Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Dec-04 09:53:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED home page...

     Prev Section TOC    Company Info for CBO    Fundamental Next Section
Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for CBO .. Friday 2nd December 2022

CBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBO
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CBO    Options Next Section

Score Company CBO for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:26 GMT, Price
Closed at $1.995
-4
Price range $0.002 -> $2.21, for Dates 1998-May-29 Fri -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CBO    Warrants Next Section
No OPTIONS for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Options    Warrants owned by CBO    Charting Next Section
No Warrants for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.21 58,916,676 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBO

     Prev Section Weekly    Format Enhanced Daily Prices for CBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Dec-02 Fri 1.52 1.56 ### ### 25,321 ### -0.3 37.3 0.0
2022-Dec-01 Thu 1.58 1.58 ### ### ### 60,826 ### ### 0.0
2022-Nov-30 Wed 1.52 1.58 1.52 1.58 ### ### 3.9 88.1 0.0
2022-Nov-29 Tue 1.585 1.585 1.5 1.56 ### ### -1.6 25.2 0.0
2022-Nov-28 Mon 1.58 1.59 ### 1.59 ### ### ### 80.3 0.0
2022-Nov-25 Fri 1.56 1.56 ### 1.55 ### ### -0.6 ### 0.0
2022-Nov-24 Thu 1.585 1.585 1.5 1.5 24,724 ### ### 6.9 0.0
2022-Nov-23 Wed 1.585 1.585 1.55 1.585 ### 42,223 ### 71.3 0.0
2022-Nov-22 Tue 1.575 1.59 1.57 1.59 65,340 ### 1.0 79.5 0.0
2022-Nov-21 Mon 1.54 ### 1.5 1.56 34,351 52,642 ### ### 0.0
2022-Nov-18 Fri 1.56 ### 1.545 ### ### 41,455 2.2 ### 0.0
2022-Nov-17 Thu 1.585 ### 1.48 1.555 94,258 ### ### 22.7 0.0
2022-Nov-16 Wed ### ### 1.575 1.585 ### ### -1.2 ### 0.0
2022-Nov-15 Tue ### ### ### ### 137,247 222,340 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### ### 37.9 0.0
2022-Nov-11 Fri ### ### ### ### ### 284,059 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 74,927 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### 60,228 ### 30.3 0.0
2022-Nov-08 Tue ### ### ### 1.645 115,746 188,955 1.5 ### 0.0
2022-Nov-07 Mon ### 1.655 1.58 ### 173,774 281,079 1.9 83.4 0.0
2022-Nov-04 Fri ### ### 1.575 ### 92,921 148,441 ### ### 0.0
2022-Nov-03 Thu ### ### 1.55 1.55 ### 117,677 -3.4 13.8 0.0
2022-Nov-02 Wed ### ### 1.57 1.57 ### ### -4.8 7.5 0.0
2022-Nov-01 Tue ### ### ### ### 8,754 ### 1.2 67.6 0.0
2022-Oct-31 Mon ### ### ### ### 22,654 37,152 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 96,470 ### -2.7 23.5 0.0
2022-Oct-27 Thu 1.645 1.645 ### ### 96,376 156,370 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 3,444 ### 1.9 83.7 0.0
2022-Oct-25 Tue ### ### ### ### 31,451 ### 0.6 75.5 0.0
2022-Oct-24 Mon ### ### 1.53 ### 127,755 201,852 ### 85.4 0.0
2022-Oct-21 Fri ### ### 1.525 1.545 133,977 ### ### 11.5 0.0
2022-Oct-20 Thu 1.52 1.57 1.51 ### 22,382 ### ### 91.9 0.0
2022-Oct-19 Wed ### ### ### 1.52 107,951 ### -2.9 ### 0.0
2022-Oct-18 Tue 1.53 1.56 1.5 1.52 ### 130,074 -0.7 25.9 0.0
2022-Oct-17 Mon 1.56 1.56 1.5 1.525 81,049 ### -2.2 22.4 0.0
2022-Oct-14 Fri ### ### 1.55 1.56 ### ### ### 21.4 0.0
2022-Oct-13 Thu 1.545 1.59 ### 1.575 76,028 117,653 1.9 82.9 0.0
2022-Oct-12 Wed 1.53 1.545 1.525 1.545 ### 85,177 1.0 ### 0.0
2022-Oct-11 Tue 1.53 ### 1.51 ### ### ### 0.3 79.1 0.0
2022-Oct-10 Mon ### 1.625 1.53 1.53 26,555 ### ### 24.1 0.0
2022-Oct-07 Fri 1.685 1.685 ### ### 4,551 ### -5.3 ### 0.0
2022-Oct-06 Thu 1.6075 ### ### ### 2,056 3,356 3.6 ### 0.0
2022-Oct-05 Wed 1.585 ### 1.56 1.59 ### ### ### 64.6 0.0
2022-Oct-04 Tue 1.57 1.58 ### 1.58 9,220 ### ### ### 0.0
2022-Oct-03 Mon 1.585 1.585 1.53 1.57 10,589 ### -0.9 41.4 0.0
2022-Sep-30 Fri 1.56 1.56 1.5 1.5 27,774 ### -3.8 ### 0.0
2022-Sep-29 Thu 1.55 ### 1.52 1.52 ### 4,477 ### 24.3 0.0
2022-Sep-28 Wed 1.56 1.56 1.49 1.52 ### 402,348 ### ### 0.0
2022-Sep-27 Tue 1.5 1.57 1.5 1.57 41,521 ### ### 91.6 0.0
2022-Sep-26 Mon 1.5 1.525 ### 1.52 ### 23,275 ### ### 0.0
2022-Sep-23 Fri ### ### 1.55 1.57 33,648 ### -3.7 20.8 0.0
2022-Sep-21 Wed ### ### 1.625 1.625 20,845 33,925 ### ### 0.0
2022-Sep-20 Tue ### ### 1.6325 ### 125,844 206,541 ### ### 0.0
2022-Sep-19 Mon ### ### 1.625 ### ### 156,377 ### ### 0.0
2022-Sep-16 Fri 1.71 1.71 ### ### ### ### -4.7 13.6 0.0
2022-Sep-15 Thu ### ### 1.6725 ### 70,741 ### ### ### 0.0
2022-Sep-14 Wed ### 1.71 1.675 1.71 ### 88,186 1.8 ### 0.0
2022-Sep-13 Tue 1.7 ### ### ### ### ### -0.6 ### 0.0
2022-Sep-12 Mon 1.72 1.74 ### ### ### ### -1.7 27.1 0.0
2022-Sep-09 Fri 1.685 1.75 ### 1.73 ### ### 2.7 80.9 0.0
2022-Sep-08 Thu 1.685 ### ### ### 53,744 90,424 ### 59.5 0.0
2022-Sep-07 Wed 1.72 1.725 1.7 ### 81,455 ### -0.9 37.1 0.0
2022-Sep-06 Tue 1.72 1.74 1.7 1.71 232,284 399,528 -0.6 ### 0.0
2022-Sep-05 Mon 1.71 1.75 1.71 1.745 ### 120,581 2.0 ### 0.0
2022-Sep-02 Fri 1.72 1.75 ### 1.71 118,322 ### -0.6 ### 0.0
2022-Sep-01 Thu ### 1.73 ### 1.71 80,273 ### 1.8 ### 0.0
2022-Aug-31 Wed ### ### ### 1.655 ### ### ### 60.3 0.0
2022-Aug-30 Tue ### ### 1.52 ### ### 310,881 ### 93.6 0.0
2022-Aug-29 Mon 1.525 1.55 1.48 ### ### ### -0.7 ### 0.0
2022-Aug-26 Fri ### 1.55 1.43 1.525 ### ### ### ### 0.0
2022-Aug-25 Thu 1.44 1.475 1.4 1.4 ### 133,355 -2.8 ### 0.0
2022-Aug-24 Wed 1.44 1.44 ### ### 21,957 ### ### 21.6 0.0
2022-Aug-23 Tue 1.455 1.455 1.41 1.43 ### 67,043 ### ### 0.0
2022-Aug-22 Mon 1.48 1.48 ### 1.455 44,542 ### -1.7 ### 0.0
2022-Aug-19 Fri 1.47 1.49 1.45 1.45 29,980 44,070 ### ### 0.0
2022-Aug-18 Thu 1.51 1.51 1.46 ### ### 87,753 -3.0 19.3 0.0
2022-Aug-17 Wed 1.5 1.55 1.475 1.51 262,149 ### ### ### 0.0
2022-Aug-16 Tue 1.44 1.47 1.42 1.47 ### ### 2.1 87.5 0.0
2022-Aug-15 Mon ### 1.42 ### ### 373,782 ### ### 73.3 0.0
2022-Aug-12 Fri ### 1.4 ### ### ### 75,887 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### 79,880 ### ### 0.0
2022-Aug-10 Wed 1.375 1.3925 ### ### 182,670 249,572 ### ### 0.0
2022-Aug-09 Tue 1.375 ### ### 1.385 ### ### 0.7 ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### -1.1 27.7 0.0
2022-Aug-05 Fri ### 1.4 ### ### ### ### ### 19.2 0.0
2022-Aug-04 Thu 1.4 1.425 1.385 1.4 107,758 ### ### 70.3 0.0
2022-Aug-03 Wed 1.425 1.43 ### 1.4 63,845 90,021 -1.8 ### 0.0
2022-Aug-02 Tue 1.41 ### ### 1.4 81,945 ### ### 34.3 0.0
2022-Aug-01 Mon 1.42 1.42 ### 1.4 ### ### ### 34.9 0.0
2022-Jul-29 Fri 1.42 1.45 1.41 1.42 165,854 237,171 ### 63.7 0.0
2022-Jul-28 Thu ### 1.45 ### 1.42 235,258 ### 2.2 ### 0.0
2022-Jul-27 Wed ### ### 1.375 1.375 ### 435,058 -1.1 28.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 1.445 1.45 ### ### ### ### ### ### 0.0
2022-Jul-22 Fri 1.5 1.5 1.4 1.41 ### 331,488 ### ### 0.0
2022-Jul-21 Thu 1.46 1.46 ### 1.45 ### 418,853 -0.7 25.1 0.0
2022-Jul-20 Wed 1.45 1.49 1.425 1.49 ### 333,282 2.8 ### 0.0
2022-Jul-19 Tue 1.43 1.4375 ### ### ### ### 0.4 71.4 0.0
2022-Jul-18 Mon 1.455 1.455 ### 1.42 124,082 178,057 ### 17.7 0.0
2022-Jul-15 Fri ### 1.455 1.41 ### ### ### ### ### 0.0
2022-Jul-14 Thu 1.44 ### 1.4 ### 198,426 284,245 -0.3 ### 0.0
2022-Jul-13 Wed 1.42 1.45 ### 1.4 ### ### ### ### 0.0
2022-Jul-12 Tue 1.42 1.455 ### 1.4 ### ### ### 39.3 0.0
2022-Jul-11 Mon 1.56 1.56 1.44 1.44 136,682 205,023 ### ### 0.0
2022-Jul-08 Fri 1.455 1.54 1.44 1.54 ### 139,772 5.8 91.3 0.0
2022-Jul-07 Thu 1.44 1.51 ### 1.45 ### ### ### ### 0.0
2022-Jul-06 Wed 1.5 1.525 1.45 1.45 ### ### ### ### 0.0
2022-Jul-05 Tue 1.485 1.485 1.46 1.47 ### 86,627 ### 23.4 0.0
2022-Jul-04 Mon 1.485 1.485 1.425 1.475 270,746 ### -0.7 31.2 0.0
2022-Jul-01 Fri 1.5 1.5 ### ### 134,129 198,846 ### ### 0.0
2022-Jun-30 Thu 1.45 1.48 1.45 1.46 ### ### ### 78.3 0.0
2022-Jun-29 Wed 1.46 ### 1.44 1.45 ### ### -0.7 42.6 0.0
2022-Jun-28 Tue 1.45 1.49 ### 1.45 165,555 242,124 ### ### 0.0
2022-Jun-27 Mon ### 1.5 1.4 1.425 ### ### 1.4 ### 0.0
2022-Jun-24 Fri 1.43 1.44 1.4 1.4 166,884 236,975 ### ### 0.0
2022-Jun-23 Thu 1.5 1.5 1.385 1.425 ### ### ### ### 0.0
2022-Jun-22 Wed 1.5 1.5 1.47 1.48 ### ### ### 42.8 0.0
2022-Jun-21 Tue 1.52 1.52 1.47 1.475 114,258 ### ### 19.8 0.0
2022-Jun-20 Mon 1.55 1.55 1.46 1.52 ### 399,824 ### ### 0.0
2022-Jun-17 Fri ### ### 1.5175 1.52 ### ### ### 10.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBO    Bottom Next Section
Basic Prices for CBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 21:53:05 thru 2022-12-04 21:53:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000