Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Apr-21 02:47:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED home page...

     Prev Section TOC    Company Info for CAJ    Fundamental Next Section
Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CAJ .. Monday 19th April 2021

CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAJ
DATE ### ### ### ### ###
SHARE PRICE ### 0.345 0.275 0.275 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.25 86.25 275 275 280
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.155 0.155 0.155 0.155

     Prev Section Fundamental    News for CAJ    Options Next Section

Score Company CAJ for Ownership
CtrLinksDateNewsScore
1 an >2021-03-19  2021-03-21 04:25 GMT, Price
Closed at $0.33 		2
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2021-Mar-19 Fri
 
2< an >2020-10-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CAJ    Warrants Next Section
No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Options    Warrants owned by CAJ    Charting Next Section
No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAJ

     Prev Section Weekly    Format Enhanced Daily Prices for CAJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2021-Apr-19 Mon ### ### 0.355 0.355 ### ### -1.4 ### 88.8
2021-Apr-16 Fri ### ### 0.355 ### 446,172 ### 2.8 ### 92.5
2021-Apr-15 Thu ### ### ### ### 94,252 ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 1,467,246 ### 4.3 ### 91.3
2021-Apr-13 Tue ### ### 0.355 ### ### ### -1.4 28.4 ###
2021-Apr-12 Mon ### 0.375 ### ### ### ### -1.4 36.9 91.3
2021-Apr-09 Fri 0.375 0.375 ### ### ### ### ### ### 92.5
2021-Apr-08 Thu ### ### ### 0.375 ### 418,989 -3.8 9.6 93.8
2021-Apr-07 Wed 0.345 0.375 0.345 0.375 ### 731,747 ### 97.6 93.8
2021-Apr-06 Tue 0.345 ### ### ### 421,479 ### 1.4 ### 87.5
2021-Apr-01 Thu 0.345 0.345 ### ### 1,398,770 479,078 -1.4 20.3 85.0
2021-Mar-31 Wed ### 0.345 ### 0.345 ### 140,149 1.5 79.2 86.3
2021-Mar-30 Tue 0.345 0.345 ### ### ### 572,671 -1.4 ### 85.0
2021-Mar-29 Mon ### 0.345 ### 0.345 ### ### 1.5 ### 86.3
2021-Mar-26 Fri ### ### ### ### ### 66,026 ### 75.0 85.0
2021-Mar-25 Thu ### ### ### ### 199,053 66,185 ### ### 83.8
2021-Mar-24 Wed ### ### 0.325 ### ### 349,250 ### 69.0 82.5
2021-Mar-23 Tue 0.325 ### 0.325 ### ### ### ### 83.9 82.5
2021-Mar-22 Mon ### ### 0.325 ### 69,023 ### ### 67.5 82.5
2021-Mar-19 Fri 0.325 ### 0.325 ### 341,056 ### ### 76.2 82.5
2021-Mar-18 Thu ### 0.325 ### 0.325 262,580 84,682 ### ### 81.3
2021-Mar-17 Wed ### 0.325 ### ### ### ### ### ### 80.0
2021-Mar-16 Tue 0.325 0.3275 ### ### 669,049 ### ### 23.1 80.0
2021-Mar-15 Mon ### 0.3325 0.325 ### 301,957 ### ### 65.8 82.5
2021-Mar-12 Fri ### ### 0.325 0.325 155,246 50,843 ### 18.5 81.3
2021-Mar-11 Thu 0.325 ### ### ### ### ### ### ### 82.5
2021-Mar-10 Wed ### ### 0.325 ### ### ### ### ### 82.5
2021-Mar-09 Tue ### ### ### ### ### 400,527 ### 80.7 83.8
2021-Mar-08 Mon ### ### 0.3275 ### ### 367,481 ### 79.7 83.8
2021-Mar-05 Fri ### ### 0.325 ### ### 156,553 ### ### 83.8
2021-Mar-04 Thu ### ### ### ### ### ### ### ### 85.0
2021-Mar-03 Wed ### 0.345 0.3375 0.345 ### 55,184 1.5 ### 86.3
2021-Mar-02 Tue 0.345 ### ### ### 591,145 203,945 -1.4 ### 85.0
2021-Mar-01 Mon ### ### ### 0.345 ### ### -1.4 33.1 86.3
2021-Feb-26 Fri ### 0.345 ### 0.345 1,675,844 ### 3.0 ### 86.3
2021-Feb-25 Thu ### ### ### ### ### 554,529 4.5 91.2 87.5
2021-Feb-24 Wed ### ### 0.325 ### 8,526,742 2,835,141 ### 73.7 85.0
2021-Feb-23 Tue 0.29 ### 0.29 ### ### 367,070 3.4 ### 75.0
2021-Feb-22 Mon 0.285 ### 0.285 0.29 288,387 ### 1.8 75.5 72.5
2021-Feb-19 Fri 0.28 0.29 0.28 0.29 409,452 ### 3.6 92.4 72.5
2021-Feb-18 Thu 0.285 0.285 0.28 0.28 ### 33,240 -1.8 ### 70.0
2021-Feb-17 Wed 0.28 0.285 0.28 0.285 126,170 35,643 1.8 ### 71.3
2021-Feb-16 Tue 0.285 0.285 0.28 0.285 ### ### ### 66.1 71.3
2021-Feb-15 Mon 0.285 0.285 0.285 0.285 57,744 16,457 ### 62.6 71.3
2021-Feb-12 Fri 0.285 0.285 0.28 0.285 151,929 ### ### 73.5 71.3
2021-Feb-11 Thu 0.28 0.2875 0.28 0.285 ### 62,343 1.8 86.1 71.3
2021-Feb-10 Wed 0.29 0.29 0.275 0.28 ### 248,072 -3.4 16.2 70.0
2021-Feb-09 Tue 0.29 ### 0.29 0.29 ### ### ### 71.5 72.5
2021-Feb-08 Mon ### ### 0.29 0.29 ### ### ### ### 72.5
2021-Feb-05 Fri ### ### 0.2925 ### ### 322,288 ### ### 75.0
2021-Feb-04 Thu ### ### 0.29 ### ### 923,120 ### ### 73.8
2021-Feb-03 Wed 0.285 ### 0.28 0.29 ### 548,584 1.8 ### 72.5
2021-Feb-02 Tue 0.275 0.285 0.275 0.285 2,495,746 ### ### 87.3 71.3
2021-Feb-01 Mon 0.275 0.28 0.27 0.27 ### 26,756 ### ### 67.5
2021-Jan-29 Fri 0.285 0.285 0.2725 0.275 ### 950,554 ### 31.3 68.8
2021-Jan-28 Thu 0.28 0.28 0.275 0.275 276,378 ### -1.8 ### 68.8
2021-Jan-27 Wed 0.285 0.285 0.2825 0.285 286,573 ### ### ### 71.3
2021-Jan-25 Mon 0.285 0.285 0.28 0.285 ### 195,771 ### ### 71.3
2021-Jan-22 Fri 0.28 0.285 0.275 0.285 ### ### 1.8 82.6 71.3
2021-Jan-21 Thu 0.28 0.28 0.275 0.28 801,982 222,550 ### 65.0 70.0
2021-Jan-20 Wed 0.275 0.285 0.275 0.28 ### 222,072 ### ### 70.0
2021-Jan-19 Tue 0.275 0.28 0.27 0.275 1,705,377 468,978 ### 60.4 68.8
2021-Jan-18 Mon 0.275 0.28 0.275 0.28 ### 217,979 ### ### 70.0
2021-Jan-15 Fri 0.28 0.28 0.275 0.28 190,926 52,981 ### ### 70.0
2021-Jan-14 Thu 0.275 0.275 0.275 0.275 ### 7,744 ### ### 68.8
2021-Jan-13 Wed 0.28 0.28 0.275 0.28 244,724 ### ### 63.7 70.0
2021-Jan-12 Tue 0.275 0.275 0.275 0.275 ### ### ### 73.2 68.8
2021-Jan-11 Mon 0.275 0.275 0.2725 0.275 ### ### ### ### 68.8
2021-Jan-08 Fri 0.28 0.28 0.275 0.275 87,677 ### -1.8 ### 68.8
2021-Jan-07 Thu 0.27 0.28 0.27 0.275 262,175 ### 1.9 80.2 68.8
2021-Jan-06 Wed 0.275 0.28 0.275 0.28 ### 8,025 ### ### 70.0
2021-Jan-05 Tue 0.28 0.28 0.275 0.275 207,447 ### -1.8 ### 68.8
2021-Jan-04 Mon 0.275 0.28 0.275 0.275 67,275 ### ### 56.0 68.8
2020-Dec-31 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 21.6 68.8
2020-Dec-30 Wed 0.275 0.275 0.275 0.275 ### 11,083 ### 65.6 68.8
2020-Dec-29 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 15.6 68.8
2020-Dec-24 Thu 0.275 0.28 0.275 0.275 193,356 53,656 ### ### 68.8
2020-Dec-23 Wed 0.275 0.28 0.275 0.28 ### 111,976 ### ### 70.0
2020-Dec-22 Tue 0.28 0.28 0.2775 0.28 ### ### ### 76.7 70.0
2020-Dec-21 Mon 0.275 0.28 0.2725 0.28 ### 98,483 ### ### 70.0
2020-Dec-18 Fri 0.28 0.285 0.2725 0.28 3,277,473 ### ### 72.9 70.0
2020-Dec-17 Thu 0.28 0.28 0.275 0.28 179,359 49,772 ### 65.5 70.0
2020-Dec-16 Wed 0.275 0.28 0.275 0.275 ### ### ### ### 68.8
2020-Dec-15 Tue 0.28 0.28 0.275 0.28 232,852 ### ### 77.6 70.0
2020-Dec-14 Mon 0.275 0.28 0.275 0.275 188,474 ### ### ### 68.8
2020-Dec-11 Fri 0.27 0.28 0.27 0.28 622,250 ### ### ### 70.0
2020-Dec-10 Thu 0.28 0.28 0.2675 0.275 544,781 ### -1.8 31.1 68.8
2020-Dec-09 Wed 0.275 0.28 0.27 0.275 882,677 ### ### ### 68.8
2020-Dec-08 Tue 0.28 0.28 0.27 0.275 ### ### -1.8 25.7 68.8
2020-Dec-07 Mon 0.275 0.28 0.275 0.28 ### ### ### ### 70.0
2020-Dec-04 Fri 0.28 0.285 0.275 0.275 971,779 ### -1.8 22.0 68.8
2020-Dec-03 Thu 0.285 0.285 0.275 0.28 221,051 ### -1.8 24.1 70.0
2020-Dec-02 Wed 0.28 0.28 0.275 0.28 ### 312,445 ### 70.3 70.0
2020-Dec-01 Tue 0.28 0.285 0.275 0.28 ### ### ### ### 70.0
2020-Nov-30 Mon 0.275 0.285 0.275 0.28 913,546 ### ### 85.5 70.0
2020-Nov-27 Fri 0.275 0.28 0.275 0.275 188,170 ### ### 67.5 68.8
2020-Nov-26 Thu 0.275 0.28 0.275 0.275 ### 1,077,757 ### ### 68.8
2020-Nov-25 Wed 0.275 0.28 0.27 0.28 ### ### ### ### 70.0
2020-Nov-24 Tue 0.28 0.28 0.27 0.275 ### 125,182 -1.8 30.5 68.8
2020-Nov-23 Mon 0.28 0.28 0.275 0.28 ### ### ### ### 70.0
2020-Nov-20 Fri 0.275 0.285 0.275 0.275 ### ### ### 64.6 68.8
2020-Nov-19 Thu 0.28 0.28 0.275 0.28 ### 190,742 ### ### 70.0
2020-Nov-18 Wed 0.28 0.285 0.275 0.28 ### ### ### ### 70.0
2020-Nov-17 Tue ### 0.285 ### 0.28 ### ### ### ### 70.0
2020-Nov-16 Mon 0.27 0.27 0.27 0.27 ### 57,349 ### 69.2 67.5
2020-Nov-13 Fri 0.26 0.27 0.26 0.27 ### ### 3.8 87.6 67.5
2020-Nov-12 Thu 0.26 ### 0.26 0.26 70,772 18,577 ### 72.1 ###
2020-Nov-11 Wed 0.26 ### 0.255 0.255 ### 160,852 -1.9 ### 63.8
2020-Nov-10 Tue 0.275 0.275 0.255 0.26 279,483 ### -5.5 ### ###
2020-Nov-09 Mon 0.27 0.27 0.26 ### ### 2,482,589 -1.9 17.1 66.3
2020-Nov-06 Fri 0.26 ### 0.26 ### ### ### 1.9 78.0 66.3
2020-Nov-05 Thu 0.25 0.26 0.25 0.26 ### 261,671 ### ### ###
2020-Nov-04 Wed 0.25 0.25 0.25 0.25 0 62.5
2020-Nov-03 Tue 0.25 0.255 0.25 0.25 99,843 ### ### ### 62.5
2020-Nov-02 Mon 0.25 0.25 0.25 0.25 371,146 92,786 ### ### 62.5
2020-Oct-30 Fri 0.255 0.255 0.25 0.25 421,786 ### ### 33.7 62.5
2020-Oct-29 Thu 0.25 0.255 0.245 0.25 636,743 159,185 ### ### 62.5
2020-Oct-28 Wed 0.255 0.255 0.255 0.255 ### ### ### ### 63.8
2020-Oct-27 Tue 0.25 0.26 0.25 0.255 ### 121,480 ### ### 63.8
2020-Oct-26 Mon 0.255 0.255 0.25 0.25 ### ### ### 33.4 62.5
     Prev Section Enhanced    Basic Format Daily Prices for CAJ    Bottom Next Section
Basic Prices for CAJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 14:47:53 thru 2021-04-21 14:47:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000