Score Company CAJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-22 23:45 GMT, Price Closed at $0.245
| 3 |
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2024-Jan-22 Mon   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CAJ) CAPITOL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAJ
|
Weekly    Format Enhanced Daily Prices for CAJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 56,040
| 14,150
| -3.8
| 15.9
| -25.0 |
2024-Mar-15 Fri
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| 97.6
| -26.5 |
2024-Mar-14 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 263,522
| 65,880
| -3.9
| ###
| -24.5 |
2024-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 361,045
| ###
| ###
| ###
| -25.5 |
2024-Mar-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 1,207,554
| 301,888
| ###
| ###
| -25.0 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| 25.0
| -25.5 |
2024-Mar-08 Fri
| 0.255
| ###
| 0.255
| ###
| ###
| 295,021
| 3.9
| ###
| -26.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| -26.0 |
2024-Mar-06 Wed
| 0.245
| 0.2675
| 0.2425
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 22.9
| -25.5 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 6,311,859
| 1,641,083
| -5.6
| 8.2
| -25.5 |
2024-Mar-01 Fri
| ###
| 0.27
| 0.2625
| 0.27
| ###
| ###
| 1.9
| 78.7
| -27.0 |
2024-Feb-29 Thu
| 0.28
| 0.28
| ###
| 0.275
| 4,054,255
| 1,104,784
| -1.8
| ###
| -27.5 |
2024-Feb-28 Wed
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| 79.2
| -27.5 |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.2575
| 0.27
| ###
| ###
| ###
| 71.5
| -27.0 |
2024-Feb-26 Mon
| ###
| 0.275
| 0.26
| 0.27
| 527,128
| ###
| 1.9
| 83.2
| -27.0 |
2024-Feb-23 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 10,527,924
| ###
| ###
| 73.1
| -26.0 |
2024-Feb-22 Thu
| 0.26
| ###
| 0.25
| ###
| ###
| ###
| 1.9
| 82.2
| -26.5 |
2024-Feb-21 Wed
| 0.26
| 0.2625
| 0.255
| 0.26
| 1,638,076
| 423,852
| ###
| 72.6
| -26.0 |
2024-Feb-20 Tue
| 0.2575
| 0.26
| 0.2525
| 0.26
| ###
| ###
| 1.0
| ###
| -26.0 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 69.6
| -25.5 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 272,552
| ###
| ###
| 65.4
| -25.5 |
2024-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 438,149
| ###
| ###
| ###
| -25.5 |
2024-Feb-14 Wed
| 0.25
| 0.2575
| 0.25
| 0.255
| ###
| 475,577
| ###
| ###
| -25.5 |
2024-Feb-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 489,374
| ###
| ###
| ###
| -25.0 |
2024-Feb-12 Mon
| 0.26
| ###
| 0.255
| ###
| ###
| 77,972
| 1.9
| ###
| -26.5 |
2024-Feb-09 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
| ###
| 55,722
| ###
| ###
| -26.0 |
2024-Feb-08 Thu
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| 66.2
| -26.0 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.2525
| 0.26
| ###
| 165,356
| ###
| 80.0
| -26.0 |
2024-Feb-06 Tue
| 0.2575
| 0.26
| 0.25
| 0.25
| 760,480
| 193,922
| ###
| 16.6
| -25.0 |
2024-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.26
| ###
| 98,522
| ###
| ###
| -26.0 |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.2525
| 0.26
| ###
| 806,423
| ###
| 80.0
| -26.0 |
2024-Feb-01 Thu
| 0.255
| 0.26
| 0.2525
| 0.255
| ###
| ###
| ###
| 73.1
| -25.5 |
2024-Jan-31 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 2,568,778
| ###
| 4.1
| ###
| -25.5 |
2024-Jan-30 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -25.0 |
2024-Jan-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 583,470
| 142,950
| ###
| 91.9
| -25.0 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.2375
| 0.245
| 755,320
| 182,220
| 2.1
| ###
| -24.5 |
2024-Jan-24 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| 276,425
| ###
| 68.7
| -24.0 |
2024-Jan-23 Tue
| 0.24
| 0.24
| 0.2375
| 0.24
| 333,583
| 79,642
| ###
| ###
| -24.0 |
2024-Jan-22 Mon
| 0.2425
| 0.245
| 0.24
| 0.245
| 144,247
| 34,979
| ###
| 83.3
| -24.5 |
2024-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,570,382
| ###
| ###
| 70.2
| -24.5 |
2024-Jan-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 71.2
| -24.0 |
2024-Jan-17 Wed
| 0.245
| 0.2475
| 0.24
| 0.245
| 72,029
| 17,557
| ###
| ###
| -24.5 |
2024-Jan-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 396,127
| 98,041
| 2.0
| ###
| -25.0 |
2024-Jan-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 3,245,377
| ###
| ###
| 92.1
| -25.0 |
2024-Jan-12 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2024-Jan-11 Thu
| ###
| 0.24
| ###
| 0.24
| 571,684
| 135,774
| 2.1
| 86.3
| -24.0 |
2024-Jan-10 Wed
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| 84.3
| -23.0 |
2024-Jan-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 34,077
| 7,752
| ###
| 68.9
| -22.5 |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 3,018,172
| ###
| -2.2
| 25.5
| -22.5 |
2024-Jan-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| 70.5
| -22.5 |
2024-Jan-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -22.0 |
2024-Jan-03 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
| 142,324
| ###
| -2.1
| ###
| -23.0 |
2023-Dec-29 Fri
| 0.23
| ###
| 0.23
| ###
| 216,158
| 50,256
| 2.2
| ###
| -23.5 |
2023-Dec-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 47,453
| ###
| ###
| 62.7
| -23.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 43,827
| -2.1
| 15.0
| -23.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.23
| ###
| 69,420
| 16,140
| ###
| ###
| -23.5 |
2023-Dec-21 Thu
| ###
| 0.2375
| ###
| ###
| 1,138,244
| ###
| ###
| 69.3
| -23.5 |
2023-Dec-20 Wed
| ###
| 0.24
| 0.23
| 0.24
| 1,856,457
| ###
| 2.1
| 80.1
| -24.0 |
2023-Dec-19 Tue
| 0.2325
| 0.24
| 0.23
| 0.23
| 1,319,248
| 310,023
| -1.1
| ###
| -23.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| 44,672
| -4.3
| ###
| -22.5 |
2023-Dec-15 Fri
| 0.22
| ###
| ###
| ###
| 3,783,673
| 851,326
| ###
| ###
| -23.5 |
2023-Dec-14 Thu
| ###
| 0.225
| 0.21
| 0.22
| 11,820,427
| 2,570,942
| 2.3
| 78.8
| -22.0 |
2023-Dec-13 Wed
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| 69.0
| -21.0 |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 304,227
| 63,887
| ###
| 69.8
| -21.0 |
2023-Dec-11 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -21.5 |
2023-Dec-08 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 510,589
| ###
| ###
| 62.8
| -21.0 |
2023-Dec-07 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 352,688
| 2.4
| ###
| -21.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.21
| 0.21
| 21,556
| 4,580
| -2.3
| 16.2
| -21.0 |
2023-Dec-05 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 90.2
| -21.5 |
2023-Dec-04 Mon
| 0.21
| ###
| 0.21
| 0.21
| 789,774
| 167,826
| ###
| ###
| -21.0 |
2023-Dec-01 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 59,244
| ###
| ###
| ###
| -21.0 |
2023-Nov-30 Thu
| 0.2125
| ###
| 0.2125
| ###
| ###
| ###
| 1.2
| 75.9
| -21.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.2125
| ###
| ###
| 48,557
| ###
| ###
| -21.5 |
2023-Nov-28 Tue
| 0.21
| ###
| 0.21
| ###
| 41,082
| 8,729
| 2.4
| ###
| -21.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.21
| 281,485
| ###
| ###
| ###
| -21.0 |
2023-Nov-24 Fri
| 0.21
| ###
| 0.2075
| ###
| 2,594,088
| ###
| 2.4
| 83.9
| -21.5 |
2023-Nov-23 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 39,341
| -2.4
| ###
| -20.5 |
2023-Nov-22 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 87.3
| -21.0 |
2023-Nov-21 Tue
| 0.21
| 0.22
| 0.2025
| 0.21
| ###
| 167,274
| ###
| ###
| -21.0 |
2023-Nov-20 Mon
| ###
| 0.22
| 0.2075
| 0.21
| 8,976,586
| 1,918,745
| -2.3
| 22.5
| -21.0 |
2023-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
| 99,624
| 21,170
| ###
| 68.8
| -21.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.21
| ###
| 120,988
| ###
| 86.0
| -21.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.2
| 1,085,170
| ###
| ###
| 83.7
| -20.0 |
2023-Nov-14 Tue
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 49,283
| 9,486
| ###
| 20.6
| ### |
2023-Nov-10 Fri
| ###
| 0.2
| ###
| ###
| 813,086
| 158,551
| ###
| 17.8
| ### |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
| ###
| 215,222
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.185
| ###
| ###
| 626,625
| ###
| 82.6
| -19.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.185
| 0.185
| 316,646
| 59,371
| ###
| 14.4
| -18.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
| ###
| 4,707,484
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 24,788,349
| 4,709,786
| ###
| ###
| -18.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 282,082
| ###
| ###
| 62.5
| -19.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 338,340
| ###
| ###
| 20.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 59,840
| ###
| 69.7
| -19.5 |
2023-Oct-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 392,627
| 75,580
| ###
| ###
| -20.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| -19.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 66,451
| ###
| 86.6
| -19.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 888,359
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.1875
| ###
| ###
| 96,678
| ###
| 67.4
| -19.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.1925
| 682,820
| 131,442
| -1.3
| ###
| -19.3 |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| ###
| 503,626
| ###
| ###
| ###
| -19.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,428,187
| ###
| -4.9
| 9.8
| -19.5 |
2023-Oct-18 Wed
| ###
| 0.2075
| 0.2
| ###
| 183,083
| ###
| ###
| 71.8
| -20.5 |
2023-Oct-17 Tue
| 0.2025
| ###
| 0.2
| ###
| 1,189,770
| 240,928
| ###
| ###
| -20.5 |
2023-Oct-16 Mon
| 0.21
| 0.21
| ###
| ###
| 201,452
| ###
| -2.4
| ###
| -20.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.21
| 299,855
| ###
| -2.3
| ###
| -21.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 105,045
| ###
| ###
| -21.5 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 83.5
| -22.0 |
2023-Oct-10 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| -21.5 |
2023-Oct-09 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 48,370
| ###
| ###
| -20.5 |
2023-Oct-06 Fri
| 0.2025
| 0.2025
| ###
| 0.2
| 1,128,450
| 224,279
| ###
| 27.8
| -20.0 |
2023-Oct-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 731,876
| ###
| ###
| 66.4
| -20.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.2025
| ###
| 763,425
| 157,456
| -2.4
| ###
| -20.5 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
| 142,420
| 29,552
| ###
| ###
| -20.5 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| 0.21
| 173,045
| ###
| ###
| 69.3
| -21.0 |
2023-Sep-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 628,951
| ###
| ###
| 90.1
| -21.0 |
2023-Sep-28 Thu
| 0.2025
| ###
| 0.2
| 0.2
| 4,487,456
| ###
| ###
| 25.7
| -20.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.2025
| ###
| 248,488
| 50,629
| ###
| 68.1
| -20.5 |
|
Enhanced    Basic Format Daily Prices for CAJ    Bottom |
Basic Prices for CAJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:14:50 thru 2024-03-19 12:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|