Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 75
| 0.0 |
MAX
| 2.21
| 58,916,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBO
|
Weekly    Format Enhanced Daily Prices for CBO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.7325
| 1.77
| ###
| 1,244,826
| ###
| 34.2
| 88.5 |
2024-Mar-15 Fri
| 1.755
| 1.77
| ###
| 1.75
| 299,473
| ###
| -0.3
| 33.8
| 87.5 |
2024-Mar-14 Thu
| 1.77
| 1.78
| 1.745
| 1.75
| ###
| 544,089
| ###
| ###
| 87.5 |
2024-Mar-13 Wed
| 1.75
| 1.76
| ###
| 1.76
| 4,108,878
| 7,139,175
| 0.6
| ###
| 88.0 |
2024-Mar-12 Tue
| ###
| 1.76
| 1.7
| 1.745
| 470,644
| ###
| 2.3
| 82.5
| 87.3 |
2024-Mar-11 Mon
| 1.725
| ###
| ###
| 1.7
| 201,755
| 342,479
| -1.4
| ###
| 85.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,553
| 39,242
| ###
| 15.6
| 85.8 |
2024-Mar-07 Thu
| 1.745
| 1.77
| ###
| 1.76
| 106,784
| ###
| ###
| 73.0
| 88.0 |
2024-Mar-06 Wed
| ###
| 1.77
| ###
| 1.74
| 231,846
| ###
| 2.1
| ###
| 87.0 |
2024-Mar-05 Tue
| 1.71
| 1.745
| 1.7
| 1.745
| ###
| 241,148
| 2.0
| 83.0
| 87.3 |
2024-Mar-04 Mon
| 1.74
| 1.77
| 1.7
| 1.7
| 237,847
| ###
| ###
| 20.8
| 85.0 |
2024-Mar-01 Fri
| 1.72
| 1.74
| ###
| ###
| 20,682
| 35,728
| ###
| ###
| 85.8 |
2024-Feb-29 Thu
| ###
| 1.75
| ###
| 1.75
| ###
| 333,157
| ###
| ###
| 87.5 |
2024-Feb-28 Wed
| ###
| 1.71
| ###
| 1.7
| 124,120
| ###
| ###
| ###
| 85.0 |
2024-Feb-27 Tue
| 1.7
| 1.73
| 1.6875
| ###
| ###
| ###
| ###
| 73.5
| 85.3 |
2024-Feb-26 Mon
| 1.7
| ###
| 1.6925
| 1.7
| 306,846
| 522,788
| ###
| ###
| 85.0 |
2024-Feb-23 Fri
| ###
| 1.71
| ###
| 1.7
| 219,122
| 369,220
| ###
| ###
| 85.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.57
| ###
| ###
| 299,641
| ###
| 71.9
| 83.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 82.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0 |
2024-Feb-19 Mon
| 1.74
| 1.74
| ###
| ###
| 103,187
| ###
| ###
| ###
| 85.8 |
2024-Feb-16 Fri
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 65.4
| 84.8 |
2024-Feb-15 Thu
| ###
| 1.7
| 1.625
| 1.7
| ###
| ###
| ###
| 71.3
| 85.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.7
| 79,674
| 135,246
| ###
| ###
| 85.0 |
2024-Feb-13 Tue
| 1.73
| 1.73
| 1.7
| 1.71
| ###
| ###
| -1.2
| 26.3
| 85.5 |
2024-Feb-12 Mon
| ###
| 1.75
| ###
| 1.72
| ###
| ###
| 2.4
| 86.7
| 86.0 |
2024-Feb-09 Fri
| ###
| 1.7
| ###
| ###
| ###
| 349,981
| ###
| 73.9
| 84.0 |
2024-Feb-08 Thu
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| ###
| 77.6
| 83.3 |
2024-Feb-07 Wed
| ###
| 1.645
| ###
| 1.645
| 50,073
| 81,243
| 2.2
| ###
| 82.3 |
2024-Feb-06 Tue
| 1.59
| ###
| 1.59
| ###
| ###
| 496,429
| 0.6
| 73.1
| 80.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.57
| ###
| ###
| 380,745
| ###
| ###
| 79.8 |
2024-Feb-02 Fri
| 1.59
| ###
| ###
| ###
| 147,422
| ###
| -1.6
| ###
| 78.3 |
2024-Feb-01 Thu
| ###
| ###
| 1.585
| ###
| 61,182
| 98,044
| ###
| 36.4
| 80.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 93,854
| ###
| ###
| ###
| 81.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 751,348
| ###
| ###
| 82.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 205,484
| ###
| 76.1
| 83.0 |
2024-Jan-25 Thu
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5 |
2024-Jan-24 Wed
| ###
| 1.655
| ###
| ###
| ###
| 23,676
| ###
| 22.9
| 81.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 50,776
| ###
| -3.0
| 19.5
| 81.5 |
2024-Jan-22 Mon
| 1.675
| ###
| 1.675
| 1.675
| ###
| ###
| ###
| 73.0
| 83.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 83.8 |
2024-Jan-18 Thu
| 1.7
| 1.71
| 1.675
| ###
| 146,655
| ###
| ###
| ###
| 84.8 |
2024-Jan-17 Wed
| ###
| 1.725
| ###
| 1.7
| 142,681
| ###
| 3.7
| 90.7
| 85.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.58
| ###
| ###
| 2,378,153
| 5.3
| 94.6
| 84.0 |
2024-Jan-15 Mon
| 1.54
| ###
| 1.54
| ###
| 373,846
| 587,872
| 3.6
| ###
| 79.8 |
2024-Jan-12 Fri
| ###
| 1.655
| 1.59
| ###
| 485,857
| ###
| -1.5
| 19.2
| 80.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3 |
2024-Jan-10 Wed
| 1.74
| 1.775
| ###
| ###
| ###
| ###
| -3.4
| 11.5
| 84.0 |
2024-Jan-09 Tue
| 1.74
| 1.75
| ###
| 1.75
| 582,749
| ###
| 0.6
| 75.6
| 87.5 |
2024-Jan-08 Mon
| ###
| 1.74
| 1.7
| 1.74
| 19,954
| 34,320
| 2.1
| ###
| 87.0 |
2024-Jan-05 Fri
| 1.73
| ###
| ###
| ###
| ###
| 53,674
| -1.4
| ###
| 85.3 |
2024-Jan-04 Thu
| 1.725
| 1.75
| ###
| 1.75
| 37,426
| 64,840
| 1.4
| ###
| 87.5 |
2024-Jan-03 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 45,985
| 79,324
| -2.9
| ###
| 85.0 |
2024-Jan-02 Tue
| ###
| 1.78
| 1.73
| 1.75
| ###
| 94,657
| ###
| ###
| 87.5 |
2023-Dec-29 Fri
| 1.74
| 1.75
| 1.725
| ###
| ###
| ###
| -0.3
| 29.3
| 86.8 |
2023-Dec-28 Thu
| 1.755
| 1.755
| 1.73
| ###
| ###
| 15,743
| -1.1
| 19.5
| 86.8 |
2023-Dec-27 Wed
| 1.76
| 1.76
| 1.745
| 1.745
| ###
| 48,926
| -0.9
| ###
| 87.3 |
2023-Dec-22 Fri
| 1.75
| 1.75
| 1.72
| 1.75
| ###
| 278,578
| ###
| ###
| 87.5 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.72
| 1.75
| ###
| ###
| -1.7
| 20.4
| 87.5 |
2023-Dec-20 Wed
| 1.75
| ###
| 1.74
| 1.785
| 1,034,852
| ###
| ###
| ###
| 89.3 |
2023-Dec-19 Tue
| ###
| 1.77
| 1.685
| 1.75
| 197,778
| ###
| 3.2
| 85.6
| 87.5 |
2023-Dec-18 Mon
| 1.78
| ###
| ###
| 1.72
| ###
| 484,728
| -3.4
| ###
| 86.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 395,855
| ###
| ###
| ###
| 84.0 |
2023-Dec-14 Thu
| ###
| ###
| 1.51
| ###
| 718,044
| 1,120,148
| 6.3
| 92.6
| 80.5 |
2023-Dec-13 Wed
| 1.51
| 1.52
| 1.48
| 1.51
| 83,826
| ###
| ###
| 69.0
| 75.5 |
2023-Dec-12 Tue
| 1.5
| 1.52
| 1.485
| 1.51
| ###
| 470,743
| ###
| 77.5
| 75.5 |
2023-Dec-11 Mon
| 1.53
| 1.53
| 1.45
| 1.5
| ###
| 224,852
| ###
| 25.3
| 75.0 |
2023-Dec-08 Fri
| 1.47
| 1.5
| 1.47
| 1.5
| ###
| 129,955
| 2.0
| ###
| 75.0 |
2023-Dec-07 Thu
| 1.4
| 1.47
| ###
| 1.47
| 491,245
| ###
| ###
| 93.1
| 73.5 |
2023-Dec-06 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 120,828
| ###
| 1.8
| 73.1
| 71.3 |
2023-Dec-05 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 120,028
| ###
| ###
| 70.0 |
2023-Dec-04 Mon
| 1.41
| 1.425
| ###
| ###
| 43,246
| ###
| ###
| 27.4
| 69.5 |
2023-Dec-01 Fri
| 1.42
| 1.4225
| 1.4
| 1.4
| 63,079
| 89,020
| ###
| 24.6
| 70.0 |
2023-Nov-30 Thu
| 1.4
| 1.425
| ###
| ###
| ###
| 52,777
| 1.1
| 74.9
| 70.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.425
| 1.425
| ###
| ###
| 62,677
| ###
| ###
| 10.6
| 68.3 |
2023-Nov-27 Mon
| 1.42
| 1.43
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 70.0 |
2023-Nov-24 Fri
| 1.4
| 1.42
| 1.385
| 1.41
| 48,520
| 68,049
| ###
| ###
| 70.5 |
2023-Nov-23 Thu
| ###
| 1.42
| ###
| ###
| 64,550
| 90,370
| -2.5
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.4125
| 1.42
| ###
| ###
| 0.4
| 76.0
| 71.0 |
2023-Nov-21 Tue
| 1.4
| ###
| 1.4
| 1.425
| 125,753
| 178,254
| 1.8
| 80.9
| 71.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1.4
| ###
| ###
| -0.4
| 41.2
| 70.0 |
2023-Nov-17 Fri
| 1.42
| 1.425
| ###
| ###
| ###
| ###
| -0.4
| ###
| 70.8 |
2023-Nov-16 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| ###
| ###
| ###
| 78.5
| 70.5 |
2023-Nov-15 Wed
| ###
| 1.41
| ###
| 1.4
| 248,353
| 346,452
| ###
| 72.3
| 70.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 169,743
| 232,123
| ###
| 87.9
| 69.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 89,581
| -0.7
| 37.3
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.3275
| ###
| ###
| 34,946
| 1.1
| ###
| 67.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.325
| 304,678
| ###
| -0.7
| 33.0
| 66.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 34,785
| ###
| ###
| 79.9
| 66.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 66,185
| ###
| -0.8
| ###
| 65.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 65.5 |
2023-Nov-03 Fri
| 1.285
| ###
| 1.23
| 1.29
| ###
| 404,473
| 0.4
| 65.3
| 64.5 |
2023-Nov-02 Thu
| ###
| ###
| 1.28
| 1.28
| 64,957
| 83,956
| ###
| 19.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| 86.2
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.25
| ###
| 100,074
| ###
| ###
| 19.1
| 63.3 |
2023-Oct-30 Mon
| ###
| 1.325
| 1.285
| ###
| ###
| ###
| -0.4
| ###
| 65.3 |
2023-Oct-27 Fri
| ###
| 1.345
| ###
| ###
| 119,389
| ###
| ###
| ###
| 65.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 141,645
| ###
| 29.7
| 65.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 13,858
| ###
| -1.1
| 28.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,316,277
| ###
| 22.6
| ### |
2023-Oct-19 Thu
| ###
| 1.355
| ###
| ###
| 436,884
| ###
| ###
| ###
| 66.8 |
2023-Oct-18 Wed
| ###
| 1.375
| ###
| ###
| ###
| 1,282
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 1.375
| ###
| ###
| 31,025
| 42,271
| ###
| ###
| 67.5 |
2023-Oct-16 Mon
| ###
| 1.385
| ###
| ###
| 288,529
| 391,678
| -0.7
| 39.5
| 68.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 42,552
| 58,828
| ###
| 20.7
| 68.5 |
2023-Oct-12 Thu
| ###
| ###
| 1.375
| ###
| ###
| ###
| 1.1
| 78.3
| 69.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 71,688
| 98,929
| 0.7
| ###
| 69.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 21,047
| 0.7
| 70.2
| 69.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.385
| ###
| ###
| ###
| 81.5
| 69.3 |
2023-Oct-06 Fri
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -2.1
| 22.3
| 68.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.41
| ###
| ###
| 8.9
| 96.7
| 70.5 |
2023-Oct-04 Wed
| ###
| ###
| 1.275
| 1.275
| ###
| 133,129
| ###
| ###
| 63.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 56,457
| 74,946
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.355
| 85,184
| ###
| ###
| ###
| 67.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 108,283
| ###
| 19.2
| 67.5 |
2023-Sep-28 Thu
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5 |
2023-Sep-27 Wed
| ###
| 1.425
| 1.375
| 1.41
| ###
| 598,973
| 2.2
| ###
| 70.5 |
|
Enhanced    Basic Format Daily Prices for CBO    Bottom |
Basic Prices for CBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:39:49 thru 2024-03-19 12:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|