Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 75
| 0.0 |
MAX
| 2.21
| 58,916,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBO
|
Weekly    Format Enhanced Daily Prices for CBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Feb-07 Fri
| ###
| ###
| 1.945
| ###
| ###
| ###
| -2.5
| ###
| 49.0 |
2025-Feb-06 Thu
| ###
| ###
| 1.945
| ###
| 51,284
| ###
| 2.6
| 84.9
| 50.3 |
2025-Feb-05 Wed
| ###
| 1.975
| ###
| ###
| 62,886
| 122,470
| ###
| 64.3
| 49.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 129,021
| 3.1
| 88.0
| 49.3 |
2025-Feb-03 Mon
| ###
| 2
| ###
| ###
| 116,984
| 230,458
| ###
| ###
| 48.8 |
2025-Jan-31 Fri
| 1.85
| ###
| ###
| ###
| 405,523
| ###
| 9.2
| 97.0
| 50.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 53,459
| -5.4
| 8.4
| 47.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 80,455
| -3.0
| 12.9
| 49.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| 49.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 61,757
| 125,984
| -0.5
| 28.6
| 51.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 155,447
| 314,780
| 1.0
| ###
| 51.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 49,885
| ###
| 0.5
| 72.7
| 51.5 |
2025-Jan-21 Tue
| 2
| ###
| 2
| ###
| 111,270
| 225,878
| ###
| 86.3
| 51.3 |
2025-Jan-20 Mon
| ###
| ###
| 2
| ###
| 60,357
| 122,826
| -0.5
| 35.1
| 51.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 16,853
| ###
| -0.5
| 27.6
| 51.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 49,755
| ###
| ###
| ###
| 52.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 72,877
| ###
| 0.5
| 73.0
| 51.5 |
2025-Jan-14 Tue
| ###
| ###
| 2.045
| ###
| 54,484
| 112,645
| ###
| 65.4
| 51.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 251,945
| ###
| 76.0
| 51.3 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 200,821
| ###
| 71.0
| 51.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 160,978
| ###
| ###
| 52.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 150,087
| 312,180
| -1.4
| 26.2
| 51.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 129,586
| -0.5
| ###
| 52.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 52,878
| ###
| ###
| ###
| 53.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9
| 53.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 14,284
| ###
| ###
| ###
| 53.8 |
2024-Dec-30 Mon
| ###
| 2.155
| ###
| ###
| 30,774
| 65,625
| ###
| 77.8
| 53.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 499,084
| 2.4
| ###
| 53.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 463,455
| 969,779
| ###
| 65.1
| 52.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 52.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 52.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 306,658
| 642,448
| -0.9
| 32.4
| 52.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 538,551
| ###
| 5.0
| 92.4
| 53.0 |
2024-Dec-17 Tue
| 2
| ###
| 2
| ###
| 309,757
| ###
| ###
| 68.6
| 50.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 2
| 153,887
| 308,543
| ###
| 38.1
| 50.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 2
| 438,172
| 876,344
| 0.3
| ###
| 50.0 |
2024-Dec-12 Thu
| 2
| ###
| ###
| 2
| 695,074
| ###
| ###
| 76.2
| 50.0 |
2024-Dec-11 Wed
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| 76.6
| 50.0 |
2024-Dec-10 Tue
| 2
| ###
| 1.985
| ###
| ###
| 537,850
| ###
| 76.1
| 50.3 |
2024-Dec-09 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 50.3 |
2024-Dec-06 Fri
| ###
| 2.025
| 1.9975
| 2
| ###
| 436,246
| ###
| 33.0
| 50.0 |
2024-Dec-05 Thu
| 1.985
| ###
| 1.9675
| 2
| 1,063,383
| ###
| 0.8
| ###
| 50.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,951,884
| ###
| 22.9
| 49.9 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 13,978
| 28,025
| ###
| ###
| 50.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.4
| 49.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 321,578
| ###
| ###
| ###
| 51.3 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,437,143
| -1.0
| ###
| 51.0 |
2024-Nov-26 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 73.0
| 50.3 |
2024-Nov-25 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| 50.3 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| 48.8 |
2024-Nov-21 Thu
| ###
| ###
| 2
| ###
| 154,023
| 311,126
| ###
| ###
| 50.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| 2
| 350,185
| ###
| ###
| 89.4
| 50.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 379,328
| ###
| ###
| ###
| 48.5 |
2024-Nov-18 Mon
| ###
| ###
| 1.85
| ###
| 87,326
| 165,482
| ###
| 25.6
| 48.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 210,640
| ###
| ###
| 33.5
| 48.5 |
2024-Nov-14 Thu
| ###
| ###
| 1.885
| ###
| 167,050
| 318,647
| ###
| 82.0
| 48.3 |
2024-Nov-13 Wed
| 1.87
| ###
| 1.86
| ###
| 16,972
| ###
| 1.9
| 83.2
| 47.6 |
2024-Nov-12 Tue
| 1.845
| 1.89
| ###
| 1.87
| 1,568,847
| 2,921,977
| 1.4
| ###
| 46.8 |
2024-Nov-11 Mon
| 1.9125
| 1.9125
| ###
| 1.83
| ###
| 177,340
| ###
| ###
| 45.8 |
2024-Nov-08 Fri
| ###
| ###
| 1.87
| 1.87
| 25,725
| ###
| -1.6
| 19.0
| 46.8 |
2024-Nov-07 Thu
| ###
| ###
| 1.86
| 1.88
| ###
| ###
| ###
| 81.3
| 47.0 |
2024-Nov-06 Wed
| 1.885
| ###
| 1.87
| ###
| 183,582
| 347,887
| 1.9
| 81.9
| 48.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 1.84
| ###
| ###
| -3.2
| 13.6
| 46.0 |
2024-Nov-04 Mon
| 1.885
| ###
| 1.88
| ###
| 1,090,971
| ###
| ###
| ###
| 47.5 |
2024-Nov-01 Fri
| ###
| 1.955
| 1.86
| 1.875
| ###
| 297,186
| -2.9
| 15.6
| 46.9 |
2024-Oct-31 Thu
| 1.86
| ###
| 1.84
| ###
| ###
| 514,727
| 3.2
| ###
| 48.0 |
2024-Oct-30 Wed
| 1.885
| 1.885
| 1.8125
| 1.85
| ###
| 485,176
| -1.9
| ###
| 46.3 |
2024-Oct-29 Tue
| ###
| 1.87
| ###
| 1.85
| 26,683
| ###
| 1.9
| ###
| 46.3 |
2024-Oct-28 Mon
| 1.8
| 1.85
| ###
| ###
| ###
| 938,725
| ###
| ###
| 43.4 |
2024-Oct-25 Fri
| 1.8425
| 1.855
| 1.8
| 1.8
| 15,520
| ###
| ###
| 16.6
| 45.0 |
2024-Oct-24 Thu
| 1.85
| 1.87
| 1.8325
| 1.86
| 164,655
| ###
| 0.5
| 75.6
| 46.5 |
2024-Oct-23 Wed
| 1.875
| 1.89
| 1.85
| 1.85
| ###
| 126,655
| ###
| ###
| 46.3 |
2024-Oct-22 Tue
| ###
| ###
| 1.845
| 1.85
| ###
| 159,656
| ###
| ###
| 46.3 |
2024-Oct-21 Mon
| 1.83
| ###
| 1.81
| ###
| ###
| ###
| 3.8
| ###
| 47.5 |
2024-Oct-18 Fri
| 1.82
| 1.84
| 1.8
| 1.83
| ###
| 200,926
| 0.5
| 76.5
| 45.8 |
2024-Oct-17 Thu
| 1.72
| 1.845
| 1.72
| 1.825
| ###
| ###
| ###
| ###
| 45.6 |
2024-Oct-16 Wed
| ###
| 1.745
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| 42.5 |
2024-Oct-15 Tue
| 1.73
| 1.75
| 1.71
| 1.71
| 23,784
| 41,146
| -1.2
| ###
| 42.8 |
2024-Oct-14 Mon
| 1.775
| 1.775
| 1.73
| 1.73
| ###
| 56,954
| ###
| 17.3
| 43.3 |
2024-Oct-11 Fri
| ###
| 1.745
| ###
| 1.73
| 57,986
| ###
| ###
| 88.5
| 43.3 |
2024-Oct-10 Thu
| 1.7
| 1.75
| ###
| 1.72
| ###
| ###
| 1.2
| 74.1
| 43.0 |
2024-Oct-09 Wed
| 1.76
| 1.76
| ###
| ###
| 111,321
| 191,472
| -4.5
| ###
| 42.0 |
2024-Oct-08 Tue
| 1.73
| 1.77
| 1.73
| 1.76
| 32,924
| ###
| ###
| 85.5
| 44.0 |
2024-Oct-07 Mon
| 1.76
| 1.76
| 1.71
| 1.71
| 51,351
| ###
| -2.8
| 13.8
| 42.8 |
2024-Oct-04 Fri
| 1.75
| 1.76
| ###
| 1.76
| ###
| ###
| 0.6
| 74.0
| 44.0 |
2024-Oct-03 Thu
| 1.77
| ###
| 1.75
| 1.75
| ###
| 83,950
| ###
| 29.6
| 43.8 |
2024-Oct-02 Wed
| 1.74
| 1.77
| ###
| 1.75
| 90,757
| 159,051
| 0.6
| ###
| 43.8 |
2024-Oct-01 Tue
| 1.7
| 1.75
| ###
| ###
| 29,054
| 49,972
| ###
| ###
| 42.4 |
2024-Sep-30 Mon
| ###
| 1.71
| ###
| 1.7
| 62,444
| 105,374
| ###
| ###
| 42.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,092,074
| ###
| ###
| 41.3 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 434,078
| 714,058
| ###
| ###
| 41.3 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 89,871
| 1.2
| 78.0
| 41.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 579,141
| 955,582
| ###
| ###
| 41.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 37,887
| ###
| ###
| ###
| 41.3 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 41.0 |
2024-Sep-19 Thu
| 1.655
| 1.6625
| ###
| ###
| 181,245
| 300,187
| ###
| ###
| 41.3 |
2024-Sep-18 Wed
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| 76.0
| 41.4 |
2024-Sep-17 Tue
| ###
| ###
| 1.6275
| ###
| ###
| ###
| ###
| 70.4
| 41.3 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,249
| 10,154
| ###
| 72.9
| 41.3 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 41.3 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 43,844
| ###
| 1.3
| ###
| 40.5 |
2024-Sep-11 Wed
| 1.58
| 1.655
| 1.58
| ###
| ###
| 349,483
| ###
| 78.4
| 40.0 |
2024-Sep-10 Tue
| ###
| 1.625
| 1.58
| 1.58
| 5,346
| ###
| -0.9
| 29.5
| 39.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 78,287
| ###
| ###
| 39.9 |
2024-Sep-06 Fri
| ###
| ###
| 1.57
| 1.59
| ###
| 228,476
| -2.5
| 19.7
| 39.8 |
2024-Sep-05 Thu
| 1.59
| ###
| 1.59
| 1.625
| ###
| 71,751
| ###
| ###
| 40.6 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 19,178
| ###
| -2.4
| ###
| 40.3 |
2024-Sep-03 Tue
| 1.6425
| 1.655
| ###
| ###
| 103,027
| ###
| 0.5
| ###
| 41.3 |
2024-Sep-02 Mon
| 1.555
| 1.625
| 1.555
| 1.585
| 69,425
| 110,385
| 1.9
| 81.8
| 39.6 |
2024-Aug-30 Fri
| ###
| ###
| 1.585
| 1.585
| 38,375
| ###
| ###
| 19.7
| 39.6 |
2024-Aug-29 Thu
| ###
| ###
| 1.59
| ###
| 75,748
| 123,847
| ###
| ###
| 40.0 |
2024-Aug-28 Wed
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -1.2
| 25.8
| 42.0 |
2024-Aug-27 Tue
| 1.6825
| ###
| ###
| ###
| 23,473
| 39,728
| ###
| ###
| 42.9 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 689,486
| ###
| ###
| ###
| 41.8 |
2024-Aug-23 Fri
| ###
| ###
| 1.575
| ###
| ###
| ###
| ###
| ###
| 41.6 |
2024-Aug-22 Thu
| ###
| ###
| 1.59
| ###
| ###
| 85,079
| 2.5
| 82.8
| 41.8 |
2024-Aug-21 Wed
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 36,287
| -3.0
| ###
| 41.0 |
|
Enhanced    Basic Format Daily Prices for CBO    Bottom  |
Basic Prices for CBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 00:36:01 thru 2025-02-08 00:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|