Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 08:36:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED home page...

     Prev Section TOC    Company Info for CAJ    Fundamental Next Section
Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CAJ .. Friday 23rd October 2020

CAJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAJ
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.255 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 255 250 8 ### 7.2
Earnings/Share (EPS) ### ### 0.024 0.024 0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.155 0.155

     Prev Section Fundamental    News for CAJ    Options Next Section

Score Company CAJ for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-10-22  2020-10-22 14:39 GMT, Price
Closed at $0.25
3
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2020-Oct-22 Thu
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CAJ    Warrants Next Section
No OPTIONS for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Options    Warrants owned by CAJ    Charting Next Section
No Warrants for company (CAJ) CAPITOL HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAJ) CAPITOL HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAJ

     Prev Section Weekly    Format Enhanced Daily Prices for CAJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2020-Oct-23 Fri 0.255 0.255 0.25 0.255 210,059 ### ### 70.2 255.0
2020-Oct-22 Thu 0.25 0.255 0.25 0.25 ### ### ### ### 250.0
2020-Oct-21 Wed 0.25 0.255 0.25 0.255 330,370 ### ### 81.5 255.0
2020-Oct-20 Tue 0.25 0.25 0.25 0.25 ### 72,076 ### 68.5 250.0
2020-Oct-19 Mon 0.25 0.255 0.245 0.25 272,479 ### ### ### 250.0
2020-Oct-16 Fri 0.25 0.255 0.245 0.25 ### 69,741 ### ### 250.0
2020-Oct-15 Thu 0.25 0.25 0.25 0.25 ### 62,824 ### 67.6 250.0
2020-Oct-14 Wed 0.245 0.25 0.245 0.25 3,491,351 ### 2.0 83.2 250.0
2020-Oct-13 Tue 0.25 0.25 0.245 0.25 5,193,442 1,285,376 ### 69.1 250.0
2020-Oct-12 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 79.8 250.0
2020-Oct-09 Fri 0.245 0.25 0.24 0.24 ### ### -2.0 15.7 240.0
2020-Oct-08 Thu 0.255 0.255 0.24 0.25 ### ### ### 21.3 250.0
2020-Oct-07 Wed 0.245 0.255 0.245 0.255 ### 70,323 4.1 ### 255.0
2020-Oct-06 Tue 0.245 0.255 0.245 0.245 ### ### ### ### 245.0
2020-Oct-05 Mon 0.24 0.25 0.24 0.25 ### ### ### 89.0 250.0
2020-Oct-02 Fri 0.245 0.245 ### 0.24 558,647 134,075 -2.0 ### 240.0
2020-Oct-01 Thu 0.24 0.25 0.24 0.24 ### 46,773 ### 63.5 240.0
2020-Sep-30 Wed 0.25 0.255 0.24 0.245 2,514,588 ### ### ### 245.0
2020-Sep-29 Tue 0.255 0.26 0.245 0.255 ### ### ### ### 255.0
2020-Sep-28 Mon 0.26 0.26 0.25 0.255 ### 445,979 -1.9 ### 255.0
2020-Sep-25 Fri 0.26 0.26 0.25 0.26 ### 205,585 ### 61.3 ###
2020-Sep-24 Thu 0.25 ### 0.245 0.26 1,548,556 394,881 ### ### ###
2020-Sep-23 Wed 0.26 ### 0.255 0.26 ### 351,755 ### ### ###
2020-Sep-22 Tue ### ### 0.26 0.26 245,444 64,429 -1.9 ### ###
2020-Sep-21 Mon ### 0.27 ### ### 3,336,843 ### ### 74.0 ###
2020-Sep-18 Fri 0.26 0.26 0.255 0.26 436,720 112,455 ### 63.4 ###
2020-Sep-17 Thu 0.26 0.26 0.255 0.26 494,443 ### ### 78.3 ###
2020-Sep-16 Wed 0.25 0.26 0.25 0.26 ### ### ### ### ###
2020-Sep-15 Tue 0.255 0.255 0.255 0.255 ### ### ### ### 255.0
2020-Sep-14 Mon 0.26 0.26 0.245 0.255 ### 135,179 -1.9 22.8 255.0
2020-Sep-11 Fri 0.25 0.255 0.25 0.255 1,610,442 ### ### ### 255.0
2020-Sep-10 Thu 0.25 0.255 0.25 0.25 ### 901,257 ### 72.8 250.0
2020-Sep-09 Wed 0.25 0.255 0.25 0.25 ### ### ### 68.4 250.0
2020-Sep-08 Tue 0.25 0.25 0.245 0.245 ### ### ### ### 245.0
2020-Sep-07 Mon 0.26 0.26 0.25 0.25 833,822 212,624 -3.8 11.2 250.0
2020-Sep-04 Fri 0.25 0.26 0.25 0.26 311,375 ### ### ### ###
2020-Sep-03 Thu 0.255 0.26 0.255 0.26 ### 1,948,120 ### 81.0 ###
2020-Sep-02 Wed 0.245 0.255 0.245 0.255 323,955 80,988 4.1 ### 255.0
2020-Sep-01 Tue 0.25 0.255 0.25 0.25 ### ### ### ### 250.0
2020-Aug-31 Mon 0.25 0.26 0.25 0.26 1,598,754 407,682 ### 89.1 ###
2020-Aug-28 Fri 0.25 0.25 0.24 0.25 1,213,622 ### ### 68.6 250.0
2020-Aug-27 Thu 0.23 0.25 0.23 0.25 5,014,689 1,203,525 ### ### 250.0
2020-Aug-26 Wed 0.225 0.23 0.22 0.23 989,881 222,723 2.2 85.3 ###
2020-Aug-25 Tue ### 0.225 ### 0.225 ### ### 4.7 ### 225.0
2020-Aug-24 Mon ### 0.22 0.21 ### 738,973 158,879 ### 62.4 ###
2020-Aug-21 Fri 0.21 ### 0.21 0.21 490,642 ### ### 64.0 ###
2020-Aug-20 Thu 0.21 ### 0.21 ### 661,685 ### 2.4 84.0 ###
2020-Aug-19 Wed 0.21 ### 0.21 0.21 1,201,981 255,420 ### ### ###
2020-Aug-18 Tue 0.21 ### 0.21 ### 3,553,855 ### 2.4 ### ###
2020-Aug-17 Mon 0.21 ### 0.21 0.21 1,442,782 304,427 ### 63.2 ###
2020-Aug-14 Fri 0.21 0.21 ### 0.21 ### 238,182 ### ### ###
2020-Aug-13 Thu 0.21 0.21 ### ### 599,828 ### -2.4 ### ###
2020-Aug-12 Wed ### ### ### ### ### 115,376 ### ### ###
2020-Aug-11 Tue 0.21 ### ### 0.21 ### 86,323 ### ### ###
2020-Aug-10 Mon 0.21 0.21 0.21 0.21 ### 185,745 ### ### ###
2020-Aug-07 Fri 0.21 0.21 ### 0.21 1,943,026 403,177 ### ### ###
2020-Aug-06 Thu 0.21 0.21 ### ### 385,849 ### -2.4 16.4 ###
2020-Aug-05 Wed 0.21 0.21 ### 0.21 ### ### ### ### ###
2020-Aug-04 Tue 0.21 ### 0.21 0.21 567,576 ### ### 64.2 ###
2020-Aug-03 Mon 0.22 0.22 0.21 0.21 1,200,888 ### -4.5 ### ###
2020-Jul-31 Fri ### 0.22 ### 0.22 ### ### 2.3 86.2 220.0
2020-Jul-30 Thu 0.21 ### 0.21 ### ### ### 2.4 85.3 ###
2020-Jul-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### ###
2020-Jul-28 Tue 0.21 ### 0.21 0.21 ### 242,485 ### ### ###
2020-Jul-27 Mon ### ### ### 0.21 1,088,844 228,657 -2.3 ### ###
2020-Jul-24 Fri 0.21 0.21 ### ### ### 643,686 -2.4 ### ###
2020-Jul-23 Thu 0.21 0.21 ### ### 688,586 142,881 -2.4 ### ###
2020-Jul-22 Wed 0.21 ### ### ### 746,779 156,823 -2.4 ### ###
2020-Jul-21 Tue ### ### ### 0.21 1,883,982 ### -0.9 ### ###
2020-Jul-20 Mon ### ### ### ### 1,371,746 ### -4.7 10.4 ###
2020-Jul-17 Fri ### ### 0.21 0.21 428,389 ### -2.3 18.1 ###
2020-Jul-16 Thu ### ### ### 0.21 ### 45,542 ### 86.6 ###
2020-Jul-15 Wed ### ### ### ### 1,112,178 231,889 -4.7 8.9 ###
2020-Jul-14 Tue 0.21 ### ### 0.21 ### ### ### ### ###
2020-Jul-13 Mon ### ### 0.21 0.21 1,622,483 344,777 -2.3 ### ###
2020-Jul-10 Fri ### 0.22 0.21 0.21 ### 127,845 -2.3 25.1 ###
2020-Jul-09 Thu ### 0.22 ### 0.22 717,027 155,953 2.3 79.8 220.0
2020-Jul-08 Wed 0.22 0.225 ### ### 1,167,622 256,876 -2.3 ### ###
2020-Jul-07 Tue 0.25 0.25 0.22 0.22 2,829,026 664,821 ### ### 220.0
2020-Jul-06 Mon 0.255 0.255 0.245 0.245 ### ### -3.9 ### 245.0
2020-Jul-03 Fri 0.255 0.257 0.25 0.255 295,528 ### ### ### 255.0
2020-Jul-02 Thu 0.255 0.26 0.25 0.26 ### ### ### ### ###
2020-Jul-01 Wed 0.245 0.26 0.24 0.26 ### 479,729 6.1 89.5 ###
2020-Jun-30 Tue ### 0.245 ### 0.245 1,893,255 454,381 4.3 ### 245.0
2020-Jun-29 Mon 0.24 0.24 0.23 0.24 1,516,879 ### ### 72.8 240.0
2020-Jun-26 Fri 0.24 0.245 0.23 0.245 2,058,256 ### 2.1 ### 245.0
2020-Jun-25 Thu 0.245 0.245 ### 0.24 ### 230,983 -2.0 33.2 240.0
2020-Jun-24 Wed 0.24 0.255 0.24 0.25 2,639,625 ### ### 88.5 250.0
2020-Jun-23 Tue 0.245 0.25 0.24 0.245 2,315,722 567,351 ### ### 245.0
2020-Jun-22 Mon ### 0.242 0.23 0.24 1,467,371 ### 2.1 82.2 240.0
2020-Jun-19 Fri ### 0.24 0.23 0.24 430,450 101,155 2.1 ### 240.0
2020-Jun-18 Thu 0.24 0.24 0.23 ### 222,023 52,175 -2.1 ### ###
2020-Jun-17 Wed 0.225 0.24 0.225 0.24 ### 386,371 ### ### 240.0
2020-Jun-16 Tue 0.23 ### 0.225 ### ### ### 2.2 ### ###
2020-Jun-15 Mon 0.23 0.24 0.225 0.225 1,162,178 ### -2.2 44.7 225.0
2020-Jun-12 Fri 0.22 0.24 ### 0.23 ### 443,853 4.5 88.2 ###
2020-Jun-11 Thu ### 0.245 0.23 0.23 ### ### -2.1 43.4 ###
2020-Jun-10 Wed 0.22 0.24 0.22 0.24 ### ### ### 96.2 240.0
2020-Jun-09 Tue 0.22 0.225 0.22 0.22 ### 227,884 ### ### 220.0
2020-Jun-05 Fri ### 0.22 ### 0.22 2,071,629 450,579 1.4 ### 220.0
2020-Jun-04 Thu ### 0.22 ### ### ### ### -0.9 36.2 ###
2020-Jun-03 Wed ### 0.225 ### ### 459,681 101,589 ### ### ###
2020-Jun-02 Tue ### 0.22 ### ### ### ### ### ### ###
2020-Jun-01 Mon 0.22 0.22 ### ### ### 202,146 -2.3 19.9 ###
2020-May-29 Fri 0.22 0.22 ### ### ### ### -2.3 24.7 ###
2020-May-28 Thu 0.225 0.225 ### ### 2,148,746 472,724 -4.4 ### ###
2020-May-27 Wed 0.225 0.23 0.22 0.22 2,092,980 470,920 -2.2 ### 220.0
2020-May-26 Tue 0.22 ### ### 0.225 5,905,126 1,328,653 2.3 ### 225.0
2020-May-25 Mon 0.21 0.22 0.21 0.22 1,680,275 361,259 ### ### 220.0
2020-May-22 Fri 0.2 ### ### ### ### ### ### 84.9 ###
2020-May-21 Thu ### 0.2 ### ### ### 643,541 ### 85.3 ###
2020-May-20 Wed 0.185 ### 0.175 ### ### 1,431,347 ### ### ###
2020-May-19 Tue 0.185 ### 0.185 ### 731,380 ### ### ### ###
2020-May-18 Mon 0.185 0.187 0.185 0.187 291,989 ### 1.1 ### 187.0
2020-May-15 Fri 0.185 ### 0.185 0.185 331,084 62,078 ### 66.6 185.0
2020-May-14 Thu ### ### 0.175 ### 610,774 ### 5.6 95.1 ###
2020-May-13 Wed ### 0.185 0.175 ### ### 144,683 ### 62.5 180.0
2020-May-12 Tue 0.185 0.185 ### ### 2,993,579 546,328 ### ### 180.0
2020-May-11 Mon 0.185 ### ### 0.185 1,778,786 329,075 ### 61.1 185.0
2020-May-08 Fri ### ### ### 0.185 1,846,656 ### 2.8 ### 185.0
     Prev Section Enhanced    Basic Format Daily Prices for CAJ    Bottom Next Section
Basic Prices for CAJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 08:36:43 thru 2020-10-24 08:36:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000