Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:17:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBO    Limits Next Section


Company Details for (CBO) COBRAM ESTATE OLIVES LIMITED

Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CBO .. Tuesday 23rd April 2024

CBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.21 58,916,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-23 Tue 1.775 ### 1.74 1.77 36.0 36.0 ###
2024-Apr-22 Mon 1.75 ### 1.74 1.74 28.7 28.7 0.1
2024-Apr-19 Fri 1.8 1.8 1.74 1.785 36.4 36.4 0.1
2024-Apr-18 Thu 1.81 1.82 1.79 1.8 ### ### 0.1
2024-Apr-17 Wed ### ### 1.8 ### ### ### 0.0
2024-Apr-16 Tue 1.86 1.86 ### 1.86 93,184 ### ### ### 0.1
2024-Apr-15 Mon ### ### 1.85 1.85 65,885 60,943 17.4 17.4 0.1
2024-Apr-12 Fri ### ### 1.86 ### 78,921 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 31,787 0 65.3 65.3 0.0
2024-Apr-10 Wed 1.925 ### 1.925 1.925 64.7 64.7 0.1
2024-Apr-09 Tue ### ### ### ### 73.8 73.8 0.0
2024-Apr-08 Mon ### ### ### 1.925 171,555 0 ### ### 0.1
2024-Apr-05 Fri ### ### ### ### 138,543 0 ### ### 0.0
2024-Apr-04 Thu ### 1.945 ### ### 69.6 69.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 1.9175 ### 32.8 32.8 0.0
2024-Mar-28 Thu ### ### ### 1.945 348,642 0 ### ### 0.1
2024-Mar-27 Wed 1.885 ### 1.87 ### 72.8 72.8 0.0
2024-Mar-26 Tue 1.87 1.89 1.855 1.89 ### ### ###
2024-Mar-25 Mon 1.875 ### 1.845 1.875 68.9 68.9 ###
2024-Mar-22 Fri ### 1.925 1.845 1.87 ### ### ###
2024-Mar-21 Thu 1.87 ### ### ### 75.9 75.9 0.0
2024-Mar-20 Wed 1.86 1.87 1.83 1.87 ### ### ###
2024-Mar-19 Tue 1.77 ### 1.77 1.84 346,683 ### 90.3 90.3 ###
2024-Mar-18 Mon 1.78 1.78 1.7325 1.77 34.2 34.2 ###
2024-Mar-15 Fri 1.755 1.77 ### 1.75 299,473 ### 33.8 33.8 0.1
2024-Mar-14 Thu 1.77 1.78 1.745 1.75 ### ### 0.1
2024-Mar-13 Wed 1.75 1.76 ### 1.76 4,108,878 ### ### ### 0.1
2024-Mar-12 Tue ### 1.76 1.7 1.745 470,644 ### 82.5 82.5 0.1
2024-Mar-11 Mon 1.725 ### ### 1.7 201,755 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 22,553 0 15.6 15.6 0.0
2024-Mar-07 Thu 1.745 1.77 ### 1.76 106,784 ### 73.0 73.0 0.1
2024-Mar-06 Wed ### 1.77 ### 1.74 231,846 205,183 ### ### 0.1
2024-Mar-05 Tue 1.71 1.745 1.7 1.745 83.0 83.0 0.1
2024-Mar-04 Mon 1.74 1.77 1.7 1.7 237,847 ### 20.8 20.8 ###
2024-Mar-01 Fri 1.72 1.74 ### ### 20,682 ### ### ### 0.0
2024-Feb-29 Thu ### 1.75 ### 1.75 ### ### 0.1
2024-Feb-28 Wed ### 1.71 ### 1.7 124,120 106,122 ### ### ###
2024-Feb-27 Tue 1.7 1.73 1.6875 ### 73.5 73.5 0.0
2024-Feb-26 Mon 1.7 ### 1.6925 1.7 306,846 ### ### ### ###
2024-Feb-23 Fri ### 1.71 ### 1.7 219,122 187,349 ### ### ###
2024-Feb-22 Thu ### ### 1.57 ### 71.9 71.9 0.0
2024-Feb-21 Wed ### ### 1.645 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 1.74 1.74 ### ### 103,187 89,772 ### ### 0.0
2024-Feb-16 Fri ### 1.7 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 1.7 1.625 1.7 71.3 71.3 ###
2024-Feb-14 Wed ### ### ### 1.7 79,674 0 ### ### ###
2024-Feb-13 Tue 1.73 1.73 1.7 1.71 26.3 26.3 0.1
2024-Feb-12 Mon ### 1.75 ### 1.72 86.7 86.7 0.1
2024-Feb-09 Fri ### 1.7 ### ### 73.9 73.9 0.0
2024-Feb-08 Thu 1.645 ### 1.645 ### 77.6 77.6 0.0
2024-Feb-07 Wed ### 1.645 ### 1.645 50,073 41,185 ### ### 0.1
2024-Feb-06 Tue 1.59 ### 1.59 ### 73.1 73.1 0.0
2024-Feb-05 Mon ### ### 1.57 ### ### ### 0.0
2024-Feb-02 Fri 1.59 ### ### ### 147,422 0 ### ### 0.0
2024-Feb-01 Thu ### ### 1.585 ### 61,182 48,486 36.4 36.4 0.0
2024-Jan-31 Wed ### ### ### ### 93,854 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 76.1 76.1 0.0
2024-Jan-25 Thu 1.645 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.655 ### ### 22.9 22.9 0.0
2024-Jan-23 Tue ### ### ### ### 50,776 0 19.5 19.5 0.0
2024-Jan-22 Mon 1.675 ### 1.675 1.675 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### 1.675 ### ### ###
2024-Jan-18 Thu 1.7 1.71 1.675 ### 146,655 ### ### ### 0.0
2024-Jan-17 Wed ### 1.725 ### 1.7 142,681 ### 90.7 90.7 ###
2024-Jan-16 Tue ### ### 1.58 ### 94.6 94.6 0.0
2024-Jan-15 Mon 1.54 ### 1.54 ### 373,846 ### ### ### 0.0
2024-Jan-12 Fri ### 1.655 1.59 ### 485,857 ### 19.2 19.2 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1.74 1.775 ### ### 11.5 11.5 0.0
2024-Jan-09 Tue 1.74 1.75 ### 1.75 582,749 ### 75.6 75.6 0.1
2024-Jan-08 Mon ### 1.74 1.7 1.74 19,954 34,320 ### ### 0.1
2024-Jan-05 Fri 1.73 ### ### ### ### ### 0.0
2024-Jan-04 Thu 1.725 1.75 ### 1.75 37,426 32,747 ### ### 0.1
2024-Jan-03 Wed 1.75 1.75 1.7 1.7 45,985 79,324 ### ### ###
2024-Jan-02 Tue ### 1.78 1.73 1.75 ### ### 0.1
2023-Dec-29 Fri 1.74 1.75 1.725 ### 29.3 29.3 0.0
2023-Dec-28 Thu 1.755 1.755 1.73 ### 19.5 19.5 0.0
2023-Dec-27 Wed 1.76 1.76 1.745 1.745 ### ### 0.1
2023-Dec-22 Fri 1.75 1.75 1.72 1.75 ### ### 0.1
2023-Dec-21 Thu 1.78 1.78 1.72 1.75 20.4 20.4 0.1
2023-Dec-20 Wed 1.75 ### 1.74 1.785 1,034,852 900,321 ### ### 0.1
2023-Dec-19 Tue ### 1.77 1.685 1.75 197,778 ### 85.6 85.6 0.1
2023-Dec-18 Mon 1.78 ### ### 1.72 ### ### 0.1
2023-Dec-15 Fri ### ### ### ### 395,855 0 ### ### 0.0
2023-Dec-14 Thu ### ### 1.51 ### 718,044 542,123 92.6 92.6 0.0
2023-Dec-13 Wed 1.51 1.52 1.48 1.51 83,826 ### 69.0 69.0 0.1
2023-Dec-12 Tue 1.5 1.52 1.485 1.51 77.5 77.5 0.1
2023-Dec-11 Mon 1.53 1.53 1.45 1.5 25.3 25.3 0.1
2023-Dec-08 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
2023-Dec-07 Thu 1.4 1.47 ### 1.47 491,245 ### 93.1 93.1 ###
2023-Dec-06 Wed 1.4 1.425 1.4 1.425 120,828 ### 73.1 73.1 ###
2023-Dec-05 Tue ### 1.4 ### 1.4 ### ### ###
2023-Dec-04 Mon 1.41 1.425 ### ### 43,246 ### 27.4 27.4 0.0
2023-Dec-01 Fri 1.42 1.4225 1.4 1.4 63,079 89,020 24.6 24.6 ###
2023-Nov-30 Thu 1.4 1.425 ### ### 74.9 74.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 1.425 1.425 ### ### 62,677 44,657 10.6 10.6 0.0
2023-Nov-27 Mon 1.42 1.43 1.4 1.4 ### ### ###
2023-Nov-24 Fri 1.4 1.42 1.385 1.41 48,520 68,049 ### ### ###
2023-Nov-23 Thu ### 1.42 ### ### 64,550 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.4125 1.42 76.0 76.0 ###
2023-Nov-21 Tue 1.4 ### 1.4 1.425 125,753 88,027 80.9 80.9 ###
2023-Nov-20 Mon ### ### ### 1.4 41.2 41.2 ###
2023-Nov-17 Fri 1.42 1.425 ### ### ### ### 0.0
2023-Nov-16 Thu 1.4 1.42 1.4 1.41 78.5 78.5 ###
2023-Nov-15 Wed ### 1.41 ### 1.4 248,353 175,088 72.3 72.3 ###
2023-Nov-14 Tue ### ### ### ### 169,743 0 87.9 87.9 0.0
2023-Nov-13 Mon ### ### ### ### 37.3 37.3 0.0
2023-Nov-10 Fri ### ### 1.3275 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### 1.325 304,678 0 33.0 33.0 0.1
2023-Nov-08 Wed ### ### ### ### 34,785 0 79.9 79.9 0.0
2023-Nov-07 Tue ### ### ### ### 66,185 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 1.285 ### 1.23 1.29 65.3 65.3 0.1
2023-Nov-02 Thu ### ### 1.28 1.28 64,957 41,572 19.4 19.4 ###
2023-Nov-01 Wed ### ### 1.25 ### 86.2 86.2 0.0
2023-Oct-31 Tue ### ### 1.25 ### 100,074 62,546 19.1 19.1 0.0
2023-Oct-30 Mon ### 1.325 1.285 ### ### ### 0.0
2023-Oct-27 Fri ### 1.345 ### ### 119,389 80,289 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 29.7 29.7 0.0
2023-Oct-25 Wed ### ### ### ### 13,858 0 28.9 28.9 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 22.6 22.6 0.0
2023-Oct-19 Thu ### 1.355 ### ### 436,884 295,988 ### ### 0.0
2023-Oct-18 Wed ### 1.375 ### ### ### ### 0.0
2023-Oct-17 Tue ### 1.375 ### ### 31,025 21,329 ### ### 0.0
2023-Oct-16 Mon ### 1.385 ### ### 288,529 ### 39.5 39.5 0.0
2023-Oct-13 Fri ### ### ### ### 42,552 0 20.7 20.7 0.0
2023-Oct-12 Thu ### ### 1.375 ### 78.3 78.3 0.0
2023-Oct-11 Wed ### ### ### ### 71,688 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 70.2 70.2 0.0
2023-Oct-09 Mon ### ### ### 1.385 81.5 81.5 0.1
2023-Oct-06 Fri 1.4 1.4 ### ### 22.3 22.3 0.0
2023-Oct-05 Thu ### ### ### 1.41 96.7 96.7 ###
2023-Oct-04 Wed ### ### 1.275 1.275 ### ### ###
2023-Oct-03 Tue ### ### ### ### 56,457 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### 1.355 85,184 0 ### ### ###
2023-Sep-29 Fri ### ### ### ### 19.2 19.2 0.0
2023-Sep-28 Thu 1.425 1.425 ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.425 1.375 1.41 ### ### ###
2023-Sep-26 Tue ### ### ### 1.375 89.2 89.2 0.1
2023-Sep-25 Mon ### ### ### ### 70.0 70.0 0.0
2023-Sep-22 Fri ### 1.355 ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.3525 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 82.3 82.3 0.0
2023-Sep-19 Tue ### ### 1.285 1.285 10.5 10.5 ###
2023-Sep-18 Mon ### ### ### 1.325 32.6 32.6 0.1
2023-Sep-15 Fri ### 1.345 1.26 1.345 280,629 ### 86.7 86.7 ###
2023-Sep-14 Thu ### ### ### ### 125,544 0 18.3 18.3 0.0
2023-Sep-13 Wed ### ### ### ### 21,771 0 ### ### 0.0
2023-Sep-12 Tue ### 1.345 ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### 105,424 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 213,543 0 75.0 75.0 0.0
2023-Sep-07 Thu 1.345 1.355 ### ### 119,344 80,855 ### ### 0.0
2023-Sep-06 Wed ### 1.345 ### 1.345 5,462,020 ### ### ### ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 20,574 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 30.0 30.0 0.0
2023-Aug-30 Wed ### 1.355 ### ### 49,954 33,843 ### ### 0.0
2023-Aug-29 Tue ### 1.345 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 82.9 82.9 0.0
2023-Aug-25 Fri 1.24 ### 1.225 ### 328,040 200,924 ### ### 0.0
2023-Aug-24 Thu 1.23 ### 1.22 ### 25,248 ### ### ### 0.0
2023-Aug-23 Wed 1.25 1.25 1.23 1.24 74,244 ### ### ### 0.1
2023-Aug-22 Tue 1.26 ### 1.23 ### 16,089 ### ### ### 0.0
2023-Aug-21 Mon 1.255 ### 1.22 1.25 ### ### ###
2023-Aug-18 Fri 1.29 1.29 1.22 1.255 ### ### ###
2023-Aug-17 Thu 1.28 1.29 ### 1.29 76.8 76.8 0.1
2023-Aug-16 Wed 1.23 1.28 ### 1.26 54,872 ### ### ### ###
2023-Aug-15 Tue 1.25 1.2625 1.2 1.2 ### ### 0.1
2023-Aug-14 Mon 1.26 ### 1.24 1.25 45,385 ### 32.7 32.7 ###
2023-Aug-11 Fri 1.275 1.275 1.24 1.25 ### ### ###
2023-Aug-10 Thu 1.275 1.275 1.255 1.255 63,872 ### ### ### ###
2023-Aug-09 Wed 1.28 1.28 1.255 1.26 2,053 ### 25.9 25.9 ###
2023-Aug-08 Tue 1.28 1.29 1.26 1.28 15,973 ### 75.7 75.7 ###
2023-Aug-07 Mon ### ### 1.26 1.275 24.8 24.8 ###
2023-Aug-04 Fri ### ### 1.255 1.255 82,785 51,947 ### ### ###
2023-Aug-03 Thu 1.28 ### 1.27 1.28 ### ### ###
2023-Aug-02 Wed ### ### 1.27 1.29 20,584 13,070 ### ### 0.1
2023-Aug-01 Tue 1.285 ### 1.28 1.29 38,245 24,476 71.0 71.0 0.1
2023-Jul-31 Mon ### ### 1.27 1.27 47,953 30,450 15.5 15.5 ###
2023-Jul-28 Fri ### ### 1.25 1.25 12.8 12.8 ###
2023-Jul-27 Thu ### 1.29 1.255 1.26 27.5 27.5 ###
2023-Jul-26 Wed ### 1.325 1.26 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 25.0 25.0 0.0
2023-Jul-24 Mon ### ### ### ### 75,655 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 123,348 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 42,753 0 32.0 32.0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 1.325 1.29 ### 27.3 27.3 0.0
2023-Jul-17 Mon ### ### 1.27 ### 93,577 59,421 75.3 75.3 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 1.29 ### 185,828 119,859 85.5 85.5 0.0
2023-Jul-12 Wed 1.245 ### 1.245 ### ### ### 0.0
2023-Jul-11 Tue 1.245 1.245 1.225 1.245 215,257 265,842 ### ### 0.1
2023-Jul-10 Mon 1.29 1.29 ### ### 80,428 51,876 ### ### 0.0
2023-Jul-07 Fri 1.28 ### 1.275 1.28 ### ### ###
2023-Jul-06 Thu 1.245 ### 1.245 1.28 ### ### ###
2023-Jul-05 Wed 1.24 1.275 1.23 1.245 73.6 73.6 0.1
2023-Jul-04 Tue 1.24 1.25 1.21 1.25 65.0 65.0 ###
2023-Jul-03 Mon 1.225 1.24 1.22 1.22 ### ### 0.1
2023-Jun-30 Fri 1.21 ### 1.21 ### 75.6 75.6 0.0
2023-Jun-29 Thu ### 1.24 1.2 1.24 ### ### 0.1
2023-Jun-28 Wed 1.27 1.27 1.24 1.25 40,253 ### ### ### ###
2023-Jun-27 Tue 1.29 ### 1.22 1.25 ### ### ###
2023-Jun-26 Mon 1.23 1.28 1.225 1.26 88.3 88.3 ###
2023-Jun-23 Fri ### 1.24 ### 1.23 87.0 87.0 0.1
2023-Jun-22 Thu ### ### ### ### 99,586 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 1.155 283,278 0 ### ### 0.1
2023-Jun-19 Mon ### ### ### ### 277,958 0 34.6 34.6 0.0
2023-Jun-16 Fri ### 1.22 ### 1.155 105,857 64,572 9.4 9.4 0.1
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 1.225 ### 1.2 ### ### 0.1
2023-Jun-13 Tue 1.225 1.23 1.21 1.21 30.9 30.9 ###
2023-Jun-09 Fri ### 1.225 ### 1.22 59,956 36,723 74.1 74.1 0.1
2023-Jun-08 Thu 1.24 1.24 1.2 ### 52,459 ### ### ### 0.0
2023-Jun-07 Wed 1.25 1.26 1.21 1.21 ### ### ###
2023-Jun-06 Tue 1.26 1.27 1.245 1.27 32,674 41,087 ### ### ###
2023-Jun-05 Mon 1.25 1.27 ### 1.27 ### ### ###
2023-Jun-02 Fri ### 1.255 ### 1.255 75.9 75.9 ###
2023-Jun-01 Thu ### 1.26 ### 1.26 ### ### ###
2023-May-31 Wed 1.26 1.26 1.22 1.23 ### ### 0.1
2023-May-30 Tue 1.28 1.28 ### 1.245 124,079 ### 15.8 15.8 0.1
2023-May-29 Mon 1.27 1.27 1.245 1.27 97,744 ### ### ### ###
2023-May-26 Fri 1.26 1.26 1.24 1.24 20.7 20.7 0.1
2023-May-25 Thu 1.27 1.27 1.23 1.26 34.0 34.0 ###
2023-May-24 Wed ### 1.27 1.2 1.24 288,942 356,843 26.4 26.4 0.1
2023-May-23 Tue ### ### 1.255 1.27 18.2 18.2 ###
2023-May-22 Mon ### 1.3275 1.27 1.27 134,645 174,870 ### ### ###
2023-May-19 Fri ### ### 1.275 ### 79.7 79.7 0.0
2023-May-18 Thu ### ### 1.285 ### 105,580 ### 24.2 24.2 0.0
2023-May-17 Wed ### ### ### ### 77,278 0 77.3 77.3 0.0
2023-May-16 Tue ### 1.3375 1.3025 ### 78.6 78.6 0.0
2023-May-15 Mon ### ### ### ### 35.2 35.2 0.0
2023-May-12 Fri ### 1.355 ### ### 63,155 42,787 24.1 24.1 0.0
2023-May-11 Thu ### 1.355 ### ### 98,555 66,771 ### ### 0.0
2023-May-10 Wed 1.355 1.355 ### ### 18,781 12,724 16.6 16.6 0.0
2023-May-09 Tue 1.345 1.345 ### ### 36.0 36.0 0.0
2023-May-08 Mon ### 1.375 ### 1.355 159,845 ### 28.3 28.3 ###
2023-May-05 Fri ### ### ### ### 1,290,351 0 74.2 74.2 0.0
2023-May-04 Thu ### 1.3975 ### ### 91.4 91.4 0.0
2023-May-03 Wed 1.355 1.355 1.325 ### 91,744 ### 37.0 37.0 0.0
2023-May-02 Tue ### 1.375 ### ### 136,580 ### 89.0 89.0 0.0
2023-May-01 Mon 1.325 1.3675 1.325 1.325 75.0 75.0 0.1
2023-Apr-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2023-Apr-27 Thu ### ### 1.285 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.29 ### ### ### 0.0
2023-Apr-24 Mon 1.3025 ### 1.29 ### ### ### 0.0
2023-Apr-21 Fri 1.29 ### 1.285 1.285 34.3 34.3 ###
2023-Apr-20 Thu ### ### 1.29 1.29 29.6 29.6 0.1
2023-Apr-19 Wed ### ### 1.285 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### 1.355 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 1.3275 ### ### 195,246 ### ### ### 0.0
2023-Apr-12 Wed ### 1.3425 ### ### 46,453 31,181 15.9 15.9 0.0
2023-Apr-11 Tue ### 1.345 ### ### 37,283 25,072 81.7 81.7 0.0
2023-Apr-06 Thu 1.355 1.355 1.28 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 1.355 74,784 0 89.4 89.4 ###
2023-Apr-04 Tue ### ### 1.2675 ### 66,641 ### ### ### 0.0
2023-Apr-03 Mon ### ### 1.275 1.275 8.9 8.9 ###
2023-Mar-31 Fri ### 1.345 ### ### 330,543 ### 14.6 14.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.325 ### ### ### 28.6 28.6 0.0
2023-Mar-27 Mon 1.28 ### 1.275 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 1.29 ### 18.3 18.3 0.0
2023-Mar-22 Wed ### ### ### ### 24.5 24.5 0.0
2023-Mar-21 Tue 1.285 ### 1.28 ### 86.0 86.0 0.0
2023-Mar-20 Mon ### ### 1.28 1.28 36.8 36.8 ###
2023-Mar-17 Fri ### ### 1.28 ### 1,877,520 ### 70.8 70.8 0.0
2023-Mar-16 Thu 1.285 ### 1.28 ### 88,340 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 81,159 0 ### ### 0.0
2023-Mar-14 Tue 1.28 ### 1.28 ### 152,683 ### ### ### 0.0
2023-Mar-13 Mon 1.23 1.28 1.23 1.28 ### ### ###
2023-Mar-10 Fri 1.28 1.285 1.23 1.23 14.3 14.3 0.1
2023-Mar-09 Thu 1.28 ### 1.245 1.275 344,750 ### 32.7 32.7 ###
2023-Mar-08 Wed ### ### ### 1.27 ### ### ###
2023-Mar-07 Tue ### ### ### ### 11.6 11.6 0.0
2023-Mar-06 Mon 1.4 1.4 ### ### 295,755 207,028 5.4 5.4 0.0
2023-Mar-03 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Mar-02 Thu 1.345 1.385 1.345 ### ### ### 0.0
2023-Mar-01 Wed ### 1.3525 ### ### 99,482 67,274 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 293,478 0 78.6 78.6 0.0
2023-Feb-27 Mon ### 1.325 1.29 ### ### ### 0.0
2023-Feb-24 Fri ### ### 1.29 ### 164,624 106,182 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 144,273 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 20.9 20.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 1.355 1.355 22.2 22.2 ###
2023-Feb-17 Fri 1.375 ### ### 1.4 46,254 0 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### 1.375 6,026 0 80.6 80.6 0.1
2023-Feb-14 Tue ### 1.385 ### ### 57,670 ### 41.2 41.2 0.0
2023-Feb-13 Mon 1.4 1.4 ### ### 104,525 ### 27.7 27.7 0.0
2023-Feb-10 Fri ### ### ### ### 95,923 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 1.4 ### ### ### 24.3 24.3 0.0
2023-Feb-07 Tue ### 1.41 ### 1.4 90.6 90.6 ###
2023-Feb-06 Mon ### ### ### ### 83.0 83.0 0.0
2023-Feb-03 Fri 1.385 ### 1.345 ### 216,042 145,288 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 23.8 23.8 0.0
2023-Feb-01 Wed ### 1.4 1.355 1.4 49,328 67,949 ### ### ###
2023-Jan-31 Tue 1.375 ### ### ### 280,543 0 ### ### 0.0
2023-Jan-30 Mon 1.42 1.42 ### ### 109,943 78,059 ### ### 0.0
2023-Jan-27 Fri 1.41 1.42 ### 1.4 182,852 129,824 33.0 33.0 ###
2023-Jan-25 Wed 1.385 1.425 1.385 1.425 ### ### ###
2023-Jan-24 Tue ### ### ### ### 44,122 0 75.7 75.7 0.0
2023-Jan-23 Mon ### 1.385 ### ### ### ### 0.0
2023-Jan-20 Fri 1.385 1.385 ### ### 21,988 15,226 ### ### 0.0
2023-Jan-19 Thu ### 1.385 ### 1.385 9,875 ### ### ### 0.1
2023-Jan-18 Wed ### ### 1.345 1.355 ### ### ###
2023-Jan-17 Tue ### 1.375 ### 1.345 29.0 29.0 ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.4 ### ### ### 492,045 0 9.2 9.2 0.0
2023-Jan-12 Thu ### 1.42 1.385 1.42 130,584 183,144 69.4 69.4 ###
2023-Jan-11 Wed 1.42 1.42 1.4 1.4 20,282 ### ### ### ###
2023-Jan-10 Tue 1.43 1.44 1.42 1.42 144,870 ### ### ### ###
2023-Jan-09 Mon 1.43 1.46 1.43 ### ### ### 0.0
2023-Jan-06 Fri 1.45 ### 1.43 1.43 17.2 17.2 0.1
2023-Jan-05 Thu 1.45 ### 1.44 1.45 3,626 ### ### ### ###
2023-Jan-04 Wed 1.455 1.47 1.45 1.45 8,844 ### ### ### ###
2023-Jan-03 Tue 1.46 1.47 1.45 1.455 45.9 45.9 ###
2022-Dec-30 Fri 1.47 1.47 1.45 ### 6,759 ### 29.1 29.1 0.0
2022-Dec-29 Thu 1.46 1.47 1.445 1.45 6,486 9,453 32.1 32.1 ###
2022-Dec-28 Wed 1.46 1.47 1.445 1.45 36.2 36.2 ###
2022-Dec-23 Fri 1.45 1.475 1.45 1.455 6,944 10,155 73.7 73.7 ###
2022-Dec-22 Thu 1.48 1.49 1.43 1.45 ### ### ###
2022-Dec-21 Wed 1.45 1.48 ### 1.48 36,954 27,345 ### ### 0.1
2022-Dec-20 Tue 1.45 ### 1.43 1.45 ### ### ###
2022-Dec-19 Mon 1.47 1.49 1.445 1.45 26.7 26.7 ###
2022-Dec-16 Fri 1.49 1.49 1.445 1.475 90,179 ### ### ### 0.1
2022-Dec-15 Thu 1.475 1.485 1.46 1.47 42.5 42.5 ###
2022-Dec-14 Wed 1.5 1.5 1.47 1.5 4,007,785 ### ### ### 0.1
2022-Dec-13 Tue ### 1.51 1.475 1.475 28,174 42,049 ### ### 0.1
2022-Dec-12 Mon 1.5 1.5 1.48 1.485 36.5 36.5 ###
2022-Dec-09 Fri 1.54 1.545 1.49 1.49 664,189 ### 13.9 13.9 ###
2022-Dec-08 Thu 1.555 1.555 ### 1.54 61,744 ### 36.2 36.2 ###
2022-Dec-07 Wed ### 1.55 1.485 1.545 77.8 77.8 ###
2022-Dec-06 Tue 1.51 ### 1.485 ### 86.7 86.7 0.0
2022-Dec-05 Mon 1.51 1.54 1.49 ### 157,158 ### ### ### 0.0
2022-Dec-02 Fri 1.52 1.56 ### ### 25,321 19,750 37.3 37.3 0.0
2022-Dec-01 Thu 1.58 1.58 ### ### ### ### 0.0
2022-Nov-30 Wed 1.52 1.58 1.52 1.58 88.1 88.1 0.1
2022-Nov-29 Tue 1.585 1.585 1.5 1.56 25.2 25.2 ###
2022-Nov-28 Mon 1.58 1.59 ### 1.59 80.3 80.3 ###
2022-Nov-25 Fri 1.56 1.56 ### 1.55 ### ### ###
2022-Nov-24 Thu 1.585 1.585 1.5 1.5 24,724 ### 6.9 6.9 0.1
2022-Nov-23 Wed 1.585 1.585 1.55 1.585 71.3 71.3 ###
2022-Nov-22 Tue 1.575 1.59 1.57 1.59 65,340 ### 79.5 79.5 ###
2022-Nov-21 Mon 1.54 ### 1.5 1.56 34,351 ### ### ### ###
2022-Nov-18 Fri 1.56 ### 1.545 ### ### ### 0.0
2022-Nov-17 Thu 1.585 ### 1.48 1.555 94,258 69,750 22.7 22.7 ###
2022-Nov-16 Wed ### ### 1.575 1.585 ### ### ###
2022-Nov-15 Tue ### ### ### ### 137,247 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 37.9 37.9 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 74,927 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 30.3 30.3 0.0
2022-Nov-08 Tue ### ### ### 1.645 115,746 0 ### ### 0.1
2022-Nov-07 Mon ### 1.655 1.58 ### 173,774 281,079 83.4 83.4 0.0
2022-Nov-04 Fri ### ### 1.575 ### 92,921 73,175 ### ### 0.0
2022-Nov-03 Thu ### ### 1.55 1.55 13.8 13.8 ###
2022-Nov-02 Wed ### ### 1.57 1.57 7.5 7.5 0.1
2022-Nov-01 Tue ### ### ### ### 8,754 0 67.6 67.6 0.0
2022-Oct-31 Mon ### ### ### ### 22,654 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 96,470 0 23.5 23.5 0.0
2022-Oct-27 Thu 1.645 1.645 ### ### 96,376 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 3,444 0 83.7 83.7 0.0
2022-Oct-25 Tue ### ### ### ### 31,451 0 75.5 75.5 0.0
2022-Oct-24 Mon ### ### 1.53 ### 127,755 ### 85.4 85.4 0.0
2022-Oct-21 Fri ### ### 1.525 1.545 133,977 102,157 11.5 11.5 ###
2022-Oct-20 Thu 1.52 1.57 1.51 ### 22,382 ### 91.9 91.9 0.0
2022-Oct-19 Wed ### ### ### 1.52 107,951 0 ### ### 0.1
2022-Oct-18 Tue 1.53 1.56 1.5 1.52 25.9 25.9 0.1
2022-Oct-17 Mon 1.56 1.56 1.5 1.525 81,049 ### 22.4 22.4 0.1
2022-Oct-14 Fri ### ### 1.55 1.56 21.4 21.4 ###
2022-Oct-13 Thu 1.545 1.59 ### 1.575 76,028 60,442 82.9 82.9 0.1
2022-Oct-12 Wed 1.53 1.545 1.525 1.545 ### ### ###
2022-Oct-11 Tue 1.53 ### 1.51 ### 79.1 79.1 0.0
2022-Oct-10 Mon ### 1.625 1.53 1.53 26,555 ### 24.1 24.1 ###
2022-Oct-07 Fri 1.685 1.685 ### ### 4,551 ### ### ### 0.0
2022-Oct-06 Thu 1.6075 ### ### ### 2,056 0 ### ### 0.0
2022-Oct-05 Wed 1.585 ### 1.56 1.59 64.6 64.6 ###
2022-Oct-04 Tue 1.57 1.58 ### 1.58 9,220 7,283 ### ### 0.1
2022-Oct-03 Mon 1.585 1.585 1.53 1.57 10,589 ### 41.4 41.4 0.1
2022-Sep-30 Fri 1.56 1.56 1.5 1.5 27,774 ### ### ### 0.1
2022-Sep-29 Thu 1.55 ### 1.52 1.52 24.3 24.3 0.1
2022-Sep-28 Wed 1.56 1.56 1.49 1.52 ### ### 0.1
2022-Sep-27 Tue 1.5 1.57 1.5 1.57 41,521 ### 91.6 91.6 0.1
2022-Sep-26 Mon 1.5 1.525 ### 1.52 ### ### 0.1
2022-Sep-23 Fri ### ### 1.55 1.57 33,648 26,077 20.8 20.8 0.1
2022-Sep-21 Wed ### ### 1.625 1.625 20,845 ### ### ### ###
2022-Sep-20 Tue ### ### 1.6325 ### 125,844 102,720 ### ### 0.0
2022-Sep-19 Mon ### ### 1.625 ### ### ### 0.0
2022-Sep-16 Fri 1.71 1.71 ### ### 13.6 13.6 0.0
2022-Sep-15 Thu ### ### 1.6725 ### 70,741 59,157 ### ### 0.0
2022-Sep-14 Wed ### 1.71 1.675 1.71 ### ### 0.1
2022-Sep-13 Tue 1.7 ### ### ### ### ### 0.0
2022-Sep-12 Mon 1.72 1.74 ### ### 27.1 27.1 0.0
2022-Sep-09 Fri 1.685 1.75 ### 1.73 80.9 80.9 ###
2022-Sep-08 Thu 1.685 ### ### ### 53,744 0 59.5 59.5 0.0
2022-Sep-07 Wed 1.72 1.725 1.7 ### 81,455 ### 37.1 37.1 0.0
2022-Sep-06 Tue 1.72 1.74 1.7 1.71 232,284 399,528 ### ### 0.1
2022-Sep-05 Mon 1.71 1.75 1.71 1.745 ### ### 0.1
2022-Sep-02 Fri 1.72 1.75 ### 1.71 118,322 ### ### ### 0.1
2022-Sep-01 Thu ### 1.73 ### 1.71 80,273 ### ### ### 0.1
2022-Aug-31 Wed ### ### ### 1.655 60.3 60.3 0.1
2022-Aug-30 Tue ### ### 1.52 ### 93.6 93.6 0.0
2022-Aug-29 Mon 1.525 1.55 1.48 ### ### ### 0.0
2022-Aug-26 Fri ### 1.55 1.43 1.525 ### ### 0.1
2022-Aug-25 Thu 1.44 1.475 1.4 1.4 ### ### ###
2022-Aug-24 Wed 1.44 1.44 ### ### 21,957 ### 21.6 21.6 0.0
2022-Aug-23 Tue 1.455 1.455 1.41 1.43 ### ### 0.1
2022-Aug-22 Mon 1.48 1.48 ### 1.455 44,542 ### ### ### ###
2022-Aug-19 Fri 1.47 1.49 1.45 1.45 29,980 44,070 ### ### ###
2022-Aug-18 Thu 1.51 1.51 1.46 ### 19.3 19.3 0.0
2022-Aug-17 Wed 1.5 1.55 1.475 1.51 262,149 ### ### ### 0.1
2022-Aug-16 Tue 1.44 1.47 1.42 1.47 87.5 87.5 ###
2022-Aug-15 Mon ### 1.42 ### ### 373,782 265,385 73.3 73.3 0.0
2022-Aug-12 Fri ### 1.4 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.375 1.3925 ### ### 182,670 127,183 ### ### 0.0
2022-Aug-09 Tue 1.375 ### ### 1.385 ### ### 0.1
2022-Aug-08 Mon ### ### ### ### 27.7 27.7 0.0
2022-Aug-05 Fri ### 1.4 ### ### 19.2 19.2 0.0
2022-Aug-04 Thu 1.4 1.425 1.385 1.4 107,758 ### 70.3 70.3 ###
2022-Aug-03 Wed 1.425 1.43 ### 1.4 63,845 45,649 ### ### ###
2022-Aug-02 Tue 1.41 ### ### 1.4 81,945 0 34.3 34.3 ###
2022-Aug-01 Mon 1.42 1.42 ### 1.4 34.9 34.9 ###
2022-Jul-29 Fri 1.42 1.45 1.41 1.42 165,854 237,171 63.7 63.7 ###
2022-Jul-28 Thu ### 1.45 ### 1.42 235,258 ### ### ### ###
2022-Jul-27 Wed ### ### 1.375 1.375 28.7 28.7 0.1
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 1.445 1.45 ### ### ### ### 0.0
2022-Jul-22 Fri 1.5 1.5 1.4 1.41 ### ### ###
2022-Jul-21 Thu 1.46 1.46 ### 1.45 25.1 25.1 ###
2022-Jul-20 Wed 1.45 1.49 1.425 1.49 ### ### ###
2022-Jul-19 Tue 1.43 1.4375 ### ### 71.4 71.4 0.0
2022-Jul-18 Mon 1.455 1.455 ### 1.42 124,082 ### 17.7 17.7 ###
2022-Jul-15 Fri ### 1.455 1.41 ### ### ### 0.0
2022-Jul-14 Thu 1.44 ### 1.4 ### 198,426 ### ### ### 0.0
2022-Jul-13 Wed 1.42 1.45 ### 1.4 ### ### ###
2022-Jul-12 Tue 1.42 1.455 ### 1.4 39.3 39.3 ###
2022-Jul-11 Mon 1.56 1.56 1.44 1.44 136,682 205,023 ### ### 0.1
2022-Jul-08 Fri 1.455 1.54 1.44 1.54 91.3 91.3 ###
2022-Jul-07 Thu 1.44 1.51 ### 1.45 ### ### ###
2022-Jul-06 Wed 1.5 1.525 1.45 1.45 ### ### ###
2022-Jul-05 Tue 1.485 1.485 1.46 1.47 23.4 23.4 ###
2022-Jul-04 Mon 1.485 1.485 1.425 1.475 270,746 ### 31.2 31.2 0.1
2022-Jul-01 Fri 1.5 1.5 ### ### 134,129 ### ### ### 0.0
2022-Jun-30 Thu 1.45 1.48 1.45 1.46 78.3 78.3 0.1
2022-Jun-29 Wed 1.46 ### 1.44 1.45 42.6 42.6 ###
2022-Jun-28 Tue 1.45 1.49 ### 1.45 165,555 ### ### ### ###
2022-Jun-27 Mon ### 1.5 1.4 1.425 ### ### ###
2022-Jun-24 Fri 1.43 1.44 1.4 1.4 166,884 236,975 ### ### ###
2022-Jun-23 Thu 1.5 1.5 1.385 1.425 ### ### ###
2022-Jun-22 Wed 1.5 1.5 1.47 1.48 42.8 42.8 0.1
2022-Jun-21 Tue 1.52 1.52 1.47 1.475 114,258 ### 19.8 19.8 0.1
2022-Jun-20 Mon 1.55 1.55 1.46 1.52 ### ### 0.1
2022-Jun-17 Fri ### ### 1.5175 1.52 10.3 10.3 0.1
2022-Jun-16 Thu 1.57 ### 1.555 1.57 ### ### 0.1
2022-Jun-15 Wed ### ### ### 1.59 ### ### ###
2022-Jun-14 Tue 1.625 ### 1.525 ### 168,942 ### ### ### 0.0
2022-Jun-10 Fri ### 1.74 ### ### 58,345 ### 30.2 30.2 0.0
2022-Jun-09 Thu 1.79 1.79 1.74 1.75 35.3 35.3 0.1
2022-Jun-08 Wed 1.77 1.82 1.76 1.82 50,748 ### ### ### ###
2022-Jun-07 Tue ### 1.8 1.77 1.77 ### ### ###
2022-Jun-06 Mon 1.78 ### 1.77 ### 29,348 25,972 ### ### 0.0
2022-Jun-03 Fri 1.83 1.83 1.79 ### 23.8 23.8 0.0
2022-Jun-02 Thu 1.86 1.8625 1.8 1.82 127,952 ### 25.8 25.8 ###
2022-Jun-01 Wed 1.82 1.88 1.82 1.86 ### ### 0.1
2022-May-31 Tue 1.75 1.82 1.72 1.81 88.5 88.5 ###
2022-May-30 Mon ### 1.75 ### 1.75 94.2 94.2 0.1
2022-May-27 Fri ### ### 1.58 ### 70,082 ### ### ### 0.0
2022-May-26 Thu ### ### 1.59 ### 131,924 104,879 ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue 1.7 1.7 ### ### 39.7 39.7 0.0
2022-May-23 Mon 1.7 ### 1.675 1.7 ### ### ###
2022-May-20 Fri 1.685 1.7 ### 1.7 ### ### ###
2022-May-19 Thu ### 1.7 ### ### 62.9 62.9 0.0
2022-May-18 Wed 1.7 1.71 1.685 1.7 103,523 ### 64.6 64.6 ###
2022-May-17 Tue 1.75 1.75 1.675 ### 73,373 125,651 13.3 13.3 0.0
2022-May-16 Mon 1.745 1.79 1.725 1.75 149,253 ### ### ### 0.1
2022-May-13 Fri ### 1.75 ### 1.75 ### ### 0.1
2022-May-12 Thu 1.725 1.7275 ### 1.71 ### ### 0.1
2022-May-11 Wed 1.72 1.75 ### 1.725 ### ### ###
2022-May-10 Tue 1.75 1.76 ### 1.74 ### ### 0.1
2022-May-09 Mon 1.75 1.76 ### 1.74 ### ### 0.1
2022-May-06 Fri 1.725 1.75 ### 1.75 66,484 58,173 81.4 81.4 0.1
2022-May-05 Thu ### 1.73 ### 1.73 ### ### ###
2022-May-04 Wed 1.73 ### ### 1.72 66,029 0 ### ### 0.1
2022-May-03 Tue 1.7 1.73 ### 1.73 103,855 ### 85.5 85.5 ###
2022-May-02 Mon ### 1.7 ### 1.7 94.3 94.3 ###
2022-Apr-29 Fri ### ### 1.655 1.655 ### ### 0.1
2022-Apr-28 Thu ### ### ### ### 11,342 0 25.3 25.3 0.0
2022-Apr-27 Wed ### 1.675 ### ### 76.8 76.8 0.0
2022-Apr-26 Tue 1.645 1.685 ### ### 75,856 ### 80.1 80.1 0.0
2022-Apr-22 Fri 1.58 ### 1.575 ### 78,129 61,526 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 1.625 1.625 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 1.645 1.58 1.645 80.3 80.3 0.1
2022-Apr-13 Wed ### ### ### ### 21,248 0 24.2 24.2 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.58 ### 173,688 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 45,171 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 20.9 20.9 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 189,980 0 ### ### 0.0
2022-Apr-01 Fri 1.685 ### ### ### ### ### 0.0
2022-Mar-31 Thu 1.685 1.71 ### ### ### ### 0.0
2022-Mar-30 Wed 1.7 1.7 ### ### 129,724 ### 30.1 30.1 0.0
2022-Mar-29 Tue 1.72 1.73 ### 1.7 95,077 82,241 25.4 25.4 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 1.745 1.75 1.7 1.7 ### ### ###
2022-Mar-24 Thu 1.7375 1.745 1.7 ### 38.7 38.7 0.0
2022-Mar-23 Wed 1.73 1.78 ### 1.73 154,887 137,849 62.7 62.7 ###
2022-Mar-22 Tue 1.78 1.78 ### 1.73 ### ### ###
2022-Mar-21 Mon 1.7 1.78 1.7 1.78 118,925 206,929 ### ### 0.1
2022-Mar-18 Fri 1.72 1.755 1.685 ### 71,040 122,188 33.6 33.6 0.0
2022-Mar-17 Thu 1.7 1.72 ### 1.7 24,483 21,055 ### ### ###
2022-Mar-16 Wed ### 1.71 ### ### 80.9 80.9 0.0
2022-Mar-15 Tue ### ### 1.625 ### 60,256 48,958 41.0 41.0 0.0
2022-Mar-14 Mon 1.645 ### ### ### 17,874 0 81.0 81.0 0.0
2022-Mar-11 Fri 1.58 ### 1.575 ### 155,285 122,286 ### ### 0.0
2022-Mar-10 Thu ### ### 1.55 1.57 ### ### 0.1
2022-Mar-09 Wed 1.625 1.625 1.55 1.56 8.4 8.4 ###
2022-Mar-08 Tue ### ### 1.57 1.58 113,188 88,852 ### ### 0.1
2022-Mar-07 Mon 1.74 1.74 1.625 ### 110,845 ### 10.2 10.2 0.0
2022-Mar-04 Fri 1.72 1.745 1.655 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 83.2 83.2 0.0
2022-Mar-02 Wed ### ### ### 1.645 5,747,445 0 82.6 82.6 0.1
2022-Mar-01 Tue ### ### 1.56 1.56 1,351,489 ### 29.6 29.6 ###
2022-Feb-28 Mon 1.59 ### 1.52 1.545 ### ### ###
2022-Feb-25 Fri 1.625 1.625 1.545 1.585 175,643 ### 16.7 16.7 ###
2022-Feb-24 Thu ### ### 1.585 1.59 263,951 209,181 37.7 37.7 ###
2022-Feb-23 Wed 1.7 1.7 1.655 ### 83,544 140,145 16.2 16.2 0.0
2022-Feb-22 Tue ### 1.7 ### ### 1,210,144 1,028,622 83.7 83.7 0.0
2022-Feb-21 Mon 1.75 1.75 1.685 ### 172,455 ### 19.0 19.0 0.0
2022-Feb-18 Fri 1.725 1.745 1.7 1.72 ### ### 0.1
2022-Feb-17 Thu ### 1.755 1.71 1.73 44.3 44.3 ###
2022-Feb-16 Wed 1.82 1.82 1.755 1.78 ### ### 0.1
2022-Feb-15 Tue 1.845 1.845 1.7925 1.8 166,759 ### ### ### 0.1
2022-Feb-14 Mon 1.825 1.8325 1.82 1.82 48.0 48.0 ###
2022-Feb-11 Fri 1.85 1.85 1.82 1.82 ### ### ###
2022-Feb-10 Thu 1.86 1.86 1.8275 1.83 247,182 455,741 24.2 24.2 ###
2022-Feb-09 Wed 1.86 1.9125 1.83 1.85 106,076 ### ### ### 0.1
2022-Feb-08 Tue 1.875 1.885 1.83 1.83 16.9 16.9 ###
2022-Feb-07 Mon 1.87 1.875 1.85 1.86 ### ### 0.1
2022-Feb-04 Fri 1.85 1.85 1.825 1.845 17,925 ### ### ### ###
2022-Feb-03 Thu 1.85 1.8625 1.83 1.86 ### ### 0.1
2022-Feb-02 Wed 1.88 1.88 1.845 1.845 24.0 24.0 ###
2022-Feb-01 Tue 1.875 1.875 1.81 1.81 41,525 ### ### ### ###
2022-Jan-31 Mon 1.8 1.87 ### 1.81 25,124 ### 64.8 64.8 ###
2022-Jan-28 Fri 1.78 ### 1.75 1.8 62.6 62.6 0.1
2022-Jan-27 Thu 1.87 1.87 1.78 1.79 26.7 26.7 0.1
2022-Jan-25 Tue 1.87 1.875 1.79 1.81 275,129 504,173 ### ### ###
2022-Jan-24 Mon 1.87 ### 1.85 1.87 75.7 75.7 ###
2022-Jan-21 Fri ### ### 1.885 ### 233,851 ### 45.6 45.6 0.0
2022-Jan-20 Thu ### ### 1.925 1.925 33.8 33.8 0.1
2022-Jan-19 Wed ### ### ### ### 17,744 0 38.1 38.1 0.0
2022-Jan-18 Tue 1.9475 ### ### 1.945 39.4 39.4 0.1
2022-Jan-17 Mon ### ### ### ### 132,980 0 31.5 31.5 0.0
2022-Jan-14 Fri ### ### ### ### 72.4 72.4 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 1.985 1.985 1.955 ### 29.3 29.3 0.0
2022-Jan-11 Tue ### 1.985 ### ### 78,821 78,229 40.1 40.1 0.0
2022-Jan-10 Mon ### 1.985 ### 1.985 79.5 79.5 ###
2022-Jan-07 Fri ### 1.985 ### 1.975 66.8 66.8 ###
2022-Jan-06 Thu 1.985 ### 1.955 1.955 43.1 43.1 ###
2022-Jan-05 Wed ### ### 1.975 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 18,082 0 29.8 29.8 0.0
2021-Dec-30 Thu ### ### ### ### 57,227 0 70.8 70.8 0.0
2021-Dec-29 Wed 2 2 ### ### 195,528 195,528 22.8 22.8 0.0
2021-Dec-24 Fri ### 2 ### 2 84.6 84.6 0.1
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 2 ### 2 2 65,747 65,747 ### ### 0.1
2021-Dec-20 Mon ### ### 2 2 85,147 85,147 43.6 43.6 0.1
2021-Dec-17 Fri ### ### ### ### 40.2 40.2 0.0
2021-Dec-16 Thu ### ### ### ### 553,459 0 37.5 37.5 0.0
2021-Dec-15 Wed ### ### ### ### 22,155 0 45.8 45.8 0.0
2021-Dec-14 Tue ### ### ### ### 54,626 0 82.4 82.4 0.0
2021-Dec-13 Mon ### ### ### ### 1,657,786 0 30.9 30.9 0.0
2021-Dec-10 Fri ### ### ### ### 82.3 82.3 0.0
2021-Dec-09 Thu ### ### ### ### 252,625 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 325,724 0 75.1 75.1 0.0
2021-Dec-07 Tue ### ### 2 2 ### ### 0.1
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:17:53 thru 2024-04-24 15:17:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000