Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-20 03:16:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED home page...

     Prev Section TOC    Company Info for CBO    Fundamental Next Section
Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Thursday 18th July 2024
Latest price with VOLUME for CBO .. Thursday 18th July 2024

CBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.8 1.925 1.75 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 86.57 ### 90.28 79.4 91.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 1.2 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 1.2 ### ### ### ### ###

     Prev Section Fundamental    News for CBO    Options Next Section

Score Company CBO for Ownership
CtrLinksDateNewsScore
1 an 2024-06-06  2024-06-06 13:57 GMT, Price
Closed at $1.89
-4
Price range $0.002 -> $2.21, for Dates 1998-May-29 Fri -> 2024-Jun-06 Thu
 

     Prev Section News    Options owned by CBO    Warrants Next Section
No OPTIONS for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Options    Warrants owned by CBO    Charting Next Section
No Warrants for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.21 58,916,676 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBO

     Prev Section Weekly    Format Enhanced Daily Prices for CBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Jul-18 Thu 1.725 1.745 1.685 1.685 63,721 109,281 ### 18.2 84.3
2024-Jul-17 Wed 1.74 1.74 1.7 1.72 43,759 ### -1.1 ### 86.0
2024-Jul-16 Tue ### 1.75 ### 1.75 72,081 121,456 8.0 96.2 87.5
2024-Jul-15 Mon 1.655 ### ### 1.645 28,350 ### ### 31.7 82.3
2024-Jul-12 Fri 1.685 1.7 ### ### ### ### ### 21.4 83.5
2024-Jul-11 Thu ### 1.655 ### ### 94,025 153,025 ### 71.6 82.0
2024-Jul-10 Wed ### 1.7 ### 1.625 ### 251,689 ### ### 81.3
2024-Jul-09 Tue 1.645 1.655 ### ### ### ### ### 26.9 81.5
2024-Jul-08 Mon ### ### ### ### 66,059 109,327 ### ### 82.0
2024-Jul-05 Fri ### ### ### ### ### 220,027 ### 68.7 83.5
2024-Jul-04 Thu 1.7 1.7 1.645 ### 87,773 ### ### 18.7 83.5
2024-Jul-03 Wed ### 1.7 ### 1.7 ### ### ### 69.5 85.0
2024-Jul-02 Tue 1.755 ### ### 1.685 127,685 ### -4.0 10.4 84.3
2024-Jul-01 Mon ### ### 1.74 1.77 ### ### ### ### 88.5
2024-Jun-28 Fri 1.75 1.79 1.7275 1.79 ### 238,774 2.3 ### 89.5
2024-Jun-27 Thu ### 1.755 ### 1.755 ### ### 5.7 ### 87.8
2024-Jun-26 Wed ### ### 1.59 ### 252,854 ### ### 26.5 83.0
2024-Jun-25 Tue ### 1.7 ### ### ### ### -1.8 ### 82.5
2024-Jun-24 Mon ### 1.72 1.6725 ### 106,522 180,687 -0.6 ### 85.3
2024-Jun-21 Fri ### ### ### ### 168,770 282,689 ### ### 85.8
2024-Jun-20 Thu 1.8 1.8 1.685 1.685 50,156 ### -6.4 ### 84.3
2024-Jun-19 Wed 1.83 1.83 1.77 1.77 8,658 15,584 -3.3 ### 88.5
2024-Jun-18 Tue 1.75 1.84 1.75 1.8 52,344 93,957 2.9 86.0 ###
2024-Jun-17 Mon 1.84 1.84 1.76 1.77 ### ### ### ### 88.5
2024-Jun-14 Fri 1.82 1.82 1.76 1.82 10,827 19,380 ### ### ###
2024-Jun-13 Thu ### 1.82 1.77 1.82 ### ### ### ### ###
2024-Jun-12 Wed 1.84 1.84 1.8 1.82 7,221 13,142 -1.1 ### ###
2024-Jun-11 Tue 1.82 1.87 1.79 1.84 66,647 ### ### ### ###
2024-Jun-07 Fri ### ### 1.82 1.83 ### 20,646 ### 12.0 91.5
2024-Jun-06 Thu ### 1.89 1.855 1.89 350,759 ### 1.3 81.4 94.5
2024-Jun-05 Wed 1.87 1.875 ### 1.87 26,844 ### ### 69.6 93.5
2024-Jun-04 Tue ### ### ### 1.82 ### ### ### ### ###
2024-Jun-03 Mon 1.8 1.875 1.8 1.8575 79,520 ### ### ### 92.9
2024-May-31 Fri 1.8 1.87 ### 1.87 92,570 ### 3.9 ### 93.5
2024-May-30 Thu 1.78 1.8 1.77 ### ### 83,957 0.8 ### 89.8
2024-May-29 Wed 1.85 1.85 1.77 1.78 ### ### -3.8 ### 89.0
2024-May-28 Tue 1.825 1.84 1.785 1.84 ### ### 0.8 ### ###
2024-May-27 Mon 1.785 ### 1.78 1.78 115,851 ### -0.3 ### 89.0
2024-May-24 Fri ### ### 1.75 ### ### 164,828 ### ### 89.8
2024-May-23 Thu 1.785 1.785 1.755 1.78 25,386 ### -0.3 ### 89.0
2024-May-22 Wed ### ### 1.755 1.77 123,281 218,823 0.3 76.0 88.5
2024-May-21 Tue ### ### ### ### 59,780 ### -1.7 20.6 88.3
2024-May-20 Mon 1.8 1.825 1.755 ### 80,850 144,721 -1.9 ### 88.3
2024-May-17 Fri 1.82 1.82 1.74 1.8 ### ### ### ### ###
2024-May-16 Thu 1.85 1.85 ### 1.8 ### 7,902,742 ### ### ###
2024-May-15 Wed 1.81 1.85 1.78 1.85 ### ### ### ### 92.5
2024-May-14 Tue 1.775 1.825 1.75 1.77 ### ### -0.3 ### 88.5
2024-May-13 Mon 1.85 1.85 1.77 1.77 29,345 ### -4.3 13.1 88.5
2024-May-10 Fri 1.85 1.85 1.775 1.84 ### 216,249 -0.5 29.2 ###
2024-May-09 Thu 1.875 1.875 1.82 1.82 14,380 ### ### ### ###
2024-May-08 Wed 1.88 1.88 ### 1.875 ### 125,375 ### ### 93.8
2024-May-07 Tue 1.85 1.88 1.82 1.88 88,551 ### 1.6 ### ###
2024-May-06 Mon 1.81 1.85 1.8 1.85 ### ### ### ### 92.5
2024-May-03 Fri 1.81 1.81 1.8 1.8 ### 30,340 -0.6 ### ###
2024-May-02 Thu 1.8 1.83 1.8 1.8 43,647 ### ### 68.0 ###
2024-May-01 Wed 1.87 1.87 1.77 1.8 ### ### -3.7 ### ###
2024-Apr-30 Tue 1.855 1.87 1.85 1.86 ### ### 0.3 66.6 ###
2024-Apr-29 Mon 1.85 ### 1.83 1.845 ### 259,645 -0.3 31.4 92.3
2024-Apr-26 Fri 1.82 1.8225 1.8 1.8 ### 42,444 ### 29.6 ###
2024-Apr-24 Wed 1.8 1.82 ### 1.8 48,251 ### ### 70.8 ###
2024-Apr-23 Tue 1.775 ### 1.74 1.77 ### ### -0.3 36.0 88.5
2024-Apr-22 Mon 1.75 ### 1.74 1.74 ### ### -0.6 28.7 87.0
2024-Apr-19 Fri 1.8 1.8 1.74 1.785 ### 184,851 ### 36.4 89.3
2024-Apr-18 Thu 1.81 1.82 1.79 1.8 ### ### -0.6 ### ###
2024-Apr-17 Wed ### ### 1.8 ### ### ### ### ### 91.8
2024-Apr-16 Tue 1.86 1.86 ### 1.86 93,184 170,759 ### ### ###
2024-Apr-15 Mon ### ### 1.85 1.85 65,885 ### -3.1 17.4 92.5
2024-Apr-12 Fri ### ### 1.86 ### 78,921 ### ### ### 95.5
2024-Apr-11 Thu ### ### ### ### 31,787 ### 0.5 65.3 ###
2024-Apr-10 Wed 1.925 ### 1.925 1.925 ### ### ### 64.7 96.3
2024-Apr-09 Tue ### ### ### ### ### ### 0.8 73.8 97.5
2024-Apr-08 Mon ### ### ### 1.925 171,555 331,958 -0.8 ### 96.3
2024-Apr-05 Fri ### ### ### ### 138,543 267,387 ### ### 97.5
2024-Apr-04 Thu ### 1.945 ### ### ### ### 0.5 69.6 96.5
2024-Apr-03 Wed ### ### ### ### ### 884,875 ### ### ###
2024-Apr-02 Tue ### ### 1.9175 ### ### 551,620 ### 32.8 ###
2024-Mar-28 Thu ### ### ### 1.945 348,642 673,750 ### ### 97.3
2024-Mar-27 Wed 1.885 ### 1.87 ### ### ### ### 72.8 ###
2024-Mar-26 Tue 1.87 1.89 1.855 1.89 ### 134,428 1.1 ### 94.5
2024-Mar-25 Mon 1.875 ### 1.845 1.875 ### ### ### 68.9 93.8
2024-Mar-22 Fri ### 1.925 1.845 1.87 ### 354,442 -1.6 ### 93.5
2024-Mar-21 Thu 1.87 ### ### ### ### 432,445 ### 75.9 ###
2024-Mar-20 Wed 1.86 1.87 1.83 1.87 ### 377,042 ### ### 93.5
2024-Mar-19 Tue 1.77 ### 1.77 1.84 346,683 ### 4.0 90.3 ###
2024-Mar-18 Mon 1.78 1.78 1.7325 1.77 ### 1,244,826 ### 34.2 88.5
2024-Mar-15 Fri 1.755 1.77 ### 1.75 299,473 ### -0.3 33.8 87.5
2024-Mar-14 Thu 1.77 1.78 1.745 1.75 ### 544,089 ### ### 87.5
2024-Mar-13 Wed 1.75 1.76 ### 1.76 4,108,878 7,139,175 0.6 ### 88.0
2024-Mar-12 Tue ### 1.76 1.7 1.745 470,644 ### 2.3 82.5 87.3
2024-Mar-11 Mon 1.725 ### ### 1.7 201,755 342,479 -1.4 ### 85.0
2024-Mar-08 Fri ### ### ### ### 22,553 39,242 ### 15.6 85.8
2024-Mar-07 Thu 1.745 1.77 ### 1.76 106,784 ### ### 73.0 88.0
2024-Mar-06 Wed ### 1.77 ### 1.74 231,846 ### 2.1 ### 87.0
2024-Mar-05 Tue 1.71 1.745 1.7 1.745 ### 241,148 2.0 83.0 87.3
2024-Mar-04 Mon 1.74 1.77 1.7 1.7 237,847 ### ### 20.8 85.0
2024-Mar-01 Fri 1.72 1.74 ### ### 20,682 35,728 ### ### 85.8
2024-Feb-29 Thu ### 1.75 ### 1.75 ### 333,157 ### ### 87.5
2024-Feb-28 Wed ### 1.71 ### 1.7 124,120 ### ### ### 85.0
2024-Feb-27 Tue 1.7 1.73 1.6875 ### ### ### ### 73.5 85.3
2024-Feb-26 Mon 1.7 ### 1.6925 1.7 306,846 522,788 ### ### 85.0
2024-Feb-23 Fri ### 1.71 ### 1.7 219,122 369,220 ### ### 85.0
2024-Feb-22 Thu ### ### 1.57 ### ### 299,641 ### 71.9 83.0
2024-Feb-21 Wed ### ### 1.645 ### ### ### ### ### 82.5
2024-Feb-20 Tue ### ### ### ### ### ### ### ### 84.0
2024-Feb-19 Mon 1.74 1.74 ### ### 103,187 ### ### ### 85.8
2024-Feb-16 Fri ### 1.7 ### ### ### ### ### 65.4 84.8
2024-Feb-15 Thu ### 1.7 1.625 1.7 ### ### ### 71.3 85.0
2024-Feb-14 Wed ### ### ### 1.7 79,674 135,246 ### ### 85.0
2024-Feb-13 Tue 1.73 1.73 1.7 1.71 ### ### -1.2 26.3 85.5
2024-Feb-12 Mon ### 1.75 ### 1.72 ### ### 2.4 86.7 86.0
2024-Feb-09 Fri ### 1.7 ### ### ### 349,981 ### 73.9 84.0
2024-Feb-08 Thu 1.645 ### 1.645 ### ### ### ### 77.6 83.3
2024-Feb-07 Wed ### 1.645 ### 1.645 50,073 81,243 2.2 ### 82.3
2024-Feb-06 Tue 1.59 ### 1.59 ### ### 496,429 0.6 73.1 80.0
2024-Feb-05 Mon ### ### 1.57 ### ### 380,745 ### ### 79.8
2024-Feb-02 Fri 1.59 ### ### ### 147,422 ### -1.6 ### 78.3
2024-Feb-01 Thu ### ### 1.585 ### 61,182 98,044 ### 36.4 80.5
2024-Jan-31 Wed ### ### ### ### 93,854 ### ### ### 81.5
2024-Jan-30 Tue ### ### ### ### ### 751,348 ### ### 82.5
2024-Jan-29 Mon ### ### ### ### ### 205,484 ### 76.1 83.0
     Prev Section Enhanced    Basic Format Daily Prices for CBO    Bottom Next Section
Basic Prices for CBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-20 03:16:02 thru 2024-07-20 03:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000