(CAJ) CAPITOL HEALTH LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-20 12:26:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAJ) CAPITOL HEALTH LIMITED home page...

TOC Company Info for CAJ Fundamental

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code	CAJ
Listing Name	CAPITOL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	CAPITOL HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAJ0

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CAJ .. Thursday 18th April 2019

CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CAJ

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.287
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					82.23
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.29
Year Low					0.29
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-0.44
Return on Avg Equity%					-0.89
No. Employees
52Week High
52Week Low

Fundamental News for CAJ Options

Score Company CAJ for Ownership

News Details for (CAJ) CAPITOL HEALTH LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-22	^{2019-02-22 20:06 GMT,} Price Closed at $0.245	3
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Feb-22 Fri
2	< an >	2015-10-23	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked
3	< an >	2015-09-25	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked
4	< an >	2015-09-23	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.65c 0.65C FRANKED @ 30% DRP NIL DIS 100 %Percentage Franked
5	< an >	2015-04-24	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
6	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
7	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
8	< an >	2014-10-24	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
9	< an >	2014-09-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
10	< an >	2014-09-24	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2014-04-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
14	< an >	2013-10-25	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2013-09-27	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2013-09-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-04-26	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2012-10-19	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked
22	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked
23	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @30% D.R.P. 100 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2012-04-20	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2012-04-12	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
29	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
34	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an	2006-06-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 June 2006

News Options owned by CAJ Warrants

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

Options Warrants owned by CAJ Charting

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAJ

Weekly Format Enhanced Daily Prices for CAJ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAJ) CAPITOL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2019-Apr-18 Thu	0.26	0.26	0.25	0.255	1,877,658	###	-1.9	###	-31.9
2019-Apr-17 Wed	0.255	0.26	0.25	0.26	###	220,422	###	###	-32.5
2019-Apr-16 Tue	0.24	0.26	0.24	0.25	4,007,154	1,001,788	###	93.7	-31.3
2019-Apr-15 Mon	0.23	###	0.23	###	###	135,175	2.2	88.5	-29.4
2019-Apr-12 Fri	0.23	###	0.23	###	554,176	128,845	2.2	###	-29.4
2019-Apr-11 Thu	###	###	0.23	0.23	492,153	114,425	-2.1	16.1	-28.8
2019-Apr-10 Wed	###	###	0.23	0.23	###	64,171	-2.1	16.7	-28.8
2019-Apr-09 Tue	0.24	0.24	0.23	###	371,640	###	-2.1	15.7	-29.4
2019-Apr-08 Mon	0.23	0.24	0.23	0.24	###	335,847	4.3	###	###
2019-Apr-05 Fri	0.225	0.23	0.225	0.225	3,462,089	787,625	###	71.8	-28.1
2019-Apr-04 Thu	0.22	0.22	###	0.22	226,345	###	###	72.5	-27.5
2019-Apr-03 Wed	0.22	0.22	###	0.22	1,990,529	432,940	###	###	-27.5
2019-Apr-02 Tue	###	0.22	###	###	2,427,979	528,085	###	66.4	-26.9
2019-Apr-01 Mon	0.22	0.22	###	###	###	127,883	-2.3	16.1	-26.9
2019-Mar-29 Fri	0.21	0.225	###	0.22	4,548,029	977,826	###	###	-27.5
2019-Mar-28 Thu	0.21	0.21	###	0.21	###	122,386	###	62.0	-26.3
2019-Mar-27 Wed	###	0.21	###	0.21	1,196,059	246,388	###	87.6	-26.3
2019-Mar-26 Tue	###	###	0.2	0.2	###	457,622	-7.0	###	-25.0
2019-Mar-25 Mon	###	###	###	0.21	3,629,227	###	-2.3	###	-26.3
2019-Mar-22 Fri	###	0.22	###	0.22	###	80,522	2.3	87.7	-27.5
2019-Mar-21 Thu	###	0.22	0.21	0.22	###	1,003,456	2.3	88.7	-27.5
2019-Mar-20 Wed	###	0.22	0.21	0.22	409,685	88,082	2.3	###	-27.5
2019-Mar-19 Tue	0.21	###	0.21	###	###	356,847	2.4	89.1	-26.9
2019-Mar-18 Mon	0.2	###	0.2	###	###	###	###	###	-25.6
2019-Mar-15 Fri	0.2	###	0.2	###	1,137,741	228,685	###	###	-25.3
2019-Mar-14 Thu	0.2	0.2	###	###	694,370	###	###	13.1	-24.4
2019-Mar-13 Wed	###	0.2	###	0.2	116,347	22,978	###	###	-25.0
2019-Mar-12 Tue	###	0.2	###	0.2	1,656,942	327,246	1.5	###	-25.0
2019-Mar-11 Mon	0.2	0.2	###	###	635,720	125,554	###	16.1	-24.4
2019-Mar-08 Fri	0.2	0.2	###	###	2,565,575	###	###	###	-24.4
2019-Mar-07 Thu	###	###	###	###	###	###	###	###	-24.4
2019-Mar-06 Wed	###	0.2	###	###	523,551	###	###	64.7	-24.4
2019-Mar-05 Tue	###	###	###	###	1,820,050	###	###	72.5	-24.4
2019-Mar-04 Mon	###	0.21	###	0.2	6,830,128	###	###	88.0	-25.0
2019-Mar-01 Fri	###	0.2	###	###	###	834,846	###	###	-24.4
2019-Feb-28 Thu	0.185	###	0.185	###	###	###	###	94.4	-24.4
2019-Feb-27 Wed	###	###	0.145	###	###	6,268,671	###	###	-22.5
2019-Feb-26 Tue	0.24	0.25	###	###	431,227	103,925	-2.1	###	-29.4
2019-Feb-25 Mon	0.245	0.25	0.24	0.24	1,674,554	###	-2.0	17.0	###
2019-Feb-22 Fri	0.255	0.255	0.245	0.245	1,723,875	###	-3.9	7.7	-30.6
2019-Feb-21 Thu	0.26	###	0.25	0.26	###	57,827	###	67.0	-32.5
2019-Feb-20 Wed	0.252	0.26	0.25	0.26	395,180	100,770	3.2	###	-32.5
2019-Feb-19 Tue	0.255	0.255	0.25	0.25	###	###	###	###	-31.3
2019-Feb-18 Mon	0.255	0.26	0.255	0.255	675,156	173,852	###	###	-31.9
2019-Feb-15 Fri	###	###	0.25	0.255	2,644,947	681,073	-3.8	###	-31.9
2019-Feb-14 Thu	###	###	0.255	0.255	355,081	92,321	-3.8	8.5	-31.9
2019-Feb-13 Wed	0.26	###	0.26	###	###	10,577	1.9	83.4	-33.1
2019-Feb-12 Tue	###	###	0.26	###	###	###	###	###	-33.1
2019-Feb-11 Mon	0.27	0.27	0.26	0.26	285,880	75,758	###	9.6	-32.5
2019-Feb-08 Fri	###	0.27	###	###	653,188	174,727	###	###	-33.1
2019-Feb-07 Thu	###	0.27	###	###	319,887	###	###	###	-33.1
2019-Feb-06 Wed	###	0.27	###	0.27	189,743	50,756	1.9	84.5	-33.8
2019-Feb-05 Tue	0.27	0.27	###	###	###	42,350	-1.9	###	-33.1
2019-Feb-04 Mon	###	0.27	###	0.27	64,756	17,322	1.9	###	-33.8
2019-Feb-01 Fri	###	0.275	0.26	0.275	1,511,046	###	###	###	-34.4
2019-Jan-31 Thu	0.255	0.275	0.255	0.275	2,265,949	600,476	7.8	96.8	-34.4
2019-Jan-30 Wed	0.252	0.26	0.252	0.26	518,646	132,773	3.2	###	-32.5
2019-Jan-29 Tue	0.255	0.257	0.24	0.25	###	202,087	###	20.7	-31.3
2019-Jan-25 Fri	0.255	0.26	0.25	0.25	121,726	31,040	###	14.9	-31.3
2019-Jan-24 Thu	0.255	0.26	0.252	0.26	###	145,270	###	86.6	-32.5
2019-Jan-23 Wed	0.25	0.26	0.25	0.255	375,248	95,688	###	###	-31.9
2019-Jan-22 Tue	0.26	0.26	0.255	0.255	###	###	-1.9	17.4	-31.9
2019-Jan-21 Mon	0.255	0.26	0.255	0.26	###	68,957	###	87.7	-32.5
2019-Jan-18 Fri	0.255	0.26	0.25	0.255	###	70,879	###	###	-31.9
2019-Jan-17 Thu	0.26	###	0.25	###	###	184,456	1.9	86.5	-33.1
2019-Jan-16 Wed	0.26	0.26	0.26	0.26	140,158	36,441	###	###	-32.5
2019-Jan-15 Tue	0.26	###	0.257	###	498,547	130,120	1.9	###	-33.1
2019-Jan-14 Mon	0.26	###	0.255	###	416,786	###	1.9	87.3	-33.1
2019-Jan-11 Fri	0.26	###	0.255	###	140,771	###	1.9	86.5	-33.1
2019-Jan-10 Thu	###	###	0.26	0.26	###	###	-1.9	###	-32.5
2019-Jan-09 Wed	0.27	0.27	###	###	81,450	21,787	-1.9	15.5	-33.1
2019-Jan-08 Tue	0.27	0.275	###	0.27	72,477	###	###	###	-33.8
2019-Jan-07 Mon	###	0.27	###	###	###	23,426	###	68.0	-33.1
2019-Jan-04 Fri	0.27	0.275	###	###	###	46,727	-1.9	17.6	-33.1
2019-Jan-03 Thu	0.27	0.272	0.27	0.27	260,040	70,470	###	68.0	-33.8
2019-Jan-02 Wed	0.27	0.275	###	0.275	###	###	1.9	86.6	-34.4
2018-Dec-31 Mon	0.27	0.272	###	0.27	###	125,526	###	68.4	-33.8
2018-Dec-28 Fri	0.275	0.275	###	0.275	413,140	111,547	###	###	-34.4
2018-Dec-27 Thu	0.27	0.275	0.27	0.27	###	###	###	###	-33.8
2018-Dec-24 Mon	0.27	0.275	###	###	294,029	79,387	-1.9	###	-33.1
2018-Dec-21 Fri	0.27	0.275	###	0.27	###	###	###	77.7	-33.8
2018-Dec-20 Thu	0.27	0.275	0.27	0.275	###	###	1.9	###	-34.4
2018-Dec-19 Wed	0.27	0.275	0.27	0.275	280,077	76,320	1.9	86.3	-34.4
2018-Dec-18 Tue	0.27	0.28	0.27	0.28	1,009,375	277,578	###	93.1	###
2018-Dec-17 Mon	0.27	0.28	0.27	0.275	230,489	63,384	1.9	###	-34.4
2018-Dec-14 Fri	0.275	0.285	0.275	0.275	###	###	###	###	-34.4
2018-Dec-13 Thu	0.275	0.285	0.272	0.285	###	###	###	90.6	-35.6
2018-Dec-12 Wed	0.28	0.28	0.275	0.275	###	###	-1.8	15.4	-34.4
2018-Dec-11 Tue	0.275	0.28	0.275	0.28	###	36,522	###	###	###
2018-Dec-10 Mon	0.275	0.28	0.275	0.28	###	###	###	92.7	###
2018-Dec-07 Fri	0.275	0.275	0.275	0.275	###	22,586	###	###	-34.4
2018-Dec-06 Thu	0.275	0.28	0.275	0.275	537,154	###	###	75.7	-34.4
2018-Dec-05 Wed	0.28	0.28	0.275	0.28	###	###	###	67.8	###
2018-Dec-04 Tue	0.28	0.285	0.28	0.28	250,054	70,640	###	###	###
2018-Dec-03 Mon	0.28	0.285	0.28	0.28	28,950	8,178	###	61.7	###
2018-Nov-30 Fri	0.285	0.29	0.28	0.28	###	###	-1.8	###	###
2018-Nov-29 Thu	0.285	0.285	0.285	0.285	###	79,347	###	69.7	-35.6
2018-Nov-28 Wed	0.285	0.285	0.28	0.285	172,681	48,782	###	73.4	-35.6
2018-Nov-27 Tue	0.285	0.285	0.28	0.285	###	###	###	###	-35.6
2018-Nov-26 Mon	0.28	0.285	0.28	0.285	892,545	252,143	1.8	88.0	-35.6
2018-Nov-23 Fri	0.28	0.285	###	0.28	###	276,847	###	###	###
2018-Nov-22 Thu	0.28	0.285	0.28	0.28	362,170	###	###	64.5	###
2018-Nov-21 Wed	0.28	0.282	0.28	0.28	###	###	###	72.1	###
2018-Nov-20 Tue	0.28	0.285	0.28	0.285	71,847	###	1.8	###	-35.6
2018-Nov-19 Mon	0.285	0.285	0.28	0.285	###	###	###	74.3	-35.6
2018-Nov-16 Fri	0.285	0.285	0.28	0.28	###	19,447	-1.8	###	###
2018-Nov-15 Thu	0.285	0.285	0.28	0.285	237,171	###	###	###	-35.6
2018-Nov-14 Wed	0.285	0.29	0.28	0.28	1,565,658	###	-1.8	28.6	###
2018-Nov-13 Tue	0.29	0.29	0.285	0.285	###	87,640	-1.7	22.2	-35.6
2018-Nov-12 Mon	0.29	0.29	0.28	0.29	1,491,552	###	###	68.3	-36.3
2018-Nov-09 Fri	0.28	0.29	0.28	0.29	300,970	85,776	3.6	91.8	-36.3
2018-Nov-08 Thu	0.29	0.29	0.28	0.28	464,454	###	-3.4	11.4	###
2018-Nov-07 Wed	0.285	0.29	0.28	0.29	###	29,670	1.8	81.3	-36.3
2018-Nov-06 Tue	0.28	0.29	0.277	0.29	###	###	3.6	###	-36.3
2018-Nov-05 Mon	0.27	0.285	0.27	0.28	606,556	###	###	###	###
2018-Nov-02 Fri	0.27	0.28	0.27	0.27	###	###	###	64.6	-33.8
2018-Nov-01 Thu	0.272	0.28	0.27	0.27	###	2,617,789	###	###	-33.8
2018-Oct-31 Wed	###	0.275	###	0.275	2,263,681	###	3.8	90.0	-34.4
2018-Oct-30 Tue	0.26	0.27	0.26	###	###	###	1.9	###	-33.1
2018-Oct-29 Mon	0.27	0.27	0.26	###	587,850	155,780	-1.9	###	-33.1

Enhanced Basic Format Daily Prices for CAJ Bottom

Basic Prices for CAJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAJ) CAPITOL HEALTH LIMITED home page...

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

News Details for (CAJ) CAPITOL HEALTH LIMITED

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAJ) CAPITOL HEALTH LIMITED home page...

Company Details for (CAJ) CAPITOL HEALTH LIMITED

Fundamental Data for (CAJ) CAPITOL HEALTH LIMITED

News Details for (CAJ) CAPITOL HEALTH LIMITED

No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.

No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.

Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom