### 72.6 -32.5 2018-Oct-09 Tue 0.26 ### 0.26 0.26 ### ### ### ### -32.5 2018-Oct-08 Mon 0.27 0.27 0.26 0.26 ### 474,075 ### ### -32.5 2018-Oct-05 Fri 0.275 0.275 0.27 0.275 ### 47,840 ### 68.2 -34.4 2018-Oct-04 Thu 0.275 0.275 0.27 0.275 664,376 181,042 ### ### -34.4 2018-Oct-03 Wed 0.27 0.275 0.27 0.275 ### 239,147 1.9 ### -34.4 2018-Oct-02 Tue 0.27 0.28 ### 0.275 ### 434,226 1.9 ### -34.4 2018-Oct-01 Mon 0.28 0.28 0.27 0.275 ### 52,673 -1.8 16.7 -34.4 2018-Sep-28 Fri 0.28 0.29 0.275 0.29 ### 1,934,456 3.6 ### -36.3 2018-Sep-27 Thu 0.285 0.285 0.28 0.28 330,859 ### -1.8 16.9 ### 2018-Sep-26 Wed 0.28 0.287 0.275 0.285 497,781 139,876 1.8 85.8 -35.6 2018-Sep-25 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 ### -36.3 2018-Sep-24 Mon ### ### 0.285 0.29 949,557 275,371 ### 19.2 -36.3 2018-Sep-21 Fri 0.285 0.29 0.28 0.29 ### 104,270 1.8 ### -36.3 2018-Sep-20 Thu 0.285 0.29 0.28 0.29 ### ### 1.8 ### -36.3 2018-Sep-19 Wed 0.285 0.285 0.27 0.28 ### 266,488 -1.8 ### ### 2018-Sep-18 Tue 0.27 0.28 0.27 0.28 1,216,245 ### ### ### ### 2018-Sep-17 Mon 0.285 0.285 0.275 0.28 759,021 212,525 -1.8 20.3 ### 2018-Sep-14 Fri 0.285 0.285 0.28 0.285 ### ### ### 63.5 -35.6 2018-Sep-13 Thu 0.29 0.29 0.285 0.285 ### 89,487 -1.7 ### -35.6 2018-Sep-12 Wed 0.285 0.287 0.285 0.285 ### ### ### ### -35.6 2018-Sep-11 Tue 0.285 0.29 0.285 0.285 259,944 ### ### ### -35.6 2018-Sep-10 Mon 0.285 0.285 0.282 0.285 ### 523,373 ### 69.5 -35.6 2018-Sep-07 Fri ### ### 0.285 0.285 215,673 62,545 ### 9.3 -35.6 2018-Sep-06 Thu 0.285 ### 0.285 ### 1,047,926 ### ### 94.7 -36.9 2018-Sep-05 Wed 0.285 0.29 0.282 0.29 9,398,777 2,688,050 1.8 88.5 -36.3 2018-Sep-04 Tue 0.275 0.29 0.275 0.29 ### ### 5.5 ### -36.3 2018-Sep-03 Mon 0.275 0.28 0.27 0.275 ### ### ### 76.7 -34.4 2018-Aug-31 Fri 0.27 0.285 ### 0.28 3,629,677 ### ### ### ### Enhanced Basic Format Daily Prices for CAJ Bottom Basic Prices for CAJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 12:25:26 thru 2019-02-22 12:25:27 GMT for 1 secs.
Page length category 2 - Current - 0, 00000