Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 12:55:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED home page...

     Prev Section TOC    Company Info for CAJ    Fundamental Next Section
Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu May 23 11:30:31 AEST 2024
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CAJ .. Wednesday 22nd May 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 11:30:31 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.245 0.275 0.25 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 41.53 ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.325 ###
Year Low 0.185 0.185 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.325 ###
52Week Low 0.185 0.185 0.185 0.185 0.185 0.185

     Prev Section Fundamental    News for CAJ    Options Next Section

Score Company CAJ for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 03:41 GMT, Price
Closed at $0.23
3
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2024-Apr-19 Fri
 
2< an >2020-10-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CAJ    Warrants Next Section
No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Options    Warrants owned by CAJ    Charting Next Section
No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAJ

     Prev Section Weekly    Format Enhanced Daily Prices for CAJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-May-22 Wed 0.24 0.25 0.24 0.25 484,641 ### ### ### 25.0
2024-May-21 Tue 0.245 0.25 0.2425 0.25 ### ### 2.0 ### 25.0
2024-May-20 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 80.0 25.0
2024-May-17 Fri 0.255 0.255 0.2475 0.25 1,118,150 ### ### ### 25.0
2024-May-16 Thu 0.25 0.255 0.25 0.255 ### 105,622 ### ### 25.5
2024-May-15 Wed 0.245 0.26 0.245 0.26 ### ### 6.1 ### 26.0
2024-May-14 Tue 0.2425 0.245 0.24 0.245 ### 197,871 ### ### 24.5
2024-May-13 Mon 0.24 0.245 0.24 0.24 ### 110,023 ### 71.4 24.0
2024-May-10 Fri 0.24 0.24 ### ### ### ### -2.1 ### 23.5
2024-May-09 Thu 0.24 0.24 ### 0.24 83,071 19,729 ### 74.0 24.0
2024-May-08 Wed 0.24 0.2425 ### 0.24 287,524 68,646 ### 66.5 24.0
2024-May-07 Tue 0.24 0.245 0.24 0.24 ### 47,170 ### ### 24.0
2024-May-06 Mon 0.24 0.245 0.24 0.24 ### 41,750 ### ### 24.0
2024-May-03 Fri 0.2425 0.245 0.24 0.24 ### ### ### 25.1 24.0
2024-May-02 Thu 0.25 0.25 0.24 0.24 ### 2,598,085 ### ### 24.0
2024-May-01 Wed 0.24 0.245 0.24 0.245 330,643 80,180 2.1 ### 24.5
2024-Apr-30 Tue 0.245 0.245 0.24 0.24 303,575 ### -2.0 18.3 24.0
2024-Apr-29 Mon 0.24 0.245 0.24 0.24 288,558 69,975 ### ### 24.0
2024-Apr-26 Fri ### 0.24 0.23 0.24 ### 484,244 2.1 84.9 24.0
2024-Apr-24 Wed ### 0.24 0.2325 0.24 2,176,980 ### 2.1 84.0 24.0
2024-Apr-23 Tue ### 0.24 0.23 0.24 6,144,944 ### 2.1 85.1 24.0
2024-Apr-22 Mon 0.225 0.24 0.22 0.22 ### 1,893,782 -2.2 ### 22.0
2024-Apr-19 Fri 0.23 0.23 0.2225 0.23 433,355 98,046 ### 74.7 23.0
2024-Apr-18 Thu 0.23 ### 0.225 0.225 3,729,550 ### -2.2 ### 22.5
2024-Apr-17 Wed 0.23 0.2325 0.225 0.225 34,543 ### -2.2 18.6 22.5
2024-Apr-16 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### 22.5
2024-Apr-15 Mon ### 0.24 0.23 0.23 587,846 138,143 -2.1 23.6 23.0
2024-Apr-12 Fri 0.24 0.245 0.23 ### 605,180 ### -2.1 16.7 23.5
2024-Apr-11 Thu 0.24 0.24 0.2375 0.24 129,820 ### ### 59.9 24.0
2024-Apr-10 Wed 0.24 0.245 0.24 0.24 89,980 21,820 ### 64.7 24.0
2024-Apr-09 Tue 0.245 0.245 0.24 0.24 2,012,953 488,141 -2.0 18.5 24.0
2024-Apr-08 Mon 0.245 0.245 0.23 0.245 ### ### ### ### 24.5
2024-Apr-05 Fri 0.245 0.25 0.24 0.245 994,186 243,575 ### ### 24.5
2024-Apr-04 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 ### 24.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.245 1,938,247 470,024 ### ### 24.5
2024-Apr-02 Tue 0.24 0.25 0.24 0.245 5,107,480 ### 2.1 80.6 24.5
2024-Mar-28 Thu 0.245 0.245 0.24 0.24 362,080 ### -2.0 13.1 24.0
2024-Mar-27 Wed 0.245 0.245 0.24 0.24 ### 17,080 -2.0 16.8 24.0
2024-Mar-26 Tue 0.24 0.25 0.24 0.24 ### ### ### ### 24.0
2024-Mar-25 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 85.6 24.5
2024-Mar-22 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### 24.0
2024-Mar-21 Thu 0.245 0.25 0.24 0.245 ### ### ### 61.3 24.5
2024-Mar-20 Wed 0.245 0.25 0.245 0.245 ### ### ### 71.9 24.5
2024-Mar-19 Tue 0.25 0.25 0.245 0.25 ### 290,284 ### ### 25.0
2024-Mar-18 Mon 0.26 0.26 0.245 0.25 56,040 14,150 -3.8 15.9 25.0
2024-Mar-15 Fri 0.24 ### 0.24 ### ### ### ### 97.6 26.5
2024-Mar-14 Thu 0.255 0.255 0.245 0.245 263,522 65,880 -3.9 ### 24.5
2024-Mar-13 Wed 0.25 0.26 0.25 0.255 361,045 ### ### ### 25.5
2024-Mar-12 Tue 0.255 0.255 0.245 0.25 1,207,554 301,888 ### ### 25.0
2024-Mar-11 Mon 0.26 ### 0.255 0.255 ### ### -1.9 25.0 25.5
2024-Mar-08 Fri 0.255 ### 0.255 ### ### 295,021 3.9 ### 26.5
2024-Mar-07 Thu ### ### 0.255 0.26 ### ### -1.9 ### 26.0
2024-Mar-06 Wed 0.245 0.2675 0.2425 ### ### ### ### ### 26.5
2024-Mar-05 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 22.9 25.5
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 6,311,859 1,641,083 -5.6 8.2 25.5
2024-Mar-01 Fri ### 0.27 0.2625 0.27 ### ### 1.9 78.7 27.0
2024-Feb-29 Thu 0.28 0.28 ### 0.275 4,054,255 1,104,784 -1.8 ### 27.5
2024-Feb-28 Wed 0.27 0.275 ### 0.275 ### ### 1.9 79.2 27.5
2024-Feb-27 Tue 0.27 0.27 0.2575 0.27 ### ### ### 71.5 27.0
2024-Feb-26 Mon ### 0.275 0.26 0.27 527,128 ### 1.9 83.2 27.0
2024-Feb-23 Fri 0.26 0.27 0.26 0.26 10,527,924 ### ### 73.1 26.0
2024-Feb-22 Thu 0.26 ### 0.25 ### ### ### 1.9 82.2 26.5
2024-Feb-21 Wed 0.26 0.2625 0.255 0.26 1,638,076 423,852 ### 72.6 26.0
2024-Feb-20 Tue 0.2575 0.26 0.2525 0.26 ### ### 1.0 ### 26.0
2024-Feb-19 Mon 0.255 0.26 0.25 0.255 ### ### ### 69.6 25.5
2024-Feb-16 Fri 0.255 0.255 0.25 0.255 272,552 ### ### 65.4 25.5
2024-Feb-15 Thu 0.25 0.255 0.25 0.255 438,149 ### ### ### 25.5
2024-Feb-14 Wed 0.25 0.2575 0.25 0.255 ### 475,577 ### ### 25.5
2024-Feb-13 Tue 0.255 0.26 0.25 0.25 489,374 ### ### ### 25.0
2024-Feb-12 Mon 0.26 ### 0.255 ### ### 77,972 1.9 ### 26.5
2024-Feb-09 Fri 0.26 0.2625 0.26 0.26 ### 55,722 ### ### 26.0
2024-Feb-08 Thu 0.26 ### 0.255 0.26 ### ### ### 66.2 26.0
2024-Feb-07 Wed 0.255 0.26 0.2525 0.26 ### 165,356 ### 80.0 26.0
2024-Feb-06 Tue 0.2575 0.26 0.25 0.25 760,480 193,922 ### 16.6 25.0
2024-Feb-05 Mon 0.26 ### 0.255 0.26 ### 98,522 ### ### 26.0
2024-Feb-02 Fri 0.255 0.26 0.2525 0.26 ### 806,423 ### 80.0 26.0
2024-Feb-01 Thu 0.255 0.26 0.2525 0.255 ### ### ### 73.1 25.5
2024-Jan-31 Wed 0.245 0.255 0.245 0.255 2,568,778 ### 4.1 ### 25.5
2024-Jan-30 Tue 0.245 0.255 0.245 0.25 ### ### 2.0 ### 25.0
2024-Jan-29 Mon 0.24 0.25 0.24 0.25 583,470 142,950 ### 91.9 25.0
2024-Jan-25 Thu 0.24 0.245 0.2375 0.245 755,320 182,220 2.1 ### 24.5
2024-Jan-24 Wed 0.24 0.2425 0.24 0.24 ### 276,425 ### 68.7 24.0
2024-Jan-23 Tue 0.24 0.24 0.2375 0.24 333,583 79,642 ### ### 24.0
2024-Jan-22 Mon 0.2425 0.245 0.24 0.245 144,247 34,979 ### 83.3 24.5
2024-Jan-19 Fri 0.245 0.245 0.24 0.245 1,570,382 ### ### 70.2 24.5
2024-Jan-18 Thu 0.24 0.245 0.24 0.24 ### ### ### 71.2 24.0
2024-Jan-17 Wed 0.245 0.2475 0.24 0.245 72,029 17,557 ### ### 24.5
2024-Jan-16 Tue 0.245 0.25 0.245 0.25 396,127 98,041 2.0 ### 25.0
2024-Jan-15 Mon 0.24 0.25 0.24 0.25 3,245,377 ### ### 92.1 25.0
2024-Jan-12 Fri 0.24 0.24 0.2375 0.24 ### ### ### ### 24.0
2024-Jan-11 Thu ### 0.24 ### 0.24 571,684 135,774 2.1 86.3 24.0
2024-Jan-10 Wed 0.225 ### 0.225 0.23 ### ### 2.2 84.3 23.0
2024-Jan-09 Tue 0.225 0.23 0.225 0.225 34,077 7,752 ### 68.9 22.5
2024-Jan-08 Mon 0.23 0.23 0.225 0.225 3,018,172 ### -2.2 25.5 22.5
2024-Jan-05 Fri 0.225 0.23 0.225 0.225 ### ### ### 70.5 22.5
2024-Jan-04 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 ### 22.0
2024-Jan-03 Wed 0.23 ### 0.23 0.23 ### ### ### ### 23.0
2024-Jan-02 Tue ### ### 0.23 0.23 142,324 ### -2.1 ### 23.0
2023-Dec-29 Fri 0.23 ### 0.23 ### 216,158 50,256 2.2 ### 23.5
2023-Dec-28 Thu 0.23 ### 0.23 0.23 47,453 ### ### 62.7 23.0
2023-Dec-27 Wed ### ### 0.23 0.23 ### 43,827 -2.1 15.0 23.0
2023-Dec-22 Fri ### ### 0.23 ### 69,420 16,140 ### ### 23.5
2023-Dec-21 Thu ### 0.2375 ### ### 1,138,244 ### ### 69.3 23.5
2023-Dec-20 Wed ### 0.24 0.23 0.24 1,856,457 ### 2.1 80.1 24.0
2023-Dec-19 Tue 0.2325 0.24 0.23 0.23 1,319,248 310,023 -1.1 ### 23.0
2023-Dec-18 Mon ### ### 0.225 0.225 ### 44,672 -4.3 ### 22.5
2023-Dec-15 Fri 0.22 ### ### ### 3,783,673 851,326 ### ### 23.5
2023-Dec-14 Thu ### 0.225 0.21 0.22 11,820,427 2,570,942 2.3 78.8 22.0
2023-Dec-13 Wed 0.21 ### ### 0.21 ### ### ### 69.0 21.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 304,227 63,887 ### 69.8 21.0
2023-Dec-11 Mon 0.21 ### 0.21 ### ### ### 2.4 ### 21.5
2023-Dec-08 Fri 0.21 0.2125 0.21 0.21 510,589 ### ### 62.8 21.0
2023-Dec-07 Thu 0.21 ### 0.21 ### ### 352,688 2.4 ### 21.5
2023-Dec-06 Wed ### ### 0.21 0.21 21,556 4,580 -2.3 16.2 21.0
2023-Dec-05 Tue 0.21 ### 0.21 ### ### ### 2.4 90.2 21.5
2023-Dec-04 Mon 0.21 ### 0.21 0.21 789,774 167,826 ### ### 21.0
2023-Dec-01 Fri 0.21 0.2125 0.21 0.21 59,244 ### ### ### 21.0
2023-Nov-30 Thu 0.2125 ### 0.2125 ### ### ### 1.2 75.9 21.5
2023-Nov-29 Wed ### ### 0.2125 ### ### 48,557 ### ### 21.5
2023-Nov-28 Tue 0.21 ### 0.21 ### 41,082 8,729 2.4 ### 21.5
     Prev Section Enhanced    Basic Format Daily Prices for CAJ    Bottom Next Section
Basic Prices for CAJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 12:55:41 thru 2024-05-23 12:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000