Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 75
| 0.0 |
MAX
| 2.55
| 58,916,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBO
|
Weekly    Format Enhanced Daily Prices for CBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-25 Fri
| 2.47
| 2.47
| ###
| 2.44
| 1,169,558
| 2,824,482
| ###
| ###
| ### |
2025-Jul-24 Thu
| ###
| 2.49
| ###
| ###
| 609,585
| 1,478,243
| ###
| 70.0
| 59.3 |
2025-Jul-23 Wed
| 2.44
| ###
| ###
| ###
| 562,787
| 1,357,723
| ###
| 13.6
| 59.3 |
2025-Jul-22 Tue
| 2.47
| 2.49
| 2.4
| 2.44
| ###
| ###
| ###
| ###
| ### |
2025-Jul-21 Mon
| 2.54
| 2.54
| ###
| 2.4
| 94,822
| ###
| ###
| ###
| ### |
2025-Jul-18 Fri
| 2.48
| ###
| 2.45
| 2.46
| ###
| 238,583
| ###
| ###
| 61.5 |
2025-Jul-17 Thu
| 2.52
| 2.55
| 2.49
| 2.49
| 293,073
| 738,543
| ###
| 23.8
| 62.3 |
2025-Jul-16 Wed
| 2.47
| 2.47
| ###
| 2.44
| ###
| 207,825
| ###
| 20.3
| ### |
2025-Jul-15 Tue
| 2.42
| 2.47
| 2.4
| 2.46
| 959,125
| ###
| 1.7
| 76.7
| 61.5 |
2025-Jul-14 Mon
| 2.49
| 2.49
| ###
| 2.42
| ###
| ###
| ###
| 13.5
| 60.5 |
2025-Jul-11 Fri
| 2.4
| 2.43
| ###
| 2.4
| ###
| 237,121
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 2.4
| 2.46
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 2.4
| 2.5
| ###
| ###
| 462,225
| ###
| ###
| ###
| 59.5 |
2025-Jul-08 Tue
| 2.42
| 2.47
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3 |
2025-Jul-07 Mon
| ###
| 2.45
| ###
| 2.44
| ###
| 1,313,145
| ###
| 97.7
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.8 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 268,825
| ###
| -0.9
| 23.6
| 52.3 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 8,186
| ###
| -0.9
| ###
| 52.3 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 366,774
| -1.9
| ###
| 52.3 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 288,025
| 619,253
| ###
| 67.3
| 53.3 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 96,143
| 203,342
| ###
| 64.4
| 53.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 135,188
| ###
| ###
| 53.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 53.3 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 138,872
| 279,827
| 1.0
| ###
| 51.8 |
2025-Jun-20 Fri
| ###
| ###
| 2
| ###
| 252,321
| 517,258
| 3.4
| ###
| 52.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 64,279
| 132,254
| ###
| 85.4
| 52.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 49,375
| ###
| -1.4
| 25.6
| 51.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,070,578
| 2,232,155
| -1.4
| ###
| 51.8 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 52.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 36.8
| 51.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 56,877
| -1.0
| ###
| 51.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 201,228
| 418,554
| ###
| ###
| 52.5 |
2025-Jun-10 Tue
| ###
| ###
| 1.945
| ###
| ###
| 191,540
| 1.5
| 80.9
| 51.3 |
2025-Jun-06 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 50.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 2
| ###
| 155,551
| ###
| 91.0
| 50.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 50.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| 1.8
| ###
| 50.0 |
2025-Jun-02 Mon
| 2
| ###
| 2
| 2
| 12,674
| 25,474
| ###
| ###
| 50.0 |
2025-May-30 Fri
| 1.985
| ###
| ###
| ###
| 112,542
| 223,958
| 1.3
| ###
| 50.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 239,741
| ###
| ###
| 50.3 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| 52.0 |
2025-May-27 Tue
| ###
| ###
| 1.955
| ###
| 1,096,327
| ###
| 2.3
| ###
| 51.0 |
2025-May-26 Mon
| ###
| 2
| ###
| 1.955
| ###
| ###
| ###
| ###
| 48.9 |
2025-May-23 Fri
| 1.83
| ###
| 1.83
| ###
| 541,746
| ###
| 6.6
| ###
| 48.8 |
2025-May-22 Thu
| 1.85
| ###
| 1.85
| 1.86
| ###
| ###
| 0.5
| 67.2
| 46.5 |
2025-May-21 Wed
| 1.855
| 1.88
| ###
| 1.85
| ###
| 678,328
| -0.3
| 38.3
| 46.3 |
2025-May-20 Tue
| 1.88
| 1.88
| 1.83
| 1.85
| ###
| ###
| ###
| 20.9
| 46.3 |
2025-May-19 Mon
| ###
| ###
| 1.85
| 1.85
| 232,274
| 441,320
| -5.1
| 12.4
| 46.3 |
2025-May-16 Fri
| ###
| ###
| 1.85
| 1.87
| ###
| 58,174
| ###
| 16.8
| 46.8 |
2025-May-15 Thu
| 1.89
| 1.945
| 1.855
| 1.87
| 425,356
| 808,176
| -1.1
| 34.0
| 46.8 |
2025-May-14 Wed
| 1.85
| 1.88
| 1.85
| 1.86
| 24,870
| 46,382
| 0.5
| 73.1
| 46.5 |
2025-May-13 Tue
| 1.885
| 1.885
| 1.85
| 1.85
| 99,143
| 185,149
| -1.9
| 24.1
| 46.3 |
2025-May-12 Mon
| 1.875
| 1.88
| 1.86
| 1.86
| 8,348
| ###
| ###
| ###
| 46.5 |
2025-May-09 Fri
| 1.885
| 1.885
| 1.85
| 1.87
| 31,386
| ###
| ###
| 27.5
| 46.8 |
2025-May-08 Thu
| ###
| ###
| 1.85
| 1.85
| 21,889
| 41,041
| ###
| ###
| 46.3 |
2025-May-07 Wed
| 1.86
| 1.8725
| 1.855
| 1.87
| ###
| 39,149
| ###
| 66.6
| 46.8 |
2025-May-06 Tue
| 1.85
| 1.89
| 1.85
| ###
| 36,441
| 68,144
| ###
| 70.3
| 46.6 |
2025-May-05 Mon
| 1.88
| 1.885
| 1.85
| 1.85
| 153,548
| 286,750
| ###
| ###
| 46.3 |
2025-May-02 Fri
| 1.89
| ###
| 1.86
| 1.88
| 167,971
| ###
| -0.5
| ###
| 47.0 |
2025-May-01 Thu
| 1.875
| 1.875
| 1.83
| 1.85
| ###
| ###
| ###
| 25.4
| 46.3 |
2025-Apr-30 Wed
| 1.855
| 1.875
| 1.84
| 1.84
| ###
| ###
| ###
| 30.4
| 46.0 |
2025-Apr-29 Tue
| 1.86
| 1.86
| 1.84
| 1.86
| ###
| 88,420
| ###
| ###
| 46.5 |
2025-Apr-28 Mon
| 1.86
| 1.8725
| 1.85
| 1.85
| 138,540
| 257,857
| ###
| 37.1
| 46.3 |
2025-Apr-24 Thu
| ###
| ###
| 1.84
| 1.85
| ###
| 333,151
| ###
| ###
| 46.3 |
2025-Apr-23 Wed
| 1.85
| ###
| 1.83
| 1.83
| 8,722
| ###
| -1.1
| ###
| 45.8 |
2025-Apr-22 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| 26,323
| 49,224
| ###
| 25.1
| 46.3 |
2025-Apr-17 Thu
| ###
| ###
| 1.845
| 1.855
| ###
| 16,329
| -2.6
| 15.7
| 46.4 |
2025-Apr-16 Wed
| ###
| 1.875
| 1.86
| 1.875
| 11,683
| ###
| ###
| 71.6
| 46.9 |
2025-Apr-15 Tue
| 1.83
| ###
| 1.83
| 1.83
| ###
| ###
| ###
| 67.8
| 45.8 |
2025-Apr-14 Mon
| 1.84
| 1.87
| 1.78
| 1.85
| 48,470
| 88,457
| 0.5
| 67.7
| 46.3 |
2025-Apr-11 Fri
| 1.8
| ###
| 1.76
| 1.8
| ###
| 289,281
| ###
| ###
| 45.0 |
2025-Apr-10 Thu
| 1.85
| 1.85
| 1.775
| 1.8
| ###
| 182,448
| ###
| ###
| 45.0 |
2025-Apr-09 Wed
| 1.785
| 1.8
| 1.74
| 1.78
| 246,477
| ###
| -0.3
| ###
| 44.5 |
2025-Apr-08 Tue
| ###
| ###
| 1.75
| 1.8
| 421,582
| ###
| -0.8
| 18.3
| 45.0 |
2025-Apr-07 Mon
| 1.825
| 1.825
| ###
| 1.78
| ###
| ###
| ###
| 34.9
| 44.5 |
2025-Apr-04 Fri
| ###
| ###
| 1.77
| 1.845
| 326,658
| ###
| ###
| 30.2
| 46.1 |
2025-Apr-03 Thu
| ###
| ###
| 1.82
| 1.89
| ###
| ###
| -2.1
| 25.6
| 47.3 |
2025-Apr-02 Wed
| 1.83
| ###
| 1.81
| ###
| 137,070
| ###
| ###
| 94.4
| 48.0 |
2025-Apr-01 Tue
| 1.71
| 1.84
| ###
| 1.83
| 52,452
| 92,971
| ###
| 95.2
| 45.8 |
2025-Mar-31 Mon
| 1.85
| 1.85
| 1.75
| 1.8
| 103,046
| 185,482
| ###
| ###
| 45.0 |
2025-Mar-28 Fri
| ###
| ###
| 1.86
| 1.86
| 64,089
| 120,487
| ###
| ###
| 46.5 |
2025-Mar-27 Thu
| ###
| ###
| 1.87
| 1.87
| 17,758
| 33,651
| ###
| ###
| 46.8 |
2025-Mar-26 Wed
| ###
| 1.955
| 1.89
| 1.955
| 71,240
| 136,958
| ###
| ###
| 48.9 |
2025-Mar-25 Tue
| 1.88
| ###
| 1.87
| ###
| 13,025
| 24,552
| ###
| ###
| 47.5 |
2025-Mar-24 Mon
| ###
| ###
| 1.87
| 1.87
| 9,971
| ###
| -1.6
| ###
| 46.8 |
2025-Mar-21 Fri
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| ###
| 47.3 |
2025-Mar-20 Thu
| 1.89
| ###
| 1.86
| 1.86
| 17,844
| 33,546
| -1.6
| 16.9
| 46.5 |
2025-Mar-19 Wed
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| -2.8
| ###
| 47.0 |
2025-Mar-18 Tue
| ###
| 1.985
| 1.88
| 1.88
| 104,058
| ###
| ###
| 14.5
| 47.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 1.925
| ###
| 37,851
| ###
| ###
| 48.1 |
2025-Mar-14 Fri
| ###
| ###
| 1.88
| ###
| ###
| 291,076
| ###
| ###
| 47.6 |
2025-Mar-13 Thu
| ###
| ###
| 1.875
| ###
| 59,986
| 114,723
| ###
| ###
| 48.0 |
2025-Mar-12 Wed
| ###
| 1.975
| 1.89
| ###
| ###
| ###
| ###
| 34.5
| 48.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 2
| ###
| 100,955
| -3.4
| ###
| 50.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.3 |
2025-Mar-07 Fri
| ###
| ###
| 2.025
| ###
| 119,753
| ###
| -0.5
| 40.4
| 51.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 21,172
| ###
| ###
| ###
| 51.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 23,081
| ###
| ###
| ###
| 51.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 144,242
| ###
| 11.2
| 49.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.5
| 52.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 95,824
| 195,480
| 3.0
| 88.5
| 51.8 |
2025-Feb-27 Thu
| 2.055
| ###
| 2.055
| ###
| ###
| ###
| ###
| 70.5
| 51.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 232,454
| -1.4
| ###
| 51.0 |
2025-Feb-25 Tue
| ###
| 2.055
| 1.985
| ###
| 110,388
| 222,983
| -1.5
| 28.5
| 50.3 |
2025-Feb-24 Mon
| 2
| ###
| 2
| 2
| 25,726
| ###
| ###
| 69.7
| 50.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 2
| ###
| ###
| -1.5
| 25.0
| 50.0 |
2025-Feb-20 Thu
| ###
| ###
| 1.975
| ###
| 149,221
| ###
| ###
| 74.5
| 50.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 438,778
| ###
| ###
| ###
| 50.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,951
| -2.0
| ###
| 50.3 |
2025-Feb-17 Mon
| 2
| ###
| 1.975
| 2
| 108,648
| 218,654
| ###
| ###
| 50.0 |
2025-Feb-14 Fri
| 1.975
| 2
| ###
| 2
| 70,844
| ###
| ###
| 76.8
| 50.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 63,325
| 122,850
| ###
| 85.4
| 48.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 377,977
| ###
| 71.9
| 48.8 |
2025-Feb-11 Tue
| ###
| ###
| 1.88
| ###
| 564,478
| 1,080,975
| ###
| ###
| 48.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 175,248
| ###
| ###
| 21.0
| 48.0 |
2025-Feb-07 Fri
| ###
| ###
| 1.945
| ###
| ###
| ###
| -2.5
| ###
| 49.0 |
2025-Feb-06 Thu
| ###
| ###
| 1.945
| ###
| 51,284
| ###
| 2.6
| 84.9
| 50.3 |
2025-Feb-05 Wed
| ###
| 1.975
| ###
| ###
| 62,886
| 122,470
| ###
| 64.3
| 49.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 129,021
| 3.1
| 88.0
| 49.3 |
|
Enhanced    Basic Format Daily Prices for CBO    Bottom  |
Basic Prices for CBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 06:26:08 thru 2025-07-28 06:26:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|