Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 06:26:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED home page...

     Prev Section TOC    Company Info for CBO    Fundamental Next Section
Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for CBO .. Thursday 24th July 2025

CBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 75.46 ### 86.57 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.23 1.2 1.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.23 1.2 1.2 ### ###

     Prev Section Fundamental    News for CBO    Options Next Section

Score Company CBO for Ownership
CtrLinksDateNewsScore
1 an 2025-07-11  2025-07-14 04:20 GMT, Price
Closed at $2.4 		-5
Price range $0.002 -> $2.5, for Dates 1998-May-29 Fri -> 2025-Jul-11 Fri
 

     Prev Section News    Options owned by CBO    Warrants Next Section
No OPTIONS for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Options    Warrants owned by CBO    Charting Next Section
No Warrants for company (CBO) COBRAM ESTATE OLIVES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBO) COBRAM ESTATE OLIVES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.55 58,916,676 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBO

     Prev Section Weekly    Format Enhanced Daily Prices for CBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Jul-25 Fri 2.47 2.47 ### 2.44 1,169,558 2,824,482 ### ### ###
2025-Jul-24 Thu ### 2.49 ### ### 609,585 1,478,243 ### 70.0 59.3
2025-Jul-23 Wed 2.44 ### ### ### 562,787 1,357,723 ### 13.6 59.3
2025-Jul-22 Tue 2.47 2.49 2.4 2.44 ### ### ### ### ###
2025-Jul-21 Mon 2.54 2.54 ### 2.4 94,822 ### ### ### ###
2025-Jul-18 Fri 2.48 ### 2.45 2.46 ### 238,583 ### ### 61.5
2025-Jul-17 Thu 2.52 2.55 2.49 2.49 293,073 738,543 ### 23.8 62.3
2025-Jul-16 Wed 2.47 2.47 ### 2.44 ### 207,825 ### 20.3 ###
2025-Jul-15 Tue 2.42 2.47 2.4 2.46 959,125 ### 1.7 76.7 61.5
2025-Jul-14 Mon 2.49 2.49 ### 2.42 ### ### ### 13.5 60.5
2025-Jul-11 Fri 2.4 2.43 ### 2.4 ### 237,121 ### 69.5 ###
2025-Jul-10 Thu 2.4 2.46 ### 2.4 ### ### ### ### ###
2025-Jul-09 Wed 2.4 2.5 ### ### 462,225 ### ### ### 59.5
2025-Jul-08 Tue 2.42 2.47 ### ### ### ### ### ### 59.3
2025-Jul-07 Mon ### 2.45 ### 2.44 ### 1,313,145 ### 97.7 ###
2025-Jul-04 Fri ### ### ### ### ### ### ### ### 53.8
2025-Jul-03 Thu ### ### ### ### 268,825 ### -0.9 23.6 52.3
2025-Jul-02 Wed ### ### ### ### 8,186 ### -0.9 ### 52.3
2025-Jul-01 Tue ### ### ### ### ### 366,774 -1.9 ### 52.3
2025-Jun-30 Mon ### ### ### ### 288,025 619,253 ### 67.3 53.3
2025-Jun-27 Fri ### ### ### ### 96,143 203,342 ### 64.4 53.3
2025-Jun-26 Thu ### ### ### ### ### 135,188 ### ### 53.3
2025-Jun-25 Wed ### ### ### ### ### ### 1.4 ### 53.3
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 52.0
2025-Jun-23 Mon ### ### ### ### 138,872 279,827 1.0 ### 51.8
2025-Jun-20 Fri ### ### 2 ### 252,321 517,258 3.4 ### 52.5
2025-Jun-19 Thu ### ### ### ### 64,279 132,254 ### 85.4 52.0
2025-Jun-18 Wed ### ### ### ### 49,375 ### -1.4 25.6 51.0
2025-Jun-17 Tue ### ### ### ### 1,070,578 2,232,155 -1.4 ### 51.8
2025-Jun-16 Mon ### ### ### ### ### ### 1.4 ### 52.5
2025-Jun-13 Fri ### ### ### ### ### ### -1.0 36.8 51.8
2025-Jun-12 Thu ### ### ### ### ### 56,877 -1.0 ### 51.8
2025-Jun-11 Wed ### ### ### ### 201,228 418,554 ### ### 52.5
2025-Jun-10 Tue ### ### 1.945 ### ### 191,540 1.5 80.9 51.3
2025-Jun-06 Fri 2 ### 2 ### ### ### ### ### 50.5
2025-Jun-05 Thu ### ### ### 2 ### 155,551 ### 91.0 50.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 50.3
2025-Jun-03 Tue ### ### ### 2 ### ### 1.8 ### 50.0
2025-Jun-02 Mon 2 ### 2 2 12,674 25,474 ### ### 50.0
2025-May-30 Fri 1.985 ### ### ### 112,542 223,958 1.3 ### 50.3
2025-May-29 Thu ### ### ### ### ### 239,741 ### ### 50.3
2025-May-28 Wed ### ### ### ### ### ### ### 84.5 52.0
2025-May-27 Tue ### ### 1.955 ### 1,096,327 ### 2.3 ### 51.0
2025-May-26 Mon ### 2 ### 1.955 ### ### ### ### 48.9
2025-May-23 Fri 1.83 ### 1.83 ### 541,746 ### 6.6 ### 48.8
2025-May-22 Thu 1.85 ### 1.85 1.86 ### ### 0.5 67.2 46.5
2025-May-21 Wed 1.855 1.88 ### 1.85 ### 678,328 -0.3 38.3 46.3
2025-May-20 Tue 1.88 1.88 1.83 1.85 ### ### ### 20.9 46.3
2025-May-19 Mon ### ### 1.85 1.85 232,274 441,320 -5.1 12.4 46.3
2025-May-16 Fri ### ### 1.85 1.87 ### 58,174 ### 16.8 46.8
2025-May-15 Thu 1.89 1.945 1.855 1.87 425,356 808,176 -1.1 34.0 46.8
2025-May-14 Wed 1.85 1.88 1.85 1.86 24,870 46,382 0.5 73.1 46.5
2025-May-13 Tue 1.885 1.885 1.85 1.85 99,143 185,149 -1.9 24.1 46.3
2025-May-12 Mon 1.875 1.88 1.86 1.86 8,348 ### ### ### 46.5
2025-May-09 Fri 1.885 1.885 1.85 1.87 31,386 ### ### 27.5 46.8
2025-May-08 Thu ### ### 1.85 1.85 21,889 41,041 ### ### 46.3
2025-May-07 Wed 1.86 1.8725 1.855 1.87 ### 39,149 ### 66.6 46.8
2025-May-06 Tue 1.85 1.89 1.85 ### 36,441 68,144 ### 70.3 46.6
2025-May-05 Mon 1.88 1.885 1.85 1.85 153,548 286,750 ### ### 46.3
2025-May-02 Fri 1.89 ### 1.86 1.88 167,971 ### -0.5 ### 47.0
2025-May-01 Thu 1.875 1.875 1.83 1.85 ### ### ### 25.4 46.3
2025-Apr-30 Wed 1.855 1.875 1.84 1.84 ### ### ### 30.4 46.0
2025-Apr-29 Tue 1.86 1.86 1.84 1.86 ### 88,420 ### ### 46.5
2025-Apr-28 Mon 1.86 1.8725 1.85 1.85 138,540 257,857 ### 37.1 46.3
2025-Apr-24 Thu ### ### 1.84 1.85 ### 333,151 ### ### 46.3
2025-Apr-23 Wed 1.85 ### 1.83 1.83 8,722 ### -1.1 ### 45.8
2025-Apr-22 Tue 1.89 1.89 1.85 1.85 26,323 49,224 ### 25.1 46.3
2025-Apr-17 Thu ### ### 1.845 1.855 ### 16,329 -2.6 15.7 46.4
2025-Apr-16 Wed ### 1.875 1.86 1.875 11,683 ### ### 71.6 46.9
2025-Apr-15 Tue 1.83 ### 1.83 1.83 ### ### ### 67.8 45.8
2025-Apr-14 Mon 1.84 1.87 1.78 1.85 48,470 88,457 0.5 67.7 46.3
2025-Apr-11 Fri 1.8 ### 1.76 1.8 ### 289,281 ### ### 45.0
2025-Apr-10 Thu 1.85 1.85 1.775 1.8 ### 182,448 ### ### 45.0
2025-Apr-09 Wed 1.785 1.8 1.74 1.78 246,477 ### -0.3 ### 44.5
2025-Apr-08 Tue ### ### 1.75 1.8 421,582 ### -0.8 18.3 45.0
2025-Apr-07 Mon 1.825 1.825 ### 1.78 ### ### ### 34.9 44.5
2025-Apr-04 Fri ### ### 1.77 1.845 326,658 ### ### 30.2 46.1
2025-Apr-03 Thu ### ### 1.82 1.89 ### ### -2.1 25.6 47.3
2025-Apr-02 Wed 1.83 ### 1.81 ### 137,070 ### ### 94.4 48.0
2025-Apr-01 Tue 1.71 1.84 ### 1.83 52,452 92,971 ### 95.2 45.8
2025-Mar-31 Mon 1.85 1.85 1.75 1.8 103,046 185,482 ### ### 45.0
2025-Mar-28 Fri ### ### 1.86 1.86 64,089 120,487 ### ### 46.5
2025-Mar-27 Thu ### ### 1.87 1.87 17,758 33,651 ### ### 46.8
2025-Mar-26 Wed ### 1.955 1.89 1.955 71,240 136,958 ### ### 48.9
2025-Mar-25 Tue 1.88 ### 1.87 ### 13,025 24,552 ### ### 47.5
2025-Mar-24 Mon ### ### 1.87 1.87 9,971 ### -1.6 ### 46.8
2025-Mar-21 Fri 1.89 ### 1.89 1.89 ### ### ### ### 47.3
2025-Mar-20 Thu 1.89 ### 1.86 1.86 17,844 33,546 -1.6 16.9 46.5
2025-Mar-19 Wed ### ### 1.88 1.88 ### ### -2.8 ### 47.0
2025-Mar-18 Tue ### 1.985 1.88 1.88 104,058 ### ### 14.5 47.0
2025-Mar-17 Mon ### ### ### 1.925 ### 37,851 ### ### 48.1
2025-Mar-14 Fri ### ### 1.88 ### ### 291,076 ### ### 47.6
2025-Mar-13 Thu ### ### 1.875 ### 59,986 114,723 ### ### 48.0
2025-Mar-12 Wed ### 1.975 1.89 ### ### ### ### 34.5 48.5
2025-Mar-11 Tue ### ### ### 2 ### 100,955 -3.4 ### 50.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 50.3
2025-Mar-07 Fri ### ### 2.025 ### 119,753 ### -0.5 40.4 51.0
2025-Mar-06 Thu ### ### ### ### 21,172 ### ### ### 51.3
2025-Mar-05 Wed ### ### ### ### 23,081 ### ### ### 51.3
2025-Mar-04 Tue ### ### ### ### ### 144,242 ### 11.2 49.3
2025-Mar-03 Mon ### ### ### ### ### ### ### 85.5 52.0
2025-Feb-28 Fri ### ### ### ### 95,824 195,480 3.0 88.5 51.8
2025-Feb-27 Thu 2.055 ### 2.055 ### ### ### ### 70.5 51.8
2025-Feb-26 Wed ### ### ### ### ### 232,454 -1.4 ### 51.0
2025-Feb-25 Tue ### 2.055 1.985 ### 110,388 222,983 -1.5 28.5 50.3
2025-Feb-24 Mon 2 ### 2 2 25,726 ### ### 69.7 50.0
2025-Feb-21 Fri ### ### ### 2 ### ### -1.5 25.0 50.0
2025-Feb-20 Thu ### ### 1.975 ### 149,221 ### ### 74.5 50.8
2025-Feb-19 Wed ### ### ### ### 438,778 ### ### ### 50.5
2025-Feb-18 Tue ### ### ### ### ### 4,951 -2.0 ### 50.3
2025-Feb-17 Mon 2 ### 1.975 2 108,648 218,654 ### ### 50.0
2025-Feb-14 Fri 1.975 2 ### 2 70,844 ### ### 76.8 50.0
2025-Feb-13 Thu ### ### ### ### 63,325 122,850 ### 85.4 48.8
2025-Feb-12 Wed ### ### ### ### ### 377,977 ### 71.9 48.8
2025-Feb-11 Tue ### ### 1.88 ### 564,478 1,080,975 ### ### 48.8
2025-Feb-10 Mon ### ### ### ### 175,248 ### ### 21.0 48.0
2025-Feb-07 Fri ### ### 1.945 ### ### ### -2.5 ### 49.0
2025-Feb-06 Thu ### ### 1.945 ### 51,284 ### 2.6 84.9 50.3
2025-Feb-05 Wed ### 1.975 ### ### 62,886 122,470 ### 64.3 49.3
2025-Feb-04 Tue ### ### ### ### ### 129,021 3.1 88.0 49.3
     Prev Section Enhanced    Basic Format Daily Prices for CBO    Bottom Next Section
Basic Prices for CBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 06:26:08 thru 2025-07-28 06:26:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000