eg: Prices for BHP
Currently Tue 23-Dec-05 02:20:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBO) COBRAM ESTATE OLIVES LIMITED home page...
TOC Company Info for CBO Fundamental 
| Listing Code | CBO |
| Listing Name | COBRAM ESTATE OLIVES LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023 |
| ISIN Name | COBRA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CBO8 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for CBO .. Friday 1st December 2023
CBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CBO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.345 | 1.29 | 1.24 | 1.245 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 75.84 | 75.28 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.555 | 1.685 | 1.75 | ### | ### | 1.88 |
| Year Low | ### | ### | ### | ### | ### | 1.2 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.555 | 1.685 | 1.75 | ### | ### | 1.88 |
| 52Week Low | ### | ### | ### | ### | ### | 1.2 |
Fundamental News for CBO Options Score Company CBO for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CBO Warrants No OPTIONS for company (CBO) COBRAM ESTATE OLIVES LIMITED.
Options Warrants owned by CBO Charting No Warrants for company (CBO) COBRAM ESTATE OLIVES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBO, compared with All Ords (ASX)
- Max chart for CBO (float)
- BigCharts for CBO (BigCharts)
- Google stats for CBO (Google)
- Max chart for CBO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBO (Yahoo)
- Financial Highlights for CBO (Reuters)
- Company Announcements, Last 6 months for CBO (ASX)
- Upcoming Company Events for CBO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 75 0.0 MAX 2.21 58,916,676 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBO
Weekly Format Enhanced Daily Prices for CBO Basic
last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022023-Dec-04 Mon 1.41 1.425 ### ### 43,246 ### ### 27.4 69.5 2023-Dec-01 Fri 1.42 1.4225 1.4 1.4 63,079 89,020 ### 24.6 70.0 2023-Nov-30 Thu 1.4 1.425 ### ### ### 52,777 1.1 74.9 70.8 2023-Nov-29 Wed ### ### ### ### ### ### ### ### ### 2023-Nov-28 Tue 1.425 1.425 ### ### 62,677 ### ### 10.6 68.3 2023-Nov-27 Mon 1.42 1.43 1.4 1.4 ### ### ### ### 70.0 2023-Nov-24 Fri 1.4 1.42 1.385 1.41 48,520 68,049 ### ### 70.5 2023-Nov-23 Thu ### 1.42 ### ### 64,550 90,370 -2.5 ### ### 2023-Nov-22 Wed ### ### 1.4125 1.42 ### ### 0.4 76.0 71.0 2023-Nov-21 Tue 1.4 ### 1.4 1.425 125,753 178,254 1.8 80.9 71.3 2023-Nov-20 Mon ### ### ### 1.4 ### ### -0.4 41.2 70.0 2023-Nov-17 Fri 1.42 1.425 ### ### ### ### -0.4 ### 70.8 2023-Nov-16 Thu 1.4 1.42 1.4 1.41 ### ### ### 78.5 70.5 2023-Nov-15 Wed ### 1.41 ### 1.4 248,353 346,452 ### 72.3 70.0 2023-Nov-14 Tue ### ### ### ### 169,743 232,123 ### 87.9 69.5 2023-Nov-13 Mon ### ### ### ### ### 89,581 -0.7 37.3 ### 2023-Nov-10 Fri ### ### 1.3275 ### ### 34,946 1.1 ### 67.5 2023-Nov-09 Thu ### ### ### 1.325 304,678 ### -0.7 33.0 66.3 2023-Nov-08 Wed ### ### ### ### 34,785 ### ### 79.9 66.8 2023-Nov-07 Tue ### ### ### ### 66,185 ### -0.8 ### 65.5 2023-Nov-06 Mon ### ### ### ### ### ### -0.8 ### 65.5 2023-Nov-03 Fri 1.285 ### 1.23 1.29 ### 404,473 0.4 65.3 64.5 2023-Nov-02 Thu ### ### 1.28 1.28 64,957 83,956 ### 19.4 ### 2023-Nov-01 Wed ### ### 1.25 ### ### ### ### 86.2 ### 2023-Oct-31 Tue ### ### 1.25 ### 100,074 ### ### 19.1 63.3 2023-Oct-30 Mon ### 1.325 1.285 ### ### ### -0.4 ### 65.3 2023-Oct-27 Fri ### 1.345 ### ### 119,389 ### ### ### 65.3 2023-Oct-26 Thu ### ### ### ### ### 141,645 ### 29.7 65.3 2023-Oct-25 Wed ### ### ### ### 13,858 ### -1.1 28.9 ### 2023-Oct-24 Tue ### ### ### ### ### ### ### ### 66.5 2023-Oct-23 Mon ### ### ### ### ### ### ### ### 67.5 2023-Oct-20 Fri ### ### ### ### ### 4,316,277 ### 22.6 ### 2023-Oct-19 Thu ### 1.355 ### ### 436,884 ### ### ### 66.8 2023-Oct-18 Wed ### 1.375 ### ### ### 1,282 ### ### ### 2023-Oct-17 Tue ### 1.375 ### ### 31,025 42,271 ### ### 67.5 2023-Oct-16 Mon ### 1.385 ### ### 288,529 391,678 -0.7 39.5 68.5 2023-Oct-13 Fri ### ### ### ### 42,552 58,828 ### 20.7 68.5 2023-Oct-12 Thu ### ### 1.375 ### ### ### 1.1 78.3 69.8 2023-Oct-11 Wed ### ### ### ### 71,688 98,929 0.7 ### 69.5 2023-Oct-10 Tue ### ### ### ### ### 21,047 0.7 70.2 69.5 2023-Oct-09 Mon ### ### ### 1.385 ### ### ### 81.5 69.3 2023-Oct-06 Fri 1.4 1.4 ### ### ### ### -2.1 22.3 68.5 2023-Oct-05 Thu ### ### ### 1.41 ### ### 8.9 96.7 70.5 2023-Oct-04 Wed ### ### 1.275 1.275 ### 133,129 ### ### 63.8 2023-Oct-03 Tue ### ### ### ### 56,457 74,946 ### ### ### 2023-Oct-02 Mon ### ### ### 1.355 85,184 ### ### ### 67.8 2023-Sep-29 Fri ### ### ### ### ### 108,283 ### 19.2 67.5 2023-Sep-28 Thu 1.425 1.425 ### ### ### ### ### ### 68.5 2023-Sep-27 Wed ### 1.425 1.375 1.41 ### 598,973 2.2 ### 70.5 2023-Sep-26 Tue ### ### ### 1.375 ### ### ### 89.2 68.8 2023-Sep-25 Mon ### ### ### ### ### 183,982 0.4 70.0 66.8 2023-Sep-22 Fri ### 1.355 ### ### ### 112,083 ### ### ### 2023-Sep-21 Thu ### 1.3525 ### ### ### ### 0.7 ### 67.5 2023-Sep-20 Wed ### ### ### ### ### ### ### 82.3 66.8 2023-Sep-19 Tue ### ### 1.285 1.285 ### ### ### 10.5 64.3 2023-Sep-18 Mon ### ### ### 1.325 ### 231,651 ### 32.6 66.3 2023-Sep-15 Fri ### 1.345 1.26 1.345 280,629 ### ### 86.7 67.3 2023-Sep-14 Thu ### ### ### ### 125,544 ### -1.9 18.3 65.3 2023-Sep-13 Wed ### ### ### ### 21,771 ### 0.8 ### 66.5 2023-Sep-12 Tue ### 1.345 ### ### ### ### -0.8 28.7 ### 2023-Sep-11 Mon ### ### ### ### 105,424 140,741 -1.5 ### 66.5 2023-Sep-08 Fri ### ### ### ### 213,543 285,079 0.7 75.0 67.5 2023-Sep-07 Thu 1.345 1.355 ### ### 119,344 159,622 -0.4 ### ### 2023-Sep-06 Wed ### 1.345 ### 1.345 5,462,020 7,264,486 0.4 ### 67.3 2023-Sep-05 Tue ### ### ### ### ### ### ### ### ### 2023-Sep-04 Mon ### ### ### ### 20,574 ### -1.5 ### 66.5 2023-Sep-01 Fri ### ### ### ### ### ### ### ### 67.5 2023-Aug-31 Thu ### ### ### ### ### ### ### 30.0 67.5 2023-Aug-30 Wed ### 1.355 ### ### 49,954 ### 0.7 ### 67.5 2023-Aug-29 Tue ### 1.345 ### ### ### 57,122 ### ### 66.5 2023-Aug-28 Mon ### ### ### ### ### ### ### 82.9 65.5 2023-Aug-25 Fri 1.24 ### 1.225 ### 328,040 414,150 ### ### ### 2023-Aug-24 Thu 1.23 ### 1.22 ### 25,248 ### ### ### 61.8 2023-Aug-23 Wed 1.25 1.25 1.23 1.24 74,244 ### ### ### ### 2023-Aug-22 Tue 1.26 ### 1.23 ### 16,089 20,071 -2.0 ### 61.8 2023-Aug-21 Mon 1.255 ### 1.22 1.25 ### ### ### ### 62.5 2023-Aug-18 Fri 1.29 1.29 1.22 1.255 ### 105,757 ### ### 62.8 2023-Aug-17 Thu 1.28 1.29 ### 1.29 ### ### 0.8 76.8 64.5 2023-Aug-16 Wed 1.23 1.28 ### 1.26 54,872 68,452 ### ### ### 2023-Aug-15 Tue 1.25 1.2625 1.2 1.2 ### 93,249 ### ### ### 2023-Aug-14 Mon 1.26 ### 1.24 1.25 45,385 57,525 ### 32.7 62.5 2023-Aug-11 Fri 1.275 1.275 1.24 1.25 ### ### ### ### 62.5 2023-Aug-10 Thu 1.275 1.275 1.255 1.255 63,872 ### ### ### 62.8 2023-Aug-09 Wed 1.28 1.28 1.255 1.26 2,053 ### ### 25.9 ### 2023-Aug-08 Tue 1.28 1.29 1.26 1.28 15,973 ### ### 75.7 ### 2023-Aug-07 Mon ### ### 1.26 1.275 ### ### -1.9 24.8 63.8 2023-Aug-04 Fri ### ### 1.255 1.255 82,785 105,757 ### ### 62.8 2023-Aug-03 Thu 1.28 ### 1.27 1.28 ### ### ### ### ### 2023-Aug-02 Wed ### ### 1.27 1.29 20,584 26,450 ### ### 64.5 2023-Aug-01 Tue 1.285 ### 1.28 1.29 38,245 ### 0.4 71.0 64.5 2023-Jul-31 Mon ### ### 1.27 1.27 47,953 61,979 -3.4 15.5 63.5 2023-Jul-28 Fri ### ### 1.25 1.25 ### 17,258 -3.5 12.8 62.5 2023-Jul-27 Thu ### 1.29 1.255 1.26 ### 10,345 ### 27.5 ### 2023-Jul-26 Wed ### 1.325 1.26 ### ### 181,482 ### ### 63.3 2023-Jul-25 Tue ### ### ### ### ### ### ### 25.0 ### 2023-Jul-24 Mon ### ### ### ### 75,655 101,377 ### ### 65.8 2023-Jul-21 Fri ### ### ### ### 123,348 ### ### 69.8 67.5 2023-Jul-20 Thu ### ### ### ### 42,753 ### -0.7 32.0 ### 2023-Jul-19 Wed ### ### ### ### ### ### ### ### 66.5 2023-Jul-18 Tue ### 1.325 1.29 ### ### ### ### 27.3 ### 2023-Jul-17 Mon ### ### 1.27 ### 93,577 120,480 0.4 75.3 65.3 2023-Jul-14 Fri ### ### ### ### ### 97,076 ### ### ### 2023-Jul-13 Thu ### ### 1.29 ### 185,828 ### 3.1 85.5 ### 2023-Jul-12 Wed 1.245 ### 1.245 ### ### 209,684 ### ### ### 2023-Jul-11 Tue 1.245 1.245 1.225 1.245 215,257 265,842 ### ### 62.3 2023-Jul-10 Mon 1.29 1.29 ### ### 80,428 ### ### ### 60.8 2023-Jul-07 Fri 1.28 ### 1.275 1.28 ### ### ### ### ### 2023-Jul-06 Thu 1.245 ### 1.245 1.28 ### 107,078 ### ### ### 2023-Jul-05 Wed 1.24 1.275 1.23 1.245 ### 217,645 ### 73.6 62.3 2023-Jul-04 Tue 1.24 1.25 1.21 1.25 ### ### ### 65.0 62.5 2023-Jul-03 Mon 1.225 1.24 1.22 1.22 ### 30,048 ### ### ### 2023-Jun-30 Fri 1.21 ### 1.21 ### ### 4,929 ### 75.6 61.8 2023-Jun-29 Thu ### 1.24 1.2 1.24 ### 97,856 ### ### ### 2023-Jun-28 Wed 1.27 1.27 1.24 1.25 40,253 ### -1.6 ### 62.5 2023-Jun-27 Tue 1.29 ### 1.22 1.25 ### ### ### ### 62.5 2023-Jun-26 Mon 1.23 1.28 1.225 1.26 ### ### ### 88.3 ### 2023-Jun-23 Fri ### 1.24 ### 1.23 ### ### 2.9 87.0 61.5 2023-Jun-22 Thu ### ### ### ### 99,586 ### 2.6 ### 59.8 2023-Jun-21 Wed ### ### ### ### ### 114,271 ### 70.1 58.5 2023-Jun-20 Tue ### ### ### 1.155 283,278 322,228 ### ### 57.8 Enhanced Basic Format Daily Prices for CBO Bottom Basic Prices for CBO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:20:09 thru 2023-12-05 02:20:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000