Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 75
| 0.0 |
MAX
| 2.21
| 58,916,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBO
|
Weekly    Format Enhanced Daily Prices for CBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| ###
| 1.75
| ###
| 1.75
| ###
| 227,129
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.725
| 1.7275
| ###
| 1.71
| ###
| ###
| -0.9
| ###
| 0.0 |
2022-May-11 Wed
| 1.72
| 1.75
| ###
| 1.725
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.75
| 1.76
| ###
| 1.74
| ###
| ###
| -0.6
| ###
| 0.0 |
2022-May-09 Mon
| 1.75
| 1.76
| ###
| 1.74
| ###
| ###
| -0.6
| ###
| 0.0 |
2022-May-06 Fri
| 1.725
| 1.75
| ###
| 1.75
| 66,484
| 115,183
| 1.4
| 81.4
| 0.0 |
2022-May-05 Thu
| ###
| 1.73
| ###
| 1.73
| ###
| 321,921
| 0.9
| ###
| 0.0 |
2022-May-04 Wed
| 1.73
| ###
| ###
| 1.72
| 66,029
| 113,074
| -0.6
| ###
| 0.0 |
2022-May-03 Tue
| 1.7
| 1.73
| ###
| 1.73
| 103,855
| 177,851
| ###
| 85.5
| 0.0 |
2022-May-02 Mon
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| 3.7
| 94.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.655
| 1.655
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,342
| 19,026
| ###
| 25.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.675
| ###
| ###
| ###
| 118,656
| 1.2
| 76.8
| 0.0 |
2022-Apr-26 Tue
| 1.645
| 1.685
| ###
| ###
| 75,856
| 125,352
| ###
| 80.1
| 0.0 |
2022-Apr-22 Fri
| 1.58
| ###
| 1.575
| ###
| 78,129
| ###
| 3.5
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 151,272
| -0.6
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.645
| 1.58
| 1.645
| ###
| 55,847
| 1.9
| 80.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 21,248
| 34,156
| -0.9
| 24.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 61,172
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.58
| ###
| 173,688
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 45,171
| 73,628
| 1.9
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 20.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 60,278
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 189,980
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.685
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.685
| 1.71
| ###
| ###
| ###
| 64,487
| -1.2
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.7
| 1.7
| ###
| ###
| 129,724
| 218,584
| -1.2
| 30.1
| 0.0 |
2022-Mar-29 Tue
| 1.72
| 1.73
| ###
| 1.7
| 95,077
| ###
| ###
| 25.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.745
| 1.75
| 1.7
| 1.7
| ###
| ###
| -2.6
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.7375
| 1.745
| 1.7
| ###
| ###
| 230,475
| -0.1
| 38.7
| 0.0 |
2022-Mar-23 Wed
| 1.73
| 1.78
| ###
| 1.73
| 154,887
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 1.78
| 1.78
| ###
| 1.73
| ###
| 88,773
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.7
| 1.78
| 1.7
| 1.78
| 118,925
| 206,929
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.72
| 1.755
| 1.685
| ###
| 71,040
| 122,188
| ###
| 33.6
| 0.0 |
2022-Mar-17 Thu
| 1.7
| 1.72
| ###
| 1.7
| 24,483
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.71
| ###
| ###
| ###
| 128,289
| ###
| 80.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.625
| ###
| 60,256
| 99,271
| ###
| 41.0
| 0.0 |
2022-Mar-14 Mon
| 1.645
| ###
| ###
| ###
| 17,874
| ###
| 1.5
| 81.0
| 0.0 |
2022-Mar-11 Fri
| 1.58
| ###
| 1.575
| ###
| 155,285
| 251,173
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.55
| 1.57
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.625
| 1.625
| 1.55
| 1.56
| ###
| ###
| ###
| 8.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.57
| 1.58
| 113,188
| ###
| -3.7
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.74
| 1.74
| 1.625
| ###
| 110,845
| ###
| -6.3
| 10.2
| 0.0 |
2022-Mar-04 Fri
| 1.72
| 1.745
| 1.655
| ###
| ###
| 304,920
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 102,049
| 2.7
| 83.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 1.645
| 5,747,445
| 9,325,229
| ###
| 82.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.56
| 1.56
| 1,351,489
| 2,135,352
| ###
| 29.6
| 0.0 |
2022-Feb-28 Mon
| 1.59
| ###
| 1.52
| 1.545
| ###
| 281,350
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.625
| 1.625
| 1.545
| 1.585
| 175,643
| ###
| ###
| 16.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.585
| 1.59
| 263,951
| 429,580
| ###
| 37.7
| 0.0 |
2022-Feb-23 Wed
| 1.7
| 1.7
| 1.655
| ###
| 83,544
| 140,145
| ###
| 16.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 1.7
| ###
| ###
| 1,210,144
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 1.75
| 1.75
| 1.685
| ###
| 172,455
| ###
| -3.4
| 19.0
| 0.0 |
2022-Feb-18 Fri
| 1.725
| 1.745
| 1.7
| 1.72
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 1.755
| 1.71
| 1.73
| ###
| ###
| -0.3
| 44.3
| 0.0 |
2022-Feb-16 Wed
| 1.82
| 1.82
| 1.755
| 1.78
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.845
| 1.845
| 1.7925
| 1.8
| 166,759
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.825
| 1.8325
| 1.82
| 1.82
| ###
| 97,883
| -0.3
| 48.0
| 0.0 |
2022-Feb-11 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| ###
| ###
| -1.6
| ###
| 0.0 |
2022-Feb-10 Thu
| 1.86
| 1.86
| 1.8275
| 1.83
| 247,182
| 455,741
| ###
| 24.2
| 0.0 |
2022-Feb-09 Wed
| 1.86
| 1.9125
| 1.83
| 1.85
| 106,076
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.875
| 1.885
| 1.83
| 1.83
| ###
| 147,544
| ###
| 16.9
| 0.0 |
2022-Feb-07 Mon
| 1.87
| 1.875
| 1.85
| 1.86
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.85
| 1.85
| 1.825
| 1.845
| 17,925
| ###
| -0.3
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.85
| 1.8625
| 1.83
| 1.86
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Feb-02 Wed
| 1.88
| 1.88
| 1.845
| 1.845
| ###
| ###
| ###
| 24.0
| 0.0 |
2022-Feb-01 Tue
| 1.875
| 1.875
| 1.81
| 1.81
| 41,525
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.8
| 1.87
| ###
| 1.81
| 25,124
| ###
| 0.6
| 64.8
| 0.0 |
2022-Jan-28 Fri
| 1.78
| ###
| 1.75
| 1.8
| ###
| ###
| 1.1
| 62.6
| 0.0 |
2022-Jan-27 Thu
| 1.87
| 1.87
| 1.78
| 1.79
| ###
| 334,872
| -4.3
| 26.7
| 0.0 |
2022-Jan-25 Tue
| 1.87
| 1.875
| 1.79
| 1.81
| 275,129
| 504,173
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.87
| ###
| 1.85
| 1.87
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.885
| ###
| 233,851
| 447,240
| ###
| 45.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.925
| 1.925
| ###
| 84,848
| -0.3
| 33.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 17,744
| ###
| ###
| 38.1
| 0.0 |
2022-Jan-18 Tue
| 1.9475
| ###
| ###
| 1.945
| ###
| 124,544
| -0.1
| 39.4
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 132,980
| 258,646
| -1.0
| 31.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 59,643
| ###
| 72.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 379,372
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 1.985
| 1.985
| 1.955
| ###
| ###
| ###
| -0.8
| 29.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.985
| ###
| ###
| 78,821
| 155,474
| -0.3
| 40.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.985
| ###
| 1.985
| ###
| 154,971
| 1.3
| 79.5
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.985
| ###
| 1.975
| ###
| 437,981
| 0.3
| 66.8
| 0.0 |
2022-Jan-06 Thu
| 1.985
| ###
| 1.955
| 1.955
| ###
| 297,470
| ###
| 43.1
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.975
| ###
| ###
| 58,953
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 18,082
| ###
| ###
| 29.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 57,227
| 113,023
| ###
| 70.8
| 0.0 |
2021-Dec-29 Wed
| 2
| 2
| ###
| ###
| 195,528
| 388,123
| ###
| 22.8
| 0.0 |
2021-Dec-24 Fri
| ###
| 2
| ###
| 2
| ###
| ###
| ###
| 84.6
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 538,555
| ###
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| ###
| 0.0 |
2021-Dec-21 Tue
| 2
| ###
| 2
| 2
| 65,747
| 132,151
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2
| 2
| 85,147
| 171,145
| ###
| 43.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 26,689
| ###
| 40.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 553,459
| 1,131,823
| -0.5
| 37.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 22,155
| ###
| -0.5
| 45.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 54,626
| 111,983
| 1.5
| 82.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,657,786
| ###
| ###
| 30.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,080,872
| 2.0
| 82.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 252,625
| 515,986
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 325,724
| ###
| ###
| 75.1
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| 0.0 |
2021-Nov-30 Tue
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 30.4
| 0.0 |
2021-Nov-29 Mon
| 2
| 2
| ###
| ###
| 178,479
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 2
| 2
| 10,681
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 2
| ###
| 2
| ###
| ###
| 35,446
| ###
| 78.4
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 2
| ###
| 238,052
| 479,674
| ###
| 40.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 155,341
| ###
| 39.5
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 77,877
| ###
| ###
| 77.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 49,987
| 100,973
| -1.0
| 34.9
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CBO    Bottom  |
Basic Prices for CBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:06:26 thru 2022-05-18 22:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|