eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAJ) CAPITOL HEALTH LIMITED home page...
TOC Company Info for CAJ Fundamental 
| Listing Code | CAJ |
| Listing Name | CAPITOL HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019 |
| ISIN Name | CAPITOL HEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAJ0 |
Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for CAJ .. Wednesday 16th October 2019
CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CAJ
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CAJ Options Score Company CAJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-23 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 2 | < an > | 2019-09-30 | 2019-09-30 07:15 GMT, Price Closed at $0.235 | 3 |
| Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Sep-30 Mon |
||||
| 3 | < an > | 2019-09-25 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-24 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-03 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-06 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-05 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2018-10-25 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-26 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by CAJ Warrants No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.
Options Warrants owned by CAJ Charting No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAJ) CAPITOL HEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAJ, compared with All Ords (ASX)
- Max chart for CAJ (float)
- BigCharts for CAJ (BigCharts)
- Google stats for CAJ (Google)
- Max chart for CAJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAJ (Yahoo)
- Financial Highlights for CAJ (Reuters)
- Company Announcements, Last 6 months for CAJ (ASX)
- Upcoming Company Events for CAJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.025 ### ### MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAJ
Weekly Format Enhanced Daily Prices for CAJ Basic
last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0352019-Oct-16 Wed ### ### 0.23 0.23 ### ### -2.1 ### ### 2019-Oct-15 Tue 0.23 ### 0.23 0.23 2,852,177 ### ### ### ### 2019-Oct-14 Mon ### ### 0.23 ### 184,277 42,844 ### ### 6.7 2019-Oct-11 Fri ### ### 0.23 ### 1,734,444 403,258 ### ### 6.7 2019-Oct-10 Thu ### ### ### ### 0 6.7 2019-Oct-09 Wed 0.23 ### 0.23 ### 182,628 ### 2.2 ### 6.7 2019-Oct-08 Tue 0.23 0.23 0.23 0.23 1,839,042 422,979 ### 70.7 ### 2019-Oct-07 Mon 0.23 0.23 0.23 0.23 ### 7,270 ### 66.9 ### 2019-Oct-04 Fri 0.23 ### 0.23 0.23 ### 59,729 ### 65.0 ### 2019-Oct-03 Thu ### ### 0.23 ### ### ### ### ### 6.7 2019-Oct-02 Wed ### 0.24 0.23 ### ### 187,349 ### ### 6.7 2019-Oct-01 Tue 0.23 ### 0.23 0.23 46,280 ### ### ### ### 2019-Sep-30 Mon 0.23 ### 0.23 ### ### ### 2.2 86.7 6.7 2019-Sep-27 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ### 2019-Sep-26 Thu 0.23 0.23 0.23 0.23 ### 21,488 ### 75.6 ### 2019-Sep-25 Wed 0.225 0.225 0.225 0.225 ### ### ### 72.5 6.4 2019-Sep-24 Tue 0.227 ### 0.225 ### ### ### 3.5 ### 6.7 2019-Sep-23 Mon ### ### 0.23 0.23 426,477 99,155 -2.1 ### ### 2019-Sep-20 Fri 0.23 ### 0.225 ### ### 197,158 2.2 ### 6.7 2019-Sep-19 Thu 0.23 0.23 0.227 0.23 298,482 ### ### 67.8 ### 2019-Sep-18 Wed 0.225 0.225 0.22 0.225 ### 167,082 ### ### 6.4 2019-Sep-17 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 ### 6.3 2019-Sep-16 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 ### 6.3 2019-Sep-13 Fri 0.22 0.222 0.22 0.22 ### 55,728 ### 68.6 6.3 2019-Sep-12 Thu 0.225 0.225 0.22 0.22 357,651 79,577 -2.2 ### 6.3 2019-Sep-11 Wed 0.225 0.225 0.225 0.225 ### ### ### 64.2 6.4 2019-Sep-10 Tue 0.22 0.225 0.22 0.225 ### 130,923 2.3 ### 6.4 2019-Sep-09 Mon 0.22 0.23 ### 0.22 ### ### ### 66.6 6.3 2019-Sep-06 Fri 0.225 0.225 ### ### ### ### -4.4 8.2 6.1 2019-Sep-05 Thu ### 0.225 ### 0.225 ### 283,842 4.7 ### 6.4 2019-Sep-04 Wed ### 0.22 ### ### 411,328 ### ### ### 6.1 2019-Sep-03 Tue 0.22 0.22 ### 0.22 5,236,749 ### ### ### 6.3 2019-Sep-02 Mon 0.22 0.22 ### 0.22 ### 195,888 ### 72.6 6.3 2019-Aug-30 Fri 0.23 0.23 ### 0.22 4,626,885 1,029,481 -4.3 9.2 6.3 2019-Aug-29 Thu ### ### 0.225 0.225 ### 220,482 -4.3 9.4 6.4 2019-Aug-28 Wed 0.24 0.245 ### ### 1,093,358 ### -2.1 17.8 6.7 2019-Aug-27 Tue 0.225 0.24 0.225 0.225 ### ### ### 63.6 6.4 2019-Aug-26 Mon 0.225 ### 0.225 0.225 ### ### ### ### 6.4 2019-Aug-23 Fri 0.225 0.23 0.225 0.225 ### 21,489 ### ### 6.4 2019-Aug-22 Thu 0.225 0.23 0.22 0.225 692,685 155,854 ### ### 6.4 2019-Aug-21 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 88.1 6.4 2019-Aug-20 Tue 0.225 0.227 0.22 0.22 ### 144,081 -2.2 17.4 6.3 2019-Aug-19 Mon 0.23 0.23 0.225 0.225 ### 16,477 -2.2 15.9 6.4 2019-Aug-16 Fri 0.22 0.23 0.22 0.23 159,441 35,874 4.5 94.0 ### 2019-Aug-15 Thu 0.22 0.23 0.22 0.22 ### 65,871 ### ### 6.3 2019-Aug-14 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### 6.4 2019-Aug-13 Tue 0.225 0.23 0.225 0.23 421,628 95,920 2.2 ### ### 2019-Aug-12 Mon 0.225 0.225 0.225 0.225 42,021 9,454 ### 66.5 6.4 2019-Aug-09 Fri 0.225 0.227 0.225 0.225 ### 28,883 ### ### 6.4 2019-Aug-08 Thu 0.22 0.225 0.22 0.225 1,353,749 ### 2.3 ### 6.4 2019-Aug-07 Wed 0.225 0.23 0.225 0.225 ### ### ### 62.2 6.4 2019-Aug-06 Tue 0.22 0.22 ### 0.22 ### 84,175 ### 72.4 6.3 2019-Aug-05 Mon 0.23 0.23 0.22 0.22 569,258 128,083 -4.3 20.2 6.3 2019-Aug-02 Fri ### ### 0.225 0.23 ### ### -2.1 ### ### 2019-Aug-01 Thu 0.225 0.24 0.22 0.24 474,889 109,224 ### ### 6.9 2019-Jul-31 Wed ### 0.24 0.225 0.225 ### 107,279 -4.3 ### 6.4 2019-Jul-30 Tue ### 0.24 ### ### 2,140,851 508,452 ### ### 6.7 2019-Jul-29 Mon ### 0.24 ### 0.24 896,059 ### 2.1 ### 6.9 2019-Jul-26 Fri 0.24 0.24 ### ### 545,441 129,542 -2.1 ### 6.7 2019-Jul-25 Thu 0.225 0.24 0.225 ### ### 203,185 4.4 ### 6.7 2019-Jul-24 Wed 0.22 0.23 0.22 0.23 1,123,129 ### 4.5 92.5 ### 2019-Jul-23 Tue ### 0.22 ### 0.22 ### 44,341 2.3 86.0 6.3 2019-Jul-22 Mon 0.22 0.22 ### ### ### 132,449 -2.3 15.0 6.1 2019-Jul-19 Fri 0.22 0.222 ### 0.22 ### 111,329 ### 59.0 6.3 2019-Jul-18 Thu 0.22 0.22 0.22 0.22 669,183 147,220 ### 70.4 6.3 2019-Jul-17 Wed 0.225 0.225 0.22 0.22 ### 35,241 -2.2 ### 6.3 2019-Jul-16 Tue 0.225 0.23 0.22 0.225 ### 292,746 ### 70.8 6.4 2019-Jul-15 Mon ### ### 0.225 0.225 108,873 25,040 -4.3 ### 6.4 2019-Jul-12 Fri ### ### 0.23 ### 588,883 ### ### ### 6.7 2019-Jul-11 Thu ### 0.24 0.227 0.24 732,023 170,927 2.1 84.2 6.9 2019-Jul-10 Wed 0.24 0.24 0.23 ### ### 161,546 -2.1 15.6 6.7 2019-Jul-09 Tue 0.245 0.25 0.24 0.24 ### 157,388 -2.0 17.6 6.9 2019-Jul-08 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 87.7 7.1 2019-Jul-05 Fri 0.25 0.255 0.245 0.245 364,923 ### ### 14.8 7.0 2019-Jul-04 Thu 0.25 0.25 0.245 0.245 670,678 ### ### ### 7.0 2019-Jul-03 Wed ### 0.247 ### 0.245 ### 210,956 4.3 93.2 7.0 2019-Jul-02 Tue ### 0.24 0.23 0.23 ### ### -2.1 14.7 ### 2019-Jul-01 Mon 0.23 ### 0.225 0.23 ### ### ### 67.8 ### 2019-Jun-28 Fri ### 0.23 ### 0.23 3,063,377 ### 7.0 ### ### 2019-Jun-27 Thu 0.21 ### ### 0.21 3,892,228 ### ### ### 6.0 2019-Jun-26 Wed 0.21 0.21 ### ### ### ### -2.4 17.3 5.9 2019-Jun-25 Tue 0.22 0.22 0.21 0.21 9,128,288 1,962,581 -4.5 11.7 6.0 2019-Jun-24 Mon 0.225 0.225 ### ### ### ### -4.4 ### 6.1 2019-Jun-21 Fri 0.21 0.22 ### 0.22 9,179,143 ### ### 91.5 6.3 2019-Jun-20 Thu 0.22 0.22 0.21 ### 21,951,284 4,719,526 -2.3 15.3 6.1 2019-Jun-19 Wed ### 0.225 ### 0.22 466,982 ### 2.3 86.3 6.3 2019-Jun-18 Tue 0.22 0.225 ### ### ### 215,689 ### ### 5.9 2019-Jun-17 Mon 0.225 0.23 0.22 0.22 6,287,321 1,414,647 -2.2 ### 6.3 2019-Jun-14 Fri 0.225 0.227 0.225 0.225 311,159 70,321 ### ### 6.4 2019-Jun-13 Thu 0.23 0.23 0.225 0.23 ### ### ### ### ### 2019-Jun-12 Wed 0.23 0.23 0.23 0.23 2,180,326 501,474 ### ### ### 2019-Jun-11 Tue 0.22 0.23 0.22 0.23 351,923 79,182 4.5 ### ### 2019-Jun-07 Fri 0.225 0.227 0.225 0.225 167,574 37,871 ### ### 6.4 2019-Jun-06 Thu ### ### 0.23 0.23 ### ### -2.1 ### ### 2019-Jun-05 Wed 0.24 0.24 ### 0.24 38,371 ### ### ### 6.9 2019-Jun-04 Tue 0.24 0.24 ### ### ### ### -2.1 ### 6.7 2019-Jun-03 Mon 0.24 0.24 0.24 0.24 ### ### ### 80.8 6.9 2019-May-31 Fri 0.24 0.25 0.24 0.25 ### 2,018,056 ### ### 7.1 2019-May-30 Thu 0.245 0.25 0.245 0.25 522,346 129,280 2.0 86.7 7.1 2019-May-29 Wed 0.245 0.25 0.242 0.25 ### 107,844 2.0 86.9 7.1 2019-May-28 Tue 0.24 0.245 0.24 0.245 243,056 58,941 2.1 83.8 7.0 2019-May-27 Mon 0.245 0.245 0.24 0.24 ### 46,127 -2.0 ### 6.9 2019-May-24 Fri 0.24 0.245 0.24 0.245 ### 44,620 2.1 86.2 7.0 2019-May-23 Thu 0.245 0.25 ### 0.25 118,943 28,843 2.0 ### 7.1 2019-May-22 Wed 0.245 0.245 ### 0.245 ### ### ### ### 7.0 2019-May-21 Tue 0.23 0.245 0.23 0.245 909,320 ### 6.5 ### 7.0 2019-May-20 Mon ### ### 0.225 0.225 ### ### -4.3 ### 6.4 2019-May-17 Fri 0.23 0.24 0.23 0.24 2,638,028 ### 4.3 ### 6.9 2019-May-16 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### 6.4 2019-May-15 Wed ### 0.24 0.23 0.23 1,534,380 360,579 ### 21.1 ### 2019-May-14 Tue 0.23 ### 0.23 0.23 ### ### ### ### ### 2019-May-13 Mon ### ### 0.23 0.23 491,886 ### -2.1 17.9 ### 2019-May-10 Fri ### ### 0.23 0.23 ### ### -2.1 ### ### 2019-May-09 Thu 0.245 0.245 0.23 0.24 3,644,353 ### -2.0 13.6 6.9 2019-May-08 Wed 0.25 0.25 0.24 0.245 ### ### ### ### 7.0 2019-May-07 Tue 0.25 0.25 0.25 0.25 324,871 ### ### 71.8 7.1 2019-May-06 Mon 0.26 0.26 0.25 0.25 ### 349,180 -3.8 ### 7.1 2019-May-03 Fri 0.26 0.26 0.255 0.26 3,048,855 785,080 ### 67.9 7.4 2019-May-02 Thu 0.257 0.26 0.255 0.26 ### ### ### ### 7.4 2019-May-01 Wed ### ### 0.257 0.26 749,558 ### -1.9 ### 7.4 Enhanced Basic Format Daily Prices for CAJ Bottom Basic Prices for CAJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 07:55:27 thru 2019-10-17 07:55:28 GMT for 1 secs.
Page length category 2 - Current - 0, 00000