Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 08:39:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for CAJ .. Wednesday 11th December 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-18 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-13 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-12 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-11 Wed ### 0.3875 0.3775 0.385 81.2 81.2 0.0
2024-Dec-10 Tue ### ### ### ### 1,781,629 0 95.2 95.2 0.0
2024-Dec-09 Mon ### 0.3725 ### ### ### ### 0.0
2024-Dec-06 Fri 0.375 ### ### ### 23.3 23.3 0.0
2024-Dec-05 Thu ### ### ### ### 4,938,651 0 84.7 84.7 0.0
2024-Dec-04 Wed ### 0.385 ### 0.375 8,409,574 1,618,842 84.4 84.4 ###
2024-Dec-03 Tue ### 0.375 ### 0.375 94.9 94.9 ###
2024-Dec-02 Mon ### ### 0.355 0.355 1,039,348 184,484 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 655,952 0 ### ### 0.0
2024-Nov-28 Thu 0.345 ### ### ### 1,789,348 0 92.5 92.5 0.0
2024-Nov-27 Wed ### ### 0.355 ### 23.3 23.3 0.0
2024-Nov-26 Tue 0.375 0.375 ### ### 18.0 18.0 0.0
2024-Nov-25 Mon ### ### ### ### 980,151 0 ### ### 0.0
2024-Nov-22 Fri ### 0.375 ### ### 15.7 15.7 0.0
2024-Nov-21 Thu ### 0.375 ### ### 884,374 165,820 ### ### 0.0
2024-Nov-20 Wed 0.375 ### ### 0.375 78.3 78.3 ###
2024-Nov-19 Tue ### 0.385 ### 0.385 852,454 ### 90.2 90.2 0.0
2024-Nov-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 3,623,544 0 18.1 18.1 0.0
2024-Nov-14 Thu 0.375 0.385 0.3725 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 17.6 17.6 0.0
2024-Nov-12 Tue 0.385 ### 0.385 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2024-Nov-07 Thu ### 0.385 ### ### 1,163,177 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri 0.375 ### ### ### 4,526,552 0 11.6 11.6 0.0
2024-Oct-31 Thu 0.375 ### ### 0.375 ### ### ###
2024-Oct-30 Wed 0.375 ### ### ### 2,440,653 0 82.2 82.2 0.0
2024-Oct-29 Tue 0.385 0.385 0.375 0.375 19.1 19.1 ###
2024-Oct-28 Mon 0.385 0.3875 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.385 0.385 2,622,556 504,842 23.8 23.8 0.0
2024-Oct-24 Thu 0.385 ### 0.375 ### 80.7 80.7 0.0
2024-Oct-23 Wed 0.385 0.3875 ### ### 3,073,385 ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.3775 ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.375 0.375 10,719,853 2,009,972 ### ### ###
2024-Oct-18 Fri 0.385 ### ### ### 80.9 80.9 0.0
2024-Oct-17 Thu ### 0.3875 0.3775 0.385 3,170,757 ### ### ### 0.0
2024-Oct-16 Wed 0.385 0.385 0.375 0.385 1,864,840 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.385 0.385 0.375 0.385 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.385 0.375 ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.375 ### ### ### 0.0
2024-Oct-10 Thu ### 0.385 0.375 ### 3,424,571 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### 0.375 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.3725 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 828,947 0 ### ### 0.0
2024-Oct-03 Thu ### 0.375 ### ### 2,849,159 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 78.8 78.8 0.0
2024-Oct-01 Tue ### ### 0.3575 ### 801,753 ### ### ### 0.0
2024-Sep-30 Mon ### 0.3725 0.355 ### 22.8 22.8 0.0
2024-Sep-27 Fri ### 0.375 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 79.7 79.7 0.0
2024-Sep-25 Wed ### ### ### ### 3,395,545 0 ### ### 0.0
2024-Sep-24 Tue ### 0.3425 ### ### ### ### 0.0
2024-Sep-23 Mon ### 0.345 0.3175 ### 91.2 91.2 0.0
2024-Sep-20 Fri ### 0.325 ### ### 7,946,550 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.3225 0.325 ### ### 1,004,428 ### ### ### 0.0
2024-Sep-18 Wed 0.3225 0.325 ### ### 1,934,384 ### ### ### 0.0
2024-Sep-17 Tue 0.325 0.325 ### ### 151,456 ### ### ### 0.0
2024-Sep-16 Mon ### 0.325 ### ### 726,459 118,049 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.325 ### 0.325 2,632,024 ### 85.6 85.6 ###
2024-Sep-12 Thu ### ### ### ### 996,386 0 17.0 17.0 0.0
2024-Sep-11 Wed ### ### ### ### 22.5 22.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,006,671 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.3125 ### 620,648 96,976 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 922,782 0 ### ### 0.0
2024-Sep-03 Tue 0.3175 ### ### ### 1,218,324 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.3225 0.3125 ### 16.4 16.4 0.0
2024-Aug-29 Thu ### ### 0.3125 ### 2,681,624 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.3075 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.3075 ### 1,781,253 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.3075 ### ### 8,770,843 ### 86.7 86.7 0.0
2024-Aug-21 Wed ### ### ### ### 1,320,881 0 60.4 60.4 0.0
2024-Aug-20 Tue 0.2975 0.2975 ### ### 228,125 ### 34.1 34.1 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.2975 0.2975 ### ### 611,779 ### 23.8 23.8 0.0
2024-Aug-15 Thu ### ### ### ### 1,859,275 0 22.5 22.5 0.0
2024-Aug-14 Wed ### ### ### ### 281,088 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 793,127 0 21.9 21.9 0.0
2024-Aug-12 Mon 0.2975 ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.2925 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.2975 ### ### ### 82.7 82.7 0.0
2024-Aug-07 Wed 0.2975 0.2975 0.29 0.29 15.4 15.4 ###
2024-Aug-06 Tue ### ### ### ### 3,341,323 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.2975 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 902,453 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### ### ### 2,146,584 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.2975 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 11.3 11.3 0.0
2024-Jul-25 Thu 0.3075 0.3075 ### ### 2,105,985 ### ### ### 0.0
2024-Jul-24 Wed ### 0.3075 ### ### 1,111,424 170,881 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,020,176 0 ### ### 0.0
2024-Jul-19 Fri ### 0.3175 ### ### 8,114,778 1,288,221 81.6 81.6 0.0
2024-Jul-18 Thu 0.2975 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,051,329 0 ### ### 0.0
2024-Jul-16 Tue 0.2975 0.2975 0.29 0.29 18.8 18.8 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 0.3025 ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.3025 ### ### 21.1 21.1 0.0
2024-Jul-08 Mon ### ### ### ### 1,481,248 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 2,099,271 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 1,754,926 0 8.1 8.1 0.0
2024-Jun-28 Fri ### ### ### ### 2,174,227 0 82.0 82.0 0.0
2024-Jun-27 Thu ### ### ### ### 2,924,847 0 76.0 76.0 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.3025 0.3075 ### ### 3,987,251 ### 27.9 27.9 0.0
2024-Jun-24 Mon ### ### ### ### 86.0 86.0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.2925 ### 78.7 78.7 0.0
2024-Jun-19 Wed ### ### 0.29 ### 4,435,983 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.28 ### 0.275 ### 7,686,645 ### 92.3 92.3 0.0
2024-Jun-17 Mon 0.29 ### 0.27 0.27 ### ### ###
2024-Jun-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2024-Jun-13 Thu ### 0.245 ### 0.245 91.3 91.3 0.0
2024-Jun-12 Wed 0.24 0.24 ### ### 805,689 96,682 23.0 23.0 0.0
2024-Jun-11 Tue 0.245 0.245 0.24 0.24 62,878 15,247 ### ### 0.0
2024-Jun-07 Fri 0.24 0.245 0.24 0.24 66.9 66.9 0.0
2024-Jun-06 Thu 0.245 0.25 0.24 0.24 1,268,648 ### ### ### 0.0
2024-Jun-05 Wed 0.24 0.255 0.24 0.245 6,911,120 ### ### ### 0.0
2024-Jun-04 Tue 0.245 0.245 0.24 0.245 563,347 ### ### ### 0.0
2024-Jun-03 Mon 0.24 0.245 0.24 0.24 553,178 134,145 69.6 69.6 0.0
2024-May-31 Fri 0.245 0.245 0.24 0.245 99,942 ### ### ### 0.0
2024-May-30 Thu 0.245 0.245 0.24 0.24 24.4 24.4 0.0
2024-May-29 Wed 0.245 0.245 0.24 0.24 22.5 22.5 0.0
2024-May-28 Tue 0.245 0.25 0.24 0.24 21.9 21.9 0.0
2024-May-27 Mon 0.245 0.2475 0.24 0.245 310,359 75,650 67.8 67.8 0.0
2024-May-24 Fri ### 0.25 ### 0.25 477,345 ### ### ### 0.0
2024-May-23 Thu 0.2475 0.25 0.24 0.245 558,753 ### ### ### 0.0
2024-May-22 Wed 0.24 0.25 0.24 0.25 484,641 ### ### ### 0.0
2024-May-21 Tue 0.245 0.25 0.2425 0.25 ### ### 0.0
2024-May-20 Mon 0.245 0.25 0.245 0.25 80.0 80.0 0.0
2024-May-17 Fri 0.255 0.255 0.2475 0.25 1,118,150 ### ### ### 0.0
2024-May-16 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2024-May-15 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2024-May-14 Tue 0.2425 0.245 0.24 0.245 ### ### 0.0
2024-May-13 Mon 0.24 0.245 0.24 0.24 71.4 71.4 0.0
2024-May-10 Fri 0.24 0.24 ### ### ### ### 0.0
2024-May-09 Thu 0.24 0.24 ### 0.24 83,071 ### 74.0 74.0 0.0
2024-May-08 Wed 0.24 0.2425 ### 0.24 287,524 ### 66.5 66.5 0.0
2024-May-07 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-May-06 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2024-May-03 Fri 0.2425 0.245 0.24 0.24 25.1 25.1 0.0
2024-May-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2024-May-01 Wed 0.24 0.245 0.24 0.245 330,643 80,180 ### ### 0.0
2024-Apr-30 Tue 0.245 0.245 0.24 0.24 303,575 ### 18.3 18.3 0.0
2024-Apr-29 Mon 0.24 0.245 0.24 0.24 288,558 69,975 ### ### 0.0
2024-Apr-26 Fri ### 0.24 0.23 0.24 84.9 84.9 0.0
2024-Apr-24 Wed ### 0.24 0.2325 0.24 2,176,980 ### 84.0 84.0 0.0
2024-Apr-23 Tue ### 0.24 0.23 0.24 6,144,944 ### 85.1 85.1 0.0
2024-Apr-22 Mon 0.225 0.24 0.22 0.22 ### ### 0.0
2024-Apr-19 Fri 0.23 0.23 0.2225 0.23 433,355 98,046 74.7 74.7 ###
2024-Apr-18 Thu 0.23 ### 0.225 0.225 3,729,550 419,574 ### ### ###
2024-Apr-17 Wed 0.23 0.2325 0.225 0.225 34,543 ### 18.6 18.6 ###
2024-Apr-16 Tue 0.23 0.23 0.225 0.225 ### ### ###
2024-Apr-15 Mon ### 0.24 0.23 0.23 587,846 138,143 23.6 23.6 ###
2024-Apr-12 Fri 0.24 0.245 0.23 ### 605,180 ### 16.7 16.7 0.0
2024-Apr-11 Thu 0.24 0.24 0.2375 0.24 129,820 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.24 0.245 0.24 0.24 89,980 21,820 64.7 64.7 0.0
2024-Apr-09 Tue 0.245 0.245 0.24 0.24 2,012,953 488,141 18.5 18.5 0.0
2024-Apr-08 Mon 0.245 0.245 0.23 0.245 ### ### 0.0
2024-Apr-05 Fri 0.245 0.25 0.24 0.245 994,186 243,575 ### ### 0.0
2024-Apr-04 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.245 1,938,247 470,024 ### ### 0.0
2024-Apr-02 Tue 0.24 0.25 0.24 0.245 5,107,480 ### 80.6 80.6 0.0
2024-Mar-28 Thu 0.245 0.245 0.24 0.24 362,080 ### 13.1 13.1 0.0
2024-Mar-27 Wed 0.245 0.245 0.24 0.24 16.8 16.8 0.0
2024-Mar-26 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2024-Mar-25 Mon 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2024-Mar-22 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Mar-21 Thu 0.245 0.25 0.24 0.245 61.3 61.3 0.0
2024-Mar-20 Wed 0.245 0.25 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Mar-18 Mon 0.26 0.26 0.245 0.25 56,040 14,150 15.9 15.9 0.0
2024-Mar-15 Fri 0.24 ### 0.24 ### 97.6 97.6 0.0
2024-Mar-14 Thu 0.255 0.255 0.245 0.245 263,522 65,880 ### ### 0.0
2024-Mar-13 Wed 0.25 0.26 0.25 0.255 361,045 ### ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 0.245 0.25 1,207,554 301,888 ### ### 0.0
2024-Mar-11 Mon 0.26 ### 0.255 0.255 25.0 25.0 0.0
2024-Mar-08 Fri 0.255 ### 0.255 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.255 0.26 ### ### 0.0
2024-Mar-06 Wed 0.245 0.2675 0.2425 ### ### ### 0.0
2024-Mar-05 Tue 0.26 0.26 0.255 0.255 22.9 22.9 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 6,311,859 1,641,083 8.2 8.2 0.0
2024-Mar-01 Fri ### 0.27 0.2625 0.27 78.7 78.7 ###
2024-Feb-29 Thu 0.28 0.28 ### 0.275 4,054,255 ### ### ### ###
2024-Feb-28 Wed 0.27 0.275 ### 0.275 79.2 79.2 ###
2024-Feb-27 Tue 0.27 0.27 0.2575 0.27 71.5 71.5 ###
2024-Feb-26 Mon ### 0.275 0.26 0.27 527,128 ### 83.2 83.2 ###
2024-Feb-23 Fri 0.26 0.27 0.26 0.26 10,527,924 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.26 ### 0.25 ### 82.2 82.2 0.0
2024-Feb-21 Wed 0.26 0.2625 0.255 0.26 1,638,076 423,852 72.6 72.6 0.0
2024-Feb-20 Tue 0.2575 0.26 0.2525 0.26 ### ### 0.0
2024-Feb-19 Mon 0.255 0.26 0.25 0.255 69.6 69.6 0.0
2024-Feb-16 Fri 0.255 0.255 0.25 0.255 272,552 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.25 0.255 0.25 0.255 438,149 ### ### ### 0.0
2024-Feb-14 Wed 0.25 0.2575 0.25 0.255 ### ### 0.0
2024-Feb-13 Tue 0.255 0.26 0.25 0.25 489,374 ### ### ### 0.0
2024-Feb-12 Mon 0.26 ### 0.255 ### ### ### 0.0
2024-Feb-09 Fri 0.26 0.2625 0.26 0.26 ### ### 0.0
2024-Feb-08 Thu 0.26 ### 0.255 0.26 66.2 66.2 0.0
2024-Feb-07 Wed 0.255 0.26 0.2525 0.26 80.0 80.0 0.0
2024-Feb-06 Tue 0.2575 0.26 0.25 0.25 760,480 193,922 16.6 16.6 0.0
2024-Feb-05 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2024-Feb-02 Fri 0.255 0.26 0.2525 0.26 80.0 80.0 0.0
2024-Feb-01 Thu 0.255 0.26 0.2525 0.255 73.1 73.1 0.0
2024-Jan-31 Wed 0.245 0.255 0.245 0.255 2,568,778 ### ### ### 0.0
2024-Jan-30 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2024-Jan-29 Mon 0.24 0.25 0.24 0.25 583,470 142,950 91.9 91.9 0.0
2024-Jan-25 Thu 0.24 0.245 0.2375 0.245 755,320 182,220 ### ### 0.0
2024-Jan-24 Wed 0.24 0.2425 0.24 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.24 0.24 0.2375 0.24 333,583 79,642 ### ### 0.0
2024-Jan-22 Mon 0.2425 0.245 0.24 0.245 144,247 34,979 83.3 83.3 0.0
2024-Jan-19 Fri 0.245 0.245 0.24 0.245 1,570,382 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.24 0.245 0.24 0.24 71.2 71.2 0.0
2024-Jan-17 Wed 0.245 0.2475 0.24 0.245 72,029 17,557 ### ### 0.0
2024-Jan-16 Tue 0.245 0.25 0.245 0.25 396,127 98,041 ### ### 0.0
2024-Jan-15 Mon 0.24 0.25 0.24 0.25 3,245,377 ### 92.1 92.1 0.0
2024-Jan-12 Fri 0.24 0.24 0.2375 0.24 ### ### 0.0
2024-Jan-11 Thu ### 0.24 ### 0.24 571,684 ### 86.3 86.3 0.0
2024-Jan-10 Wed 0.225 ### 0.225 0.23 84.3 84.3 ###
2024-Jan-09 Tue 0.225 0.23 0.225 0.225 34,077 7,752 68.9 68.9 ###
2024-Jan-08 Mon 0.23 0.23 0.225 0.225 3,018,172 ### 25.5 25.5 ###
2024-Jan-05 Fri 0.225 0.23 0.225 0.225 70.5 70.5 ###
2024-Jan-04 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Jan-03 Wed 0.23 ### 0.23 0.23 ### ### ###
2024-Jan-02 Tue ### ### 0.23 0.23 142,324 ### ### ### ###
2023-Dec-29 Fri 0.23 ### 0.23 ### 216,158 24,858 ### ### 0.0
2023-Dec-28 Thu 0.23 ### 0.23 0.23 47,453 5,457 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.23 0.23 15.0 15.0 ###
2023-Dec-22 Fri ### ### 0.23 ### 69,420 7,983 ### ### 0.0
2023-Dec-21 Thu ### 0.2375 ### ### 1,138,244 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.24 0.23 0.24 1,856,457 ### 80.1 80.1 0.0
2023-Dec-19 Tue 0.2325 0.24 0.23 0.23 1,319,248 310,023 ### ### ###
2023-Dec-18 Mon ### ### 0.225 0.225 ### ### ###
2023-Dec-15 Fri 0.22 ### ### ### 3,783,673 0 ### ### 0.0
2023-Dec-14 Thu ### 0.225 0.21 0.22 11,820,427 2,570,942 78.8 78.8 0.0
2023-Dec-13 Wed 0.21 ### ### 0.21 69.0 69.0 ###
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 304,227 63,887 69.8 69.8 ###
2023-Dec-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-08 Fri 0.21 0.2125 0.21 0.21 510,589 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.21 0.21 21,556 ### 16.2 16.2 ###
2023-Dec-05 Tue 0.21 ### 0.21 ### 90.2 90.2 0.0
2023-Dec-04 Mon 0.21 ### 0.21 0.21 789,774 82,926 ### ### ###
2023-Dec-01 Fri 0.21 0.2125 0.21 0.21 59,244 ### ### ### ###
2023-Nov-30 Thu 0.2125 ### 0.2125 ### 75.9 75.9 0.0
2023-Nov-29 Wed ### ### 0.2125 ### ### ### 0.0
2023-Nov-28 Tue 0.21 ### 0.21 ### 41,082 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.21 281,485 0 ### ### ###
2023-Nov-24 Fri 0.21 ### 0.2075 ### 2,594,088 ### 83.9 83.9 0.0
2023-Nov-23 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.21 ### 0.21 87.3 87.3 ###
2023-Nov-21 Tue 0.21 0.22 0.2025 0.21 ### ### ###
2023-Nov-20 Mon ### 0.22 0.2075 0.21 8,976,586 1,918,745 22.5 22.5 ###
2023-Nov-17 Fri 0.21 ### 0.21 0.21 99,624 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### 0.21 86.0 86.0 ###
2023-Nov-15 Wed ### ### ### 0.2 1,085,170 0 83.7 83.7 0.0
2023-Nov-14 Tue ### 0.1975 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 49,283 0 20.6 20.6 0.0
2023-Nov-10 Fri ### 0.2 ### ### 813,086 ### 17.8 17.8 0.0
2023-Nov-09 Thu ### 0.2 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.185 ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 0.185 316,646 29,289 14.4 14.4 ###
2023-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.185 0.185 24,788,349 2,292,922 ### ### ###
2023-Nov-02 Thu ### ### ### ### 282,082 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 338,340 0 20.0 20.0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.2 0.185 0.2 392,627 75,580 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-26 Thu ### ### ### ### 86.6 86.6 0.0
2023-Oct-25 Wed ### ### 0.185 ### 888,359 82,173 ### ### 0.0
2023-Oct-24 Tue ### ### 0.1875 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.1925 682,820 0 ### ### ###
2023-Oct-20 Fri ### 0.2 ### ### 503,626 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,428,187 0 9.8 9.8 0.0
2023-Oct-18 Wed ### 0.2075 0.2 ### 183,083 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.2025 ### 0.2 ### 1,189,770 118,977 ### ### 0.0
2023-Oct-16 Mon 0.21 0.21 ### ### 201,452 21,152 ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.21 299,855 0 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.225 ### 0.22 83.5 83.5 0.0
2023-Oct-10 Tue 0.2 ### ### ### 95.7 95.7 0.0
2023-Oct-09 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-06 Fri 0.2025 0.2025 ### 0.2 1,128,450 114,255 27.8 27.8 0.0
2023-Oct-05 Thu 0.2 ### 0.2 0.2 731,876 73,187 66.4 66.4 0.0
2023-Oct-04 Wed 0.21 0.21 0.2025 ### 763,425 157,456 ### ### 0.0
2023-Oct-03 Tue ### 0.21 ### ### 142,420 14,954 ### ### 0.0
2023-Oct-02 Mon 0.21 0.21 ### 0.21 173,045 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.2 0.21 0.2 0.21 628,951 ### 90.1 90.1 ###
2023-Sep-28 Thu 0.2025 ### 0.2 0.2 4,487,456 448,745 25.7 25.7 0.0
2023-Sep-27 Wed ### ### 0.2025 ### 248,488 25,159 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.21 0.2025 0.21 ### ### ###
2023-Sep-25 Mon ### ### ### 0.21 19.1 19.1 ###
2023-Sep-22 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-21 Thu ### ### 0.2 ### 10,281,540 1,028,154 9.8 9.8 0.0
2023-Sep-20 Wed 0.2075 0.21 0.2025 0.21 83.1 83.1 ###
2023-Sep-19 Tue ### 0.2075 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.21 ### ### ### 22.9 22.9 0.0
2023-Sep-15 Fri 0.21 0.2125 ### 0.21 438,224 ### ### ### ###
2023-Sep-14 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Sep-13 Wed 0.21 0.21 0.2025 ### 20.2 20.2 0.0
2023-Sep-12 Tue ### ### 0.21 ### 868,326 91,174 ### ### 0.0
2023-Sep-11 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Sep-08 Fri 0.22 0.22 0.2125 0.22 ### ### 0.0
2023-Sep-07 Thu 0.225 0.225 ### 0.22 6,571,559 ### 24.0 24.0 0.0
2023-Sep-06 Wed 0.225 0.225 ### 0.22 637,873 ### 18.8 18.8 0.0
2023-Sep-05 Tue 0.22 0.225 0.22 0.225 ### ### ###
2023-Sep-04 Mon 0.225 0.225 0.2175 0.22 ### ### 0.0
2023-Sep-01 Fri 0.2275 0.2275 0.22 0.225 25.9 25.9 ###
2023-Aug-31 Thu 0.22 0.23 0.22 0.225 41,782,287 ### 81.9 81.9 ###
2023-Aug-30 Wed 0.225 0.225 ### ### 9.7 9.7 0.0
2023-Aug-29 Tue 0.2275 0.23 ### 0.22 2,935,828 337,620 13.2 13.2 0.0
2023-Aug-28 Mon 0.225 0.23 0.2225 0.225 ### ### ###
2023-Aug-25 Fri ### 0.24 0.225 0.23 ### ### ###
2023-Aug-24 Thu 0.23 0.245 0.23 ### 82.0 82.0 0.0
2023-Aug-23 Wed 0.225 ### 0.225 ### 91.8 91.8 0.0
2023-Aug-22 Tue ### ### 0.22 0.23 1,391,829 ### 20.2 20.2 ###
2023-Aug-21 Mon ### ### 0.2325 ### 287,445 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.24 0.24 0.2325 ### 19.9 19.9 0.0
2023-Aug-17 Thu 0.24 0.24 0.2375 0.2375 ### ### ###
2023-Aug-16 Wed 0.245 0.245 0.2375 0.245 ### ### 0.0
2023-Aug-15 Tue 0.24 0.245 0.2375 0.245 671,655 ### 84.6 84.6 0.0
2023-Aug-14 Mon ### 0.2425 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.245 0.23 0.23 ### ### ###
2023-Aug-10 Thu ### ### 0.23 ### 627,926 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.23 0.23 713,378 ### 22.8 22.8 ###
2023-Aug-08 Tue ### ### 0.23 0.23 103,672 11,922 ### ### ###
2023-Aug-07 Mon 0.2325 ### 0.23 ### 537,077 ### 82.0 82.0 0.0
2023-Aug-04 Fri ### ### 0.23 0.23 213,277 24,526 ### ### ###
2023-Aug-03 Thu ### ### 0.23 ### ### ### 0.0
2023-Aug-02 Wed ### 0.2375 ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.24 0.24 ### ### 1,415,442 169,853 ### ### 0.0
2023-Jul-31 Mon ### 0.24 ### ### ### ### 0.0
2023-Jul-28 Fri 0.25 0.25 ### ### 6.7 6.7 0.0
2023-Jul-27 Thu 0.25 0.25 0.245 0.245 482,289 ### ### ### 0.0
2023-Jul-26 Wed 0.245 0.25 0.2425 0.245 66.3 66.3 0.0
2023-Jul-25 Tue 0.245 0.2475 0.2425 0.245 439,986 ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.25 0.255 0.24 0.245 27.5 27.5 0.0
2023-Jul-21 Fri 0.25 0.255 0.25 0.25 654,925 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.255 0.255 0.25 0.25 20.8 20.8 0.0
2023-Jul-19 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2023-Jul-18 Tue 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2023-Jul-17 Mon 0.255 0.26 0.25 0.26 593,984 ### 86.4 86.4 0.0
2023-Jul-14 Fri 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2023-Jul-13 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Jul-12 Wed 0.2575 0.26 0.255 0.26 ### ### 0.0
2023-Jul-11 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2023-Jul-10 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2023-Jul-07 Fri 0.2625 0.2625 0.255 0.255 926,757 ### 15.5 15.5 0.0
2023-Jul-06 Thu 0.27 0.27 0.26 0.27 76.8 76.8 ###
2023-Jul-05 Wed ### 0.27 0.26 0.27 1,015,479 ### 81.3 81.3 ###
2023-Jul-04 Tue 0.27 0.27 ### 0.27 851,370 ### ### ### ###
2023-Jul-03 Mon 0.27 0.27 ### ### 397,172 ### ### ### 0.0
2023-Jun-30 Fri ### 0.27 ### 0.27 ### ### ###
2023-Jun-29 Thu 0.26 ### 0.26 ### 4,663,758 606,288 ### ### 0.0
2023-Jun-28 Wed 0.27 0.28 0.25 0.26 6,169,376 1,634,884 13.7 13.7 0.0
2023-Jun-27 Tue 0.27 0.28 0.27 0.28 936,623 257,571 ### ### ###
2023-Jun-26 Mon 0.28 0.28 0.27 0.28 ### ### ###
2023-Jun-23 Fri 0.275 0.28 0.275 0.275 1,035,687 ### ### ### ###
2023-Jun-22 Thu 0.28 0.28 0.275 0.275 910,126 252,559 30.4 30.4 ###
2023-Jun-21 Wed 0.28 0.28 0.275 0.28 70.1 70.1 ###
2023-Jun-20 Tue 0.285 0.285 0.28 0.28 24.6 24.6 ###
2023-Jun-19 Mon 0.285 0.29 0.28 0.28 ### ### ###
2023-Jun-16 Fri 0.28 0.29 0.2775 0.29 85.2 85.2 ###
2023-Jun-15 Thu 0.28 0.285 0.275 0.285 676,144 189,320 84.9 84.9 ###
2023-Jun-14 Wed 0.28 0.285 0.275 0.28 73.0 73.0 ###
2023-Jun-13 Tue 0.28 0.285 0.275 0.28 70.4 70.4 ###
2023-Jun-09 Fri 0.275 0.285 0.2725 0.275 1,181,740 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.275 542,473 147,823 76.4 76.4 ###
2023-Jun-07 Wed 0.275 0.2775 0.27 0.27 788,450 ### ### ### ###
2023-Jun-06 Tue 0.275 0.28 0.27 0.27 2,485,249 683,443 23.6 23.6 ###
2023-Jun-05 Mon 0.28 0.28 0.27 0.275 4,475,420 1,230,740 26.8 26.8 ###
2023-Jun-02 Fri 0.28 0.2825 0.275 0.28 1,184,942 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.285 0.285 0.275 0.28 23.1 23.1 ###
2023-May-31 Wed 0.28 0.285 0.2775 0.285 349,849 ### 86.6 86.6 ###
2023-May-30 Tue 0.28 0.2825 0.28 0.28 73.0 73.0 ###
2023-May-29 Mon 0.2825 0.285 0.28 0.28 ### ### ###
2023-May-26 Fri 0.28 0.285 0.28 0.28 ### ### ###
2023-May-25 Thu 0.28 0.285 0.2775 0.28 471,251 ### ### ### ###
2023-May-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2023-May-23 Tue 0.285 0.285 0.28 0.28 22.1 22.1 ###
2023-May-22 Mon ### ### 0.28 0.28 ### ### ###
2023-May-19 Fri 0.29 ### 0.285 ### 2,434,652 ### ### ### 0.0
2023-May-18 Thu 0.2825 0.29 0.28 0.29 85.8 85.8 ###
2023-May-17 Wed 0.285 0.285 0.2775 0.285 440,359 123,850 70.3 70.3 ###
2023-May-16 Tue 0.28 0.285 0.275 0.285 5,334,279 ### 86.9 86.9 ###
2023-May-15 Mon 0.275 0.285 0.275 0.28 ### ### ###
2023-May-12 Fri 0.28 0.2825 0.275 0.28 1,660,881 462,970 67.8 67.8 ###
2023-May-11 Thu 0.28 0.285 0.28 0.28 499,323 141,058 ### ### ###
2023-May-10 Wed 0.28 0.285 0.28 0.285 532,082 ### ### ### ###
2023-May-09 Tue 0.28 0.28 0.2725 0.28 1,633,422 ### 73.6 73.6 ###
2023-May-08 Mon 0.275 0.28 0.27 0.28 292,026 ### ### ### ###
2023-May-05 Fri 0.275 0.275 0.27 0.275 61,552 16,772 68.2 68.2 ###
2023-May-04 Thu 0.28 0.28 ### 0.275 20.5 20.5 ###
2023-May-03 Wed 0.28 0.28 0.2725 0.275 602,726 ### ### ### ###
2023-May-02 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-May-01 Mon 0.2725 0.275 0.27 0.275 382,449 ### 81.6 81.6 ###
2023-Apr-28 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.27 0.27 20.9 20.9 ###
2023-Apr-26 Wed 0.275 0.28 0.27 0.275 ### ### ###
2023-Apr-24 Mon 0.27 0.28 0.27 0.28 689,753 189,682 91.7 91.7 ###
2023-Apr-21 Fri 0.275 0.28 0.27 0.28 83.8 83.8 ###
2023-Apr-20 Thu 0.28 0.28 0.275 0.28 35,478 9,845 ### ### ###
2023-Apr-19 Wed 0.275 0.28 0.275 0.28 293,872 81,549 83.3 83.3 ###
2023-Apr-18 Tue 0.28 0.28 0.275 0.275 ### ### ###
2023-Apr-17 Mon 0.275 0.285 0.275 0.28 83.7 83.7 ###
2023-Apr-14 Fri 0.27 0.285 0.27 0.28 452,845 ### 85.6 85.6 ###
2023-Apr-13 Thu 0.27 0.275 0.27 0.275 ### ### ###
2023-Apr-12 Wed 0.27 0.28 0.27 0.28 90.3 90.3 ###
2023-Apr-11 Tue 0.27 0.275 0.27 0.275 599,728 163,425 79.6 79.6 ###
2023-Apr-06 Thu ### 0.27 0.26 0.27 327,278 86,728 82.6 82.6 ###
2023-Apr-05 Wed 0.27 0.27 0.26 ### 705,585 186,980 ### ### 0.0
2023-Apr-04 Tue 0.27 0.27 ### 0.27 66.9 66.9 ###
2023-Apr-03 Mon ### ### 0.26 ### 438,024 56,943 ### ### 0.0
2023-Mar-31 Fri 0.26 0.27 0.26 0.27 148,549 ### ### ### ###
2023-Mar-30 Thu ### 0.27 0.26 0.26 16.8 16.8 0.0
2023-Mar-29 Wed ### ### 0.26 ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.26 ### 114,420 14,874 ### ### 0.0
2023-Mar-27 Mon 0.26 ### 0.26 0.26 591,273 ### ### ### 0.0
2023-Mar-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2023-Mar-23 Thu 0.26 0.26 0.255 0.26 70.4 70.4 0.0
2023-Mar-22 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Mar-21 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Mar-20 Mon 0.26 0.26 0.2525 0.255 ### ### 0.0
2023-Mar-17 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2023-Mar-16 Thu 0.25 0.255 0.25 0.255 88.5 88.5 0.0
2023-Mar-15 Wed 0.255 0.255 0.2525 0.255 452,443 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.25 0.25 0.245 0.25 85,888 21,257 ### ### 0.0
2023-Mar-13 Mon 0.26 0.26 0.24 0.25 898,281 224,570 13.7 13.7 0.0
2023-Mar-10 Fri 0.25 0.255 0.24 0.255 513,152 ### ### ### 0.0
2023-Mar-09 Thu 0.255 0.26 0.25 0.25 237,227 ### ### ### 0.0
2023-Mar-08 Wed ### 0.27 0.255 0.255 1,239,557 325,383 10.8 10.8 0.0
2023-Mar-07 Tue 0.27 0.27 0.26 0.26 16,128 4,273 12.6 12.6 0.0
2023-Mar-06 Mon 0.2675 0.27 0.255 0.27 245,625 64,476 ### ### ###
2023-Mar-03 Fri ### 0.27 0.26 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.27 0.27 0.26 ### 256,656 ### ### ### 0.0
2023-Mar-01 Wed 0.2725 0.2725 ### 0.27 71,675 ### ### ### ###
2023-Feb-28 Tue ### 0.275 ### 0.27 3,209,247 441,271 81.1 81.1 ###
2023-Feb-27 Mon 0.27 0.27 0.26 ### 309,324 81,970 ### ### 0.0
2023-Feb-24 Fri ### 0.2725 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.275 0.275 0.26 ### 964,849 ### ### ### 0.0
2023-Feb-22 Wed 0.27 0.275 0.26 0.275 ### ### ###
2023-Feb-21 Tue 0.27 0.2725 0.26 0.27 ### ### ###
2023-Feb-20 Mon 0.275 0.275 0.27 0.27 184,343 ### 27.6 27.6 ###
2023-Feb-17 Fri 0.28 0.285 0.27 0.27 15.0 15.0 ###
2023-Feb-16 Thu 0.285 0.29 0.28 0.29 214,222 61,053 78.0 78.0 ###
2023-Feb-15 Wed 0.285 0.285 0.28 0.28 30.0 30.0 ###
2023-Feb-14 Tue ### ### 0.28 0.28 194,146 27,180 ### ### ###
2023-Feb-13 Mon 0.29 0.29 0.285 0.285 ### ### ###
2023-Feb-10 Fri 0.285 0.29 0.28 0.285 73.9 73.9 ###
2023-Feb-09 Thu 0.29 0.29 0.285 0.285 25.9 25.9 ###
2023-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2023-Feb-07 Tue ### ### 0.29 0.29 ### ### ###
2023-Feb-06 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.285 0.285 166,677 23,751 ### ### ###
2023-Feb-02 Thu ### ### ### ### 91,977 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.285 0.285 ### ### ###
2023-Jan-31 Tue ### ### 0.29 0.29 751,886 109,023 ### ### ###
2023-Jan-30 Mon ### ### ### ### 82.3 82.3 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 304,556 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 1,177,146 0 ### ### 0.0
2023-Jan-23 Mon 0.325 0.325 ### ### 431,244 70,077 ### ### 0.0
2023-Jan-20 Fri ### 0.325 ### 0.325 344,174 55,928 81.7 81.7 ###
2023-Jan-19 Thu ### ### ### ### 162,084 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 1,184,140 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 28,588 0 ### ### 0.0
2023-Jan-16 Mon ### ### 0.3125 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 273,425 0 76.5 76.5 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 27,047 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 99,049 0 16.2 16.2 0.0
2023-Jan-05 Thu ### ### ### ### 86.9 86.9 0.0
2023-Jan-04 Wed ### ### ### ### 17.7 17.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 147,986 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 18,779 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 16,681 0 86.6 86.6 0.0
2022-Dec-23 Fri ### ### 0.3175 ### ### ### 0.0
2022-Dec-22 Thu ### 0.325 ### ### 1,169,689 190,074 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 1,059,379 0 20.6 20.6 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 330,886 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 437,978 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 390,257 0 ### ### 0.0
2022-Dec-14 Wed ### 0.325 ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.325 ### ### 94,021 15,278 ### ### 0.0
2022-Dec-12 Mon ### 0.325 ### 0.325 86.7 86.7 ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.3125 ### 174,920 ### 85.6 85.6 0.0
2022-Dec-07 Wed ### ### ### ### 550,441 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.3175 ### 18.1 18.1 0.0
2022-Dec-05 Mon 0.325 ### 0.325 ### 83.8 83.8 0.0
2022-Dec-02 Fri ### 0.325 0.3175 ### 314,553 101,050 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 190,222 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 58,749 0 21.1 21.1 0.0
2022-Nov-29 Tue ### ### ### ### 307,580 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 184,787 0 86.8 86.8 0.0
2022-Nov-25 Fri ### ### ### ### 16,884 0 ### ### 0.0
2022-Nov-24 Thu ### 0.3125 ### ### 762,489 ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.3075 ### ### ### 323,148 0 ### ### 0.0
2022-Nov-22 Tue ### ### 0.3075 ### 630,841 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 23,244 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 136,889 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.3325 0.325 ### 324,382 106,640 70.5 70.5 0.0
2022-Nov-11 Fri 0.325 ### 0.325 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 89.7 89.7 0.0
2022-Nov-09 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.3225 ### ### ### ### 0.0
2022-Nov-07 Mon 0.325 0.325 ### ### 495,186 ### ### ### 0.0
2022-Nov-04 Fri 0.3225 0.325 0.3175 0.325 141,181 45,354 68.4 68.4 ###
2022-Nov-03 Thu ### 0.3275 ### ### 226,772 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### 0.325 846,973 0 24.8 24.8 ###
2022-Nov-01 Tue ### ### ### ### 96,686 0 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.3325 ### ### 1,134,951 188,685 89.3 89.3 0.0
2022-Oct-28 Fri ### ### ### ### 1,062,253 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.3075 ### 912,424 140,285 94.4 94.4 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### 0.325 ### ### 642,879 ### 7.4 7.4 0.0
2022-Oct-24 Mon ### ### ### 0.325 28.2 28.2 ###
2022-Oct-21 Fri ### ### ### ### 97.4 97.4 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 80.4 80.4 0.0
2022-Oct-18 Tue ### 0.3075 ### ### 1,260,323 193,774 75.7 75.7 0.0
2022-Oct-17 Mon ### ### 0.29 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 1,078,972 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 25.8 25.8 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 32.2 32.2 0.0
2022-Oct-10 Mon ### ### ### ### 305,356 0 30.2 30.2 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.325 ### 0.325 ### ### ###
2022-Oct-05 Wed ### ### ### ### 508,752 0 76.0 76.0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 100,726 0 22.8 22.8 0.0
2022-Sep-30 Fri ### ### ### ### 87.5 87.5 0.0
2022-Sep-29 Thu ### 0.3175 ### ### 2,701,683 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.2975 ### 484,423 72,057 ### ### 0.0
2022-Sep-27 Tue ### 0.3125 ### ### 196,451 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.3075 ### 32.7 32.7 0.0
2022-Sep-23 Fri ### ### ### ### 593,186 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 643,279 0 85.2 85.2 0.0
2022-Sep-19 Mon ### ### ### ### 3,108,928 0 37.0 37.0 0.0
2022-Sep-16 Fri ### ### ### ### 3,782,352 0 84.8 84.8 0.0
2022-Sep-15 Thu 0.325 ### 0.325 0.325 414,158 ### ### ### ###
2022-Sep-14 Wed 0.325 ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.325 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 357,558 0 71.9 71.9 0.0
2022-Sep-08 Thu ### ### ### ### 1,327,124 0 ### ### 0.0
2022-Sep-07 Wed ### 0.3325 ### ### 90.8 90.8 0.0
2022-Sep-06 Tue ### 0.325 ### ### 80.6 80.6 0.0
2022-Sep-05 Mon ### ### ### ### 287,287 0 ### ### 0.0
2022-Sep-02 Fri 0.325 0.325 ### 0.325 954,571 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### 454,553 0 ### ### 0.0
2022-Aug-31 Wed 0.325 ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 369,659 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 82.2 82.2 0.0
2022-Aug-26 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### 0.325 3,177,572 0 ### ### ###
2022-Aug-24 Wed ### ### 0.29 ### 87.1 87.1 0.0
2022-Aug-23 Tue ### 0.3075 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 563,244 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 806,447 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 56,128 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.3225 ### ### ### ### 0.0
2022-Aug-16 Tue ### 0.325 ### ### 31.3 31.3 0.0
2022-Aug-15 Mon ### 0.325 ### 0.325 88.3 88.3 ###
2022-Aug-12 Fri ### ### ### ### 88.9 88.9 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:39:27 thru 2025-05-01 20:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000