Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 03:45:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBO    Limits Next Section


Company Details for (CBO) COBRAM ESTATE OLIVES LIMITED

Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CBO .. Thursday 15th May 2025

CBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.21 58,916,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 1.88 1.88 1.83 1.85 20.9 20.9 0.1
2025-May-19 Mon ### ### 1.85 1.85 232,274 214,853 12.4 12.4 0.1
2025-May-16 Fri ### ### 1.85 1.87 16.8 16.8 ###
2025-May-15 Thu 1.89 1.945 1.855 1.87 425,356 808,176 34.0 34.0 ###
2025-May-14 Wed 1.85 1.88 1.85 1.86 24,870 46,382 73.1 73.1 0.1
2025-May-13 Tue 1.885 1.885 1.85 1.85 99,143 185,149 24.1 24.1 0.1
2025-May-12 Mon 1.875 1.88 1.86 1.86 8,348 ### ### ### 0.1
2025-May-09 Fri 1.885 1.885 1.85 1.87 31,386 ### 27.5 27.5 ###
2025-May-08 Thu ### ### 1.85 1.85 21,889 20,247 ### ### 0.1
2025-May-07 Wed 1.86 1.8725 1.855 1.87 66.6 66.6 ###
2025-May-06 Tue 1.85 1.89 1.85 ### 36,441 68,144 70.3 70.3 0.0
2025-May-05 Mon 1.88 1.885 1.85 1.85 153,548 286,750 ### ### 0.1
2025-May-02 Fri 1.89 ### 1.86 1.88 167,971 ### ### ### 0.1
2025-May-01 Thu 1.875 1.875 1.83 1.85 25.4 25.4 0.1
2025-Apr-30 Wed 1.855 1.875 1.84 1.84 30.4 30.4 ###
2025-Apr-29 Tue 1.86 1.86 1.84 1.86 ### ### 0.1
2025-Apr-28 Mon 1.86 1.8725 1.85 1.85 138,540 257,857 37.1 37.1 0.1
2025-Apr-24 Thu ### ### 1.84 1.85 ### ### 0.1
2025-Apr-23 Wed 1.85 ### 1.83 1.83 8,722 7,980 ### ### ###
2025-Apr-22 Tue 1.89 1.89 1.85 1.85 26,323 49,224 25.1 25.1 0.1
2025-Apr-17 Thu ### ### 1.845 1.855 15.7 15.7 0.1
2025-Apr-16 Wed ### 1.875 1.86 1.875 11,683 ### 71.6 71.6 ###
2025-Apr-15 Tue 1.83 ### 1.83 1.83 67.8 67.8 ###
2025-Apr-14 Mon 1.84 1.87 1.78 1.85 48,470 88,457 67.7 67.7 0.1
2025-Apr-11 Fri 1.8 ### 1.76 1.8 ### ### 0.1
2025-Apr-10 Thu 1.85 1.85 1.775 1.8 ### ### 0.1
2025-Apr-09 Wed 1.785 1.8 1.74 1.78 246,477 ### ### ### 0.1
2025-Apr-08 Tue ### ### 1.75 1.8 421,582 368,884 18.3 18.3 0.1
2025-Apr-07 Mon 1.825 1.825 ### 1.78 34.9 34.9 0.1
2025-Apr-04 Fri ### ### 1.77 1.845 326,658 ### 30.2 30.2 ###
2025-Apr-03 Thu ### ### 1.82 1.89 25.6 25.6 ###
2025-Apr-02 Wed 1.83 ### 1.81 ### 137,070 124,048 94.4 94.4 0.0
2025-Apr-01 Tue 1.71 1.84 ### 1.83 52,452 48,255 95.2 95.2 ###
2025-Mar-31 Mon 1.85 1.85 1.75 1.8 103,046 185,482 ### ### 0.1
2025-Mar-28 Fri ### ### 1.86 1.86 64,089 ### ### ### 0.1
2025-Mar-27 Thu ### ### 1.87 1.87 17,758 ### ### ### ###
2025-Mar-26 Wed ### 1.955 1.89 1.955 71,240 136,958 ### ### ###
2025-Mar-25 Tue 1.88 ### 1.87 ### 13,025 12,178 ### ### 0.0
2025-Mar-24 Mon ### ### 1.87 1.87 9,971 9,322 ### ### ###
2025-Mar-21 Fri 1.89 ### 1.89 1.89 ### ### ###
2025-Mar-20 Thu 1.89 ### 1.86 1.86 17,844 ### 16.9 16.9 0.1
2025-Mar-19 Wed ### ### 1.88 1.88 ### ### 0.1
2025-Mar-18 Tue ### 1.985 1.88 1.88 104,058 ### 14.5 14.5 0.1
2025-Mar-17 Mon ### ### ### 1.925 ### ### 0.1
2025-Mar-14 Fri ### ### 1.88 ### ### ### 0.0
2025-Mar-13 Thu ### ### 1.875 ### 59,986 ### ### ### 0.0
2025-Mar-12 Wed ### 1.975 1.89 ### 34.5 34.5 0.0
2025-Mar-11 Tue ### ### ### 2 ### ### 0.1
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 2.025 ### 119,753 121,249 40.4 40.4 0.0
2025-Mar-06 Thu ### ### ### ### 21,172 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 23,081 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 11.2 11.2 0.0
2025-Mar-03 Mon ### ### ### ### 85.5 85.5 0.0
2025-Feb-28 Fri ### ### ### ### 95,824 0 88.5 88.5 0.0
2025-Feb-27 Thu 2.055 ### 2.055 ### 70.5 70.5 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 2.055 1.985 ### 110,388 222,983 28.5 28.5 0.0
2025-Feb-24 Mon 2 ### 2 2 25,726 25,726 69.7 69.7 0.1
2025-Feb-21 Fri ### ### ### 2 25.0 25.0 0.1
2025-Feb-20 Thu ### ### 1.975 ### 149,221 147,355 74.5 74.5 0.0
2025-Feb-19 Wed ### ### ### ### 438,778 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 2 ### 1.975 2 108,648 107,289 ### ### 0.1
2025-Feb-14 Fri 1.975 2 ### 2 70,844 70,844 76.8 76.8 0.1
2025-Feb-13 Thu ### ### ### ### 63,325 0 85.4 85.4 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 1.88 ### 564,478 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 175,248 0 21.0 21.0 0.0
2025-Feb-07 Fri ### ### 1.945 ### ### ### 0.0
2025-Feb-06 Thu ### ### 1.945 ### 51,284 49,873 84.9 84.9 0.0
2025-Feb-05 Wed ### 1.975 ### ### 62,886 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 88.0 88.0 0.0
2025-Feb-03 Mon ### 2 ### ### 116,984 116,984 ### ### 0.0
2025-Jan-31 Fri 1.85 ### ### ### 405,523 0 97.0 97.0 0.0
2025-Jan-30 Thu ### ### ### ### 8.4 8.4 0.0
2025-Jan-29 Wed ### ### ### ### 12.9 12.9 0.0
2025-Jan-28 Tue ### ### ### ### 33.6 33.6 0.0
2025-Jan-24 Fri ### ### ### ### 61,757 0 28.6 28.6 0.0
2025-Jan-23 Thu ### ### ### ### 155,447 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 49,885 0 72.7 72.7 0.0
2025-Jan-21 Tue 2 ### 2 ### 111,270 111,270 86.3 86.3 0.0
2025-Jan-20 Mon ### ### 2 ### 60,357 60,357 35.1 35.1 0.0
2025-Jan-17 Fri ### ### ### ### 16,853 0 27.6 27.6 0.0
2025-Jan-16 Thu ### ### ### ### 49,755 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 72,877 0 73.0 73.0 0.0
2025-Jan-14 Tue ### ### 2.045 ### 54,484 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 150,087 0 26.2 26.2 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 52,878 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 22.9 22.9 0.0
2024-Dec-31 Tue ### ### ### ### 14,284 0 ### ### 0.0
2024-Dec-30 Mon ### 2.155 ### ### 30,774 33,158 77.8 77.8 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 463,455 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 306,658 0 32.4 32.4 0.0
2024-Dec-18 Wed ### ### ### ### 538,551 0 92.4 92.4 0.0
2024-Dec-17 Tue 2 ### 2 ### 309,757 309,757 68.6 68.6 0.0
2024-Dec-16 Mon ### ### ### 2 153,887 0 38.1 38.1 0.1
2024-Dec-13 Fri ### ### ### 2 438,172 0 ### ### 0.1
2024-Dec-12 Thu 2 ### ### 2 695,074 0 76.2 76.2 0.1
2024-Dec-11 Wed ### ### 1.985 2 76.6 76.6 0.1
2024-Dec-10 Tue 2 ### 1.985 ### 76.1 76.1 0.0
2024-Dec-09 Mon 2 ### 2 ### ### ### 0.0
2024-Dec-06 Fri ### 2.025 1.9975 2 33.0 33.0 0.1
2024-Dec-05 Thu 1.985 ### 1.9675 2 1,063,383 ### ### ### 0.1
2024-Dec-04 Wed ### ### ### ### 22.9 22.9 0.0
2024-Dec-03 Tue ### ### ### ### 13,978 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 18.4 18.4 0.0
2024-Nov-29 Fri ### ### ### ### 321,578 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 2 ### 73.0 73.0 0.0
2024-Nov-25 Mon 2 ### ### ### 75.2 75.2 0.0
2024-Nov-22 Fri ### ### ### ### 8.9 8.9 0.0
2024-Nov-21 Thu ### ### 2 ### 154,023 154,023 ### ### 0.0
2024-Nov-20 Wed ### ### ### 2 350,185 0 89.4 89.4 0.1
2024-Nov-19 Tue ### ### ### ### 379,328 0 ### ### 0.0
2024-Nov-18 Mon ### ### 1.85 ### 87,326 80,776 25.6 25.6 0.0
2024-Nov-15 Fri ### ### ### ### 210,640 0 33.5 33.5 0.0
2024-Nov-14 Thu ### ### 1.885 ### 167,050 157,444 82.0 82.0 0.0
2024-Nov-13 Wed 1.87 ### 1.86 ### 16,972 15,783 83.2 83.2 0.0
2024-Nov-12 Tue 1.845 1.89 ### 1.87 1,568,847 ### ### ### ###
2024-Nov-11 Mon 1.9125 1.9125 ### 1.83 ### ### ###
2024-Nov-08 Fri ### ### 1.87 1.87 25,725 24,052 19.0 19.0 ###
2024-Nov-07 Thu ### ### 1.86 1.88 81.3 81.3 0.1
2024-Nov-06 Wed 1.885 ### 1.87 ### 183,582 171,649 81.9 81.9 0.0
2024-Nov-05 Tue ### ### ### 1.84 13.6 13.6 ###
2024-Nov-04 Mon 1.885 ### 1.88 ### 1,090,971 ### ### ### 0.0
2024-Nov-01 Fri ### 1.955 1.86 1.875 15.6 15.6 ###
2024-Oct-31 Thu 1.86 ### 1.84 ### ### ### 0.0
2024-Oct-30 Wed 1.885 1.885 1.8125 1.85 ### ### 0.1
2024-Oct-29 Tue ### 1.87 ### 1.85 26,683 24,948 ### ### 0.1
2024-Oct-28 Mon 1.8 1.85 ### ### ### ### 0.0
2024-Oct-25 Fri 1.8425 1.855 1.8 1.8 15,520 ### 16.6 16.6 0.1
2024-Oct-24 Thu 1.85 1.87 1.8325 1.86 164,655 ### 75.6 75.6 0.1
2024-Oct-23 Wed 1.875 1.89 1.85 1.85 ### ### 0.1
2024-Oct-22 Tue ### ### 1.845 1.85 ### ### 0.1
2024-Oct-21 Mon 1.83 ### 1.81 ### ### ### 0.0
2024-Oct-18 Fri 1.82 1.84 1.8 1.83 76.5 76.5 ###
2024-Oct-17 Thu 1.72 1.845 1.72 1.825 ### ### ###
2024-Oct-16 Wed ### 1.745 1.7 1.7 ### ### ###
2024-Oct-15 Tue 1.73 1.75 1.71 1.71 23,784 41,146 ### ### 0.1
2024-Oct-14 Mon 1.775 1.775 1.73 1.73 17.3 17.3 ###
2024-Oct-11 Fri ### 1.745 ### 1.73 57,986 ### 88.5 88.5 ###
2024-Oct-10 Thu 1.7 1.75 ### 1.72 74.1 74.1 0.1
2024-Oct-09 Wed 1.76 1.76 ### ### 111,321 ### ### ### 0.0
2024-Oct-08 Tue 1.73 1.77 1.73 1.76 32,924 ### 85.5 85.5 0.1
2024-Oct-07 Mon 1.76 1.76 1.71 1.71 51,351 ### 13.8 13.8 0.1
2024-Oct-04 Fri 1.75 1.76 ### 1.76 74.0 74.0 0.1
2024-Oct-03 Thu 1.77 ### 1.75 1.75 29.6 29.6 0.1
2024-Oct-02 Wed 1.74 1.77 ### 1.75 90,757 ### ### ### 0.1
2024-Oct-01 Tue 1.7 1.75 ### ### 29,054 25,422 ### ### 0.0
2024-Sep-30 Mon ### 1.71 ### 1.7 62,444 53,389 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 434,078 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 78.0 78.0 0.0
2024-Sep-24 Tue ### ### ### ### 579,141 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 37,887 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 22.2 22.2 0.0
2024-Sep-19 Thu 1.655 1.6625 ### ### 181,245 150,659 ### ### 0.0
2024-Sep-18 Wed ### 1.655 ### 1.655 76.0 76.0 0.1
2024-Sep-17 Tue ### ### 1.6275 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 6,249 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 43,844 0 ### ### 0.0
2024-Sep-11 Wed 1.58 1.655 1.58 ### 78.4 78.4 0.0
2024-Sep-10 Tue ### 1.625 1.58 1.58 5,346 ### 29.5 29.5 0.1
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.57 1.59 19.7 19.7 ###
2024-Sep-05 Thu 1.59 ### 1.59 1.625 ### ### ###
2024-Sep-04 Wed ### ### ### ### 19,178 0 ### ### 0.0
2024-Sep-03 Tue 1.6425 1.655 ### ### 103,027 85,254 ### ### 0.0
2024-Sep-02 Mon 1.555 1.625 1.555 1.585 69,425 110,385 81.8 81.8 ###
2024-Aug-30 Fri ### ### 1.585 1.585 38,375 ### 19.7 19.7 ###
2024-Aug-29 Thu ### ### 1.59 ### 75,748 ### ### ### 0.0
2024-Aug-28 Wed 1.7 1.7 ### ### 25.8 25.8 0.0
2024-Aug-27 Tue 1.6825 ### ### ### 23,473 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 689,486 0 ### ### 0.0
2024-Aug-23 Fri ### ### 1.575 ### ### ### 0.0
2024-Aug-22 Thu ### ### 1.59 ### 82.8 82.8 0.0
2024-Aug-21 Wed 1.645 ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 1.655 ### 1.655 73,548 ### ### ### 0.1
2024-Aug-16 Fri ### 1.625 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 1.56 ### 1.56 ### 18,124 ### 92.0 92.0 0.0
2024-Aug-14 Wed 1.57 ### 1.53 1.54 93,877 ### ### ### ###
2024-Aug-13 Tue 1.545 1.57 1.53 1.53 211,628 328,023 ### ### ###
2024-Aug-12 Mon ### ### ### ### 11.2 11.2 0.0
2024-Aug-09 Fri 1.59 ### ### ### 20,682 0 ### ### 0.0
2024-Aug-08 Thu 1.58 1.58 1.54 1.545 639,448 ### ### ### ###
2024-Aug-07 Wed 1.55 ### 1.55 1.555 28,348 ### ### ### ###
2024-Aug-06 Tue 1.53 ### 1.52 1.55 479,050 364,078 70.4 70.4 ###
2024-Aug-05 Mon ### ### 1.46 1.52 ### ### 0.1
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 18.6 18.6 0.0
2024-Jul-31 Wed ### 1.675 ### ### ### ### 0.0
2024-Jul-30 Tue 1.7 1.7 ### 1.655 ### ### 0.1
2024-Jul-29 Mon 1.73 1.745 ### ### ### ### 0.0
2024-Jul-26 Fri 1.73 1.73 ### 1.73 68.5 68.5 ###
2024-Jul-25 Thu 1.725 1.725 ### ### 94,070 ### 17.4 17.4 0.0
2024-Jul-24 Wed ### ### 1.7 1.73 34.5 34.5 ###
2024-Jul-23 Tue 1.71 1.71 1.685 1.71 67.7 67.7 0.1
2024-Jul-22 Mon ### 1.7 1.655 ### 668,944 1,122,153 ### ### 0.0
2024-Jul-19 Fri ### 1.73 ### 1.71 86.0 86.0 0.1
2024-Jul-18 Thu 1.725 1.745 1.685 1.685 63,721 109,281 18.2 18.2 ###
2024-Jul-17 Wed 1.74 1.74 1.7 1.72 43,759 ### ### ### 0.1
2024-Jul-16 Tue ### 1.75 ### 1.75 72,081 63,070 96.2 96.2 0.1
2024-Jul-15 Mon 1.655 ### ### 1.645 28,350 0 31.7 31.7 0.1
2024-Jul-12 Fri 1.685 1.7 ### ### 21.4 21.4 0.0
2024-Jul-11 Thu ### 1.655 ### ### 94,025 ### 71.6 71.6 0.0
2024-Jul-10 Wed ### 1.7 ### 1.625 ### ### ###
2024-Jul-09 Tue 1.645 1.655 ### ### 26.9 26.9 0.0
2024-Jul-08 Mon ### ### ### ### 66,059 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 68.7 68.7 0.0
2024-Jul-04 Thu 1.7 1.7 1.645 ### 87,773 ### 18.7 18.7 0.0
2024-Jul-03 Wed ### 1.7 ### 1.7 69.5 69.5 ###
2024-Jul-02 Tue 1.755 ### ### 1.685 127,685 0 10.4 10.4 ###
2024-Jul-01 Mon ### ### 1.74 1.77 ### ### ###
2024-Jun-28 Fri 1.75 1.79 1.7275 1.79 ### ### 0.1
2024-Jun-27 Thu ### 1.755 ### 1.755 ### ### 0.1
2024-Jun-26 Wed ### ### 1.59 ### 252,854 ### 26.5 26.5 0.0
2024-Jun-25 Tue ### 1.7 ### ### ### ### 0.0
2024-Jun-24 Mon ### 1.72 1.6725 ### 106,522 180,687 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 168,770 0 ### ### 0.0
2024-Jun-20 Thu 1.8 1.8 1.685 1.685 50,156 ### ### ### ###
2024-Jun-19 Wed 1.83 1.83 1.77 1.77 8,658 15,584 ### ### ###
2024-Jun-18 Tue 1.75 1.84 1.75 1.8 52,344 93,957 86.0 86.0 0.1
2024-Jun-17 Mon 1.84 1.84 1.76 1.77 ### ### ###
2024-Jun-14 Fri 1.82 1.82 1.76 1.82 10,827 19,380 ### ### ###
2024-Jun-13 Thu ### 1.82 1.77 1.82 ### ### ###
2024-Jun-12 Wed 1.84 1.84 1.8 1.82 7,221 13,142 ### ### ###
2024-Jun-11 Tue 1.82 1.87 1.79 1.84 66,647 ### ### ### ###
2024-Jun-07 Fri ### ### 1.82 1.83 12.0 12.0 ###
2024-Jun-06 Thu ### 1.89 1.855 1.89 350,759 ### 81.4 81.4 ###
2024-Jun-05 Wed 1.87 1.875 ### 1.87 26,844 ### 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### 1.82 ### ### ###
2024-Jun-03 Mon 1.8 1.875 1.8 1.8575 79,520 ### ### ### 0.1
2024-May-31 Fri 1.8 1.87 ### 1.87 92,570 86,552 ### ### ###
2024-May-30 Thu 1.78 1.8 1.77 ### ### ### 0.0
2024-May-29 Wed 1.85 1.85 1.77 1.78 ### ### 0.1
2024-May-28 Tue 1.825 1.84 1.785 1.84 ### ### ###
2024-May-27 Mon 1.785 ### 1.78 1.78 115,851 ### ### ### 0.1
2024-May-24 Fri ### ### 1.75 ### ### ### 0.0
2024-May-23 Thu 1.785 1.785 1.755 1.78 25,386 ### ### ### 0.1
2024-May-22 Wed ### ### 1.755 1.77 123,281 108,179 76.0 76.0 ###
2024-May-21 Tue ### ### ### ### 59,780 0 20.6 20.6 0.0
2024-May-20 Mon 1.8 1.825 1.755 ### 80,850 144,721 ### ### 0.0
2024-May-17 Fri 1.82 1.82 1.74 1.8 ### ### 0.1
2024-May-16 Thu 1.85 1.85 ### 1.8 ### ### 0.1
2024-May-15 Wed 1.81 1.85 1.78 1.85 ### ### 0.1
2024-May-14 Tue 1.775 1.825 1.75 1.77 ### ### ###
2024-May-13 Mon 1.85 1.85 1.77 1.77 29,345 ### 13.1 13.1 ###
2024-May-10 Fri 1.85 1.85 1.775 1.84 29.2 29.2 ###
2024-May-09 Thu 1.875 1.875 1.82 1.82 14,380 ### ### ### ###
2024-May-08 Wed 1.88 1.88 ### 1.875 ### ### ###
2024-May-07 Tue 1.85 1.88 1.82 1.88 88,551 ### ### ### 0.1
2024-May-06 Mon 1.81 1.85 1.8 1.85 ### ### 0.1
2024-May-03 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2024-May-02 Thu 1.8 1.83 1.8 1.8 43,647 ### 68.0 68.0 0.1
2024-May-01 Wed 1.87 1.87 1.77 1.8 ### ### 0.1
2024-Apr-30 Tue 1.855 1.87 1.85 1.86 66.6 66.6 0.1
2024-Apr-29 Mon 1.85 ### 1.83 1.845 31.4 31.4 ###
2024-Apr-26 Fri 1.82 1.8225 1.8 1.8 29.6 29.6 0.1
2024-Apr-24 Wed 1.8 1.82 ### 1.8 48,251 ### 70.8 70.8 0.1
2024-Apr-23 Tue 1.775 ### 1.74 1.77 36.0 36.0 ###
2024-Apr-22 Mon 1.75 ### 1.74 1.74 28.7 28.7 0.1
2024-Apr-19 Fri 1.8 1.8 1.74 1.785 36.4 36.4 0.1
2024-Apr-18 Thu 1.81 1.82 1.79 1.8 ### ### 0.1
2024-Apr-17 Wed ### ### 1.8 ### ### ### 0.0
2024-Apr-16 Tue 1.86 1.86 ### 1.86 93,184 ### ### ### 0.1
2024-Apr-15 Mon ### ### 1.85 1.85 65,885 60,943 17.4 17.4 0.1
2024-Apr-12 Fri ### ### 1.86 ### 78,921 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 31,787 0 65.3 65.3 0.0
2024-Apr-10 Wed 1.925 ### 1.925 1.925 64.7 64.7 0.1
2024-Apr-09 Tue ### ### ### ### 73.8 73.8 0.0
2024-Apr-08 Mon ### ### ### 1.925 171,555 0 ### ### 0.1
2024-Apr-05 Fri ### ### ### ### 138,543 0 ### ### 0.0
2024-Apr-04 Thu ### 1.945 ### ### 69.6 69.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 1.9175 ### 32.8 32.8 0.0
2024-Mar-28 Thu ### ### ### 1.945 348,642 0 ### ### 0.1
2024-Mar-27 Wed 1.885 ### 1.87 ### 72.8 72.8 0.0
2024-Mar-26 Tue 1.87 1.89 1.855 1.89 ### ### ###
2024-Mar-25 Mon 1.875 ### 1.845 1.875 68.9 68.9 ###
2024-Mar-22 Fri ### 1.925 1.845 1.87 ### ### ###
2024-Mar-21 Thu 1.87 ### ### ### 75.9 75.9 0.0
2024-Mar-20 Wed 1.86 1.87 1.83 1.87 ### ### ###
2024-Mar-19 Tue 1.77 ### 1.77 1.84 346,683 ### 90.3 90.3 ###
2024-Mar-18 Mon 1.78 1.78 1.7325 1.77 34.2 34.2 ###
2024-Mar-15 Fri 1.755 1.77 ### 1.75 299,473 ### 33.8 33.8 0.1
2024-Mar-14 Thu 1.77 1.78 1.745 1.75 ### ### 0.1
2024-Mar-13 Wed 1.75 1.76 ### 1.76 4,108,878 ### ### ### 0.1
2024-Mar-12 Tue ### 1.76 1.7 1.745 470,644 ### 82.5 82.5 0.1
2024-Mar-11 Mon 1.725 ### ### 1.7 201,755 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 22,553 0 15.6 15.6 0.0
2024-Mar-07 Thu 1.745 1.77 ### 1.76 106,784 ### 73.0 73.0 0.1
2024-Mar-06 Wed ### 1.77 ### 1.74 231,846 205,183 ### ### 0.1
2024-Mar-05 Tue 1.71 1.745 1.7 1.745 83.0 83.0 0.1
2024-Mar-04 Mon 1.74 1.77 1.7 1.7 237,847 ### 20.8 20.8 ###
2024-Mar-01 Fri 1.72 1.74 ### ### 20,682 ### ### ### 0.0
2024-Feb-29 Thu ### 1.75 ### 1.75 ### ### 0.1
2024-Feb-28 Wed ### 1.71 ### 1.7 124,120 106,122 ### ### ###
2024-Feb-27 Tue 1.7 1.73 1.6875 ### 73.5 73.5 0.0
2024-Feb-26 Mon 1.7 ### 1.6925 1.7 306,846 ### ### ### ###
2024-Feb-23 Fri ### 1.71 ### 1.7 219,122 187,349 ### ### ###
2024-Feb-22 Thu ### ### 1.57 ### 71.9 71.9 0.0
2024-Feb-21 Wed ### ### 1.645 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 1.74 1.74 ### ### 103,187 89,772 ### ### 0.0
2024-Feb-16 Fri ### 1.7 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 1.7 1.625 1.7 71.3 71.3 ###
2024-Feb-14 Wed ### ### ### 1.7 79,674 0 ### ### ###
2024-Feb-13 Tue 1.73 1.73 1.7 1.71 26.3 26.3 0.1
2024-Feb-12 Mon ### 1.75 ### 1.72 86.7 86.7 0.1
2024-Feb-09 Fri ### 1.7 ### ### 73.9 73.9 0.0
2024-Feb-08 Thu 1.645 ### 1.645 ### 77.6 77.6 0.0
2024-Feb-07 Wed ### 1.645 ### 1.645 50,073 41,185 ### ### 0.1
2024-Feb-06 Tue 1.59 ### 1.59 ### 73.1 73.1 0.0
2024-Feb-05 Mon ### ### 1.57 ### ### ### 0.0
2024-Feb-02 Fri 1.59 ### ### ### 147,422 0 ### ### 0.0
2024-Feb-01 Thu ### ### 1.585 ### 61,182 48,486 36.4 36.4 0.0
2024-Jan-31 Wed ### ### ### ### 93,854 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 76.1 76.1 0.0
2024-Jan-25 Thu 1.645 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.655 ### ### 22.9 22.9 0.0
2024-Jan-23 Tue ### ### ### ### 50,776 0 19.5 19.5 0.0
2024-Jan-22 Mon 1.675 ### 1.675 1.675 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### 1.675 ### ### ###
2024-Jan-18 Thu 1.7 1.71 1.675 ### 146,655 ### ### ### 0.0
2024-Jan-17 Wed ### 1.725 ### 1.7 142,681 ### 90.7 90.7 ###
2024-Jan-16 Tue ### ### 1.58 ### 94.6 94.6 0.0
2024-Jan-15 Mon 1.54 ### 1.54 ### 373,846 ### ### ### 0.0
2024-Jan-12 Fri ### 1.655 1.59 ### 485,857 ### 19.2 19.2 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1.74 1.775 ### ### 11.5 11.5 0.0
2024-Jan-09 Tue 1.74 1.75 ### 1.75 582,749 ### 75.6 75.6 0.1
2024-Jan-08 Mon ### 1.74 1.7 1.74 19,954 34,320 ### ### 0.1
2024-Jan-05 Fri 1.73 ### ### ### ### ### 0.0
2024-Jan-04 Thu 1.725 1.75 ### 1.75 37,426 32,747 ### ### 0.1
2024-Jan-03 Wed 1.75 1.75 1.7 1.7 45,985 79,324 ### ### ###
2024-Jan-02 Tue ### 1.78 1.73 1.75 ### ### 0.1
2023-Dec-29 Fri 1.74 1.75 1.725 ### 29.3 29.3 0.0
2023-Dec-28 Thu 1.755 1.755 1.73 ### 19.5 19.5 0.0
2023-Dec-27 Wed 1.76 1.76 1.745 1.745 ### ### 0.1
2023-Dec-22 Fri 1.75 1.75 1.72 1.75 ### ### 0.1
2023-Dec-21 Thu 1.78 1.78 1.72 1.75 20.4 20.4 0.1
2023-Dec-20 Wed 1.75 ### 1.74 1.785 1,034,852 900,321 ### ### 0.1
2023-Dec-19 Tue ### 1.77 1.685 1.75 197,778 ### 85.6 85.6 0.1
2023-Dec-18 Mon 1.78 ### ### 1.72 ### ### 0.1
2023-Dec-15 Fri ### ### ### ### 395,855 0 ### ### 0.0
2023-Dec-14 Thu ### ### 1.51 ### 718,044 542,123 92.6 92.6 0.0
2023-Dec-13 Wed 1.51 1.52 1.48 1.51 83,826 ### 69.0 69.0 0.1
2023-Dec-12 Tue 1.5 1.52 1.485 1.51 77.5 77.5 0.1
2023-Dec-11 Mon 1.53 1.53 1.45 1.5 25.3 25.3 0.1
2023-Dec-08 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
2023-Dec-07 Thu 1.4 1.47 ### 1.47 491,245 ### 93.1 93.1 ###
2023-Dec-06 Wed 1.4 1.425 1.4 1.425 120,828 ### 73.1 73.1 ###
2023-Dec-05 Tue ### 1.4 ### 1.4 ### ### ###
2023-Dec-04 Mon 1.41 1.425 ### ### 43,246 ### 27.4 27.4 0.0
2023-Dec-01 Fri 1.42 1.4225 1.4 1.4 63,079 89,020 24.6 24.6 ###
2023-Nov-30 Thu 1.4 1.425 ### ### 74.9 74.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 1.425 1.425 ### ### 62,677 44,657 10.6 10.6 0.0
2023-Nov-27 Mon 1.42 1.43 1.4 1.4 ### ### ###
2023-Nov-24 Fri 1.4 1.42 1.385 1.41 48,520 68,049 ### ### ###
2023-Nov-23 Thu ### 1.42 ### ### 64,550 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.4125 1.42 76.0 76.0 ###
2023-Nov-21 Tue 1.4 ### 1.4 1.425 125,753 88,027 80.9 80.9 ###
2023-Nov-20 Mon ### ### ### 1.4 41.2 41.2 ###
2023-Nov-17 Fri 1.42 1.425 ### ### ### ### 0.0
2023-Nov-16 Thu 1.4 1.42 1.4 1.41 78.5 78.5 ###
2023-Nov-15 Wed ### 1.41 ### 1.4 248,353 175,088 72.3 72.3 ###
2023-Nov-14 Tue ### ### ### ### 169,743 0 87.9 87.9 0.0
2023-Nov-13 Mon ### ### ### ### 37.3 37.3 0.0
2023-Nov-10 Fri ### ### 1.3275 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### 1.325 304,678 0 33.0 33.0 0.1
2023-Nov-08 Wed ### ### ### ### 34,785 0 79.9 79.9 0.0
2023-Nov-07 Tue ### ### ### ### 66,185 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 1.285 ### 1.23 1.29 65.3 65.3 0.1
2023-Nov-02 Thu ### ### 1.28 1.28 64,957 41,572 19.4 19.4 ###
2023-Nov-01 Wed ### ### 1.25 ### 86.2 86.2 0.0
2023-Oct-31 Tue ### ### 1.25 ### 100,074 62,546 19.1 19.1 0.0
2023-Oct-30 Mon ### 1.325 1.285 ### ### ### 0.0
2023-Oct-27 Fri ### 1.345 ### ### 119,389 80,289 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 29.7 29.7 0.0
2023-Oct-25 Wed ### ### ### ### 13,858 0 28.9 28.9 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 22.6 22.6 0.0
2023-Oct-19 Thu ### 1.355 ### ### 436,884 295,988 ### ### 0.0
2023-Oct-18 Wed ### 1.375 ### ### ### ### 0.0
2023-Oct-17 Tue ### 1.375 ### ### 31,025 21,329 ### ### 0.0
2023-Oct-16 Mon ### 1.385 ### ### 288,529 ### 39.5 39.5 0.0
2023-Oct-13 Fri ### ### ### ### 42,552 0 20.7 20.7 0.0
2023-Oct-12 Thu ### ### 1.375 ### 78.3 78.3 0.0
2023-Oct-11 Wed ### ### ### ### 71,688 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 70.2 70.2 0.0
2023-Oct-09 Mon ### ### ### 1.385 81.5 81.5 0.1
2023-Oct-06 Fri 1.4 1.4 ### ### 22.3 22.3 0.0
2023-Oct-05 Thu ### ### ### 1.41 96.7 96.7 ###
2023-Oct-04 Wed ### ### 1.275 1.275 ### ### ###
2023-Oct-03 Tue ### ### ### ### 56,457 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### 1.355 85,184 0 ### ### ###
2023-Sep-29 Fri ### ### ### ### 19.2 19.2 0.0
2023-Sep-28 Thu 1.425 1.425 ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.425 1.375 1.41 ### ### ###
2023-Sep-26 Tue ### ### ### 1.375 89.2 89.2 0.1
2023-Sep-25 Mon ### ### ### ### 70.0 70.0 0.0
2023-Sep-22 Fri ### 1.355 ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.3525 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 82.3 82.3 0.0
2023-Sep-19 Tue ### ### 1.285 1.285 10.5 10.5 ###
2023-Sep-18 Mon ### ### ### 1.325 32.6 32.6 0.1
2023-Sep-15 Fri ### 1.345 1.26 1.345 280,629 ### 86.7 86.7 ###
2023-Sep-14 Thu ### ### ### ### 125,544 0 18.3 18.3 0.0
2023-Sep-13 Wed ### ### ### ### 21,771 0 ### ### 0.0
2023-Sep-12 Tue ### 1.345 ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### 105,424 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 213,543 0 75.0 75.0 0.0
2023-Sep-07 Thu 1.345 1.355 ### ### 119,344 80,855 ### ### 0.0
2023-Sep-06 Wed ### 1.345 ### 1.345 5,462,020 ### ### ### ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 20,574 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 30.0 30.0 0.0
2023-Aug-30 Wed ### 1.355 ### ### 49,954 33,843 ### ### 0.0
2023-Aug-29 Tue ### 1.345 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 82.9 82.9 0.0
2023-Aug-25 Fri 1.24 ### 1.225 ### 328,040 200,924 ### ### 0.0
2023-Aug-24 Thu 1.23 ### 1.22 ### 25,248 ### ### ### 0.0
2023-Aug-23 Wed 1.25 1.25 1.23 1.24 74,244 ### ### ### 0.1
2023-Aug-22 Tue 1.26 ### 1.23 ### 16,089 ### ### ### 0.0
2023-Aug-21 Mon 1.255 ### 1.22 1.25 ### ### ###
2023-Aug-18 Fri 1.29 1.29 1.22 1.255 ### ### ###
2023-Aug-17 Thu 1.28 1.29 ### 1.29 76.8 76.8 0.1
2023-Aug-16 Wed 1.23 1.28 ### 1.26 54,872 ### ### ### ###
2023-Aug-15 Tue 1.25 1.2625 1.2 1.2 ### ### 0.1
2023-Aug-14 Mon 1.26 ### 1.24 1.25 45,385 ### 32.7 32.7 ###
2023-Aug-11 Fri 1.275 1.275 1.24 1.25 ### ### ###
2023-Aug-10 Thu 1.275 1.275 1.255 1.255 63,872 ### ### ### ###
2023-Aug-09 Wed 1.28 1.28 1.255 1.26 2,053 ### 25.9 25.9 ###
2023-Aug-08 Tue 1.28 1.29 1.26 1.28 15,973 ### 75.7 75.7 ###
2023-Aug-07 Mon ### ### 1.26 1.275 24.8 24.8 ###
2023-Aug-04 Fri ### ### 1.255 1.255 82,785 51,947 ### ### ###
2023-Aug-03 Thu 1.28 ### 1.27 1.28 ### ### ###
2023-Aug-02 Wed ### ### 1.27 1.29 20,584 13,070 ### ### 0.1
2023-Aug-01 Tue 1.285 ### 1.28 1.29 38,245 24,476 71.0 71.0 0.1
2023-Jul-31 Mon ### ### 1.27 1.27 47,953 30,450 15.5 15.5 ###
2023-Jul-28 Fri ### ### 1.25 1.25 12.8 12.8 ###
2023-Jul-27 Thu ### 1.29 1.255 1.26 27.5 27.5 ###
2023-Jul-26 Wed ### 1.325 1.26 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 25.0 25.0 0.0
2023-Jul-24 Mon ### ### ### ### 75,655 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 123,348 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 42,753 0 32.0 32.0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 1.325 1.29 ### 27.3 27.3 0.0
2023-Jul-17 Mon ### ### 1.27 ### 93,577 59,421 75.3 75.3 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 1.29 ### 185,828 119,859 85.5 85.5 0.0
2023-Jul-12 Wed 1.245 ### 1.245 ### ### ### 0.0
2023-Jul-11 Tue 1.245 1.245 1.225 1.245 215,257 265,842 ### ### 0.1
2023-Jul-10 Mon 1.29 1.29 ### ### 80,428 51,876 ### ### 0.0
2023-Jul-07 Fri 1.28 ### 1.275 1.28 ### ### ###
2023-Jul-06 Thu 1.245 ### 1.245 1.28 ### ### ###
2023-Jul-05 Wed 1.24 1.275 1.23 1.245 73.6 73.6 0.1
2023-Jul-04 Tue 1.24 1.25 1.21 1.25 65.0 65.0 ###
2023-Jul-03 Mon 1.225 1.24 1.22 1.22 ### ### 0.1
2023-Jun-30 Fri 1.21 ### 1.21 ### 75.6 75.6 0.0
2023-Jun-29 Thu ### 1.24 1.2 1.24 ### ### 0.1
2023-Jun-28 Wed 1.27 1.27 1.24 1.25 40,253 ### ### ### ###
2023-Jun-27 Tue 1.29 ### 1.22 1.25 ### ### ###
2023-Jun-26 Mon 1.23 1.28 1.225 1.26 88.3 88.3 ###
2023-Jun-23 Fri ### 1.24 ### 1.23 87.0 87.0 0.1
2023-Jun-22 Thu ### ### ### ### 99,586 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 1.155 283,278 0 ### ### 0.1
2023-Jun-19 Mon ### ### ### ### 277,958 0 34.6 34.6 0.0
2023-Jun-16 Fri ### 1.22 ### 1.155 105,857 64,572 9.4 9.4 0.1
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 1.225 ### 1.2 ### ### 0.1
2023-Jun-13 Tue 1.225 1.23 1.21 1.21 30.9 30.9 ###
2023-Jun-09 Fri ### 1.225 ### 1.22 59,956 36,723 74.1 74.1 0.1
2023-Jun-08 Thu 1.24 1.24 1.2 ### 52,459 ### ### ### 0.0
2023-Jun-07 Wed 1.25 1.26 1.21 1.21 ### ### ###
2023-Jun-06 Tue 1.26 1.27 1.245 1.27 32,674 41,087 ### ### ###
2023-Jun-05 Mon 1.25 1.27 ### 1.27 ### ### ###
2023-Jun-02 Fri ### 1.255 ### 1.255 75.9 75.9 ###
2023-Jun-01 Thu ### 1.26 ### 1.26 ### ### ###
2023-May-31 Wed 1.26 1.26 1.22 1.23 ### ### 0.1
2023-May-30 Tue 1.28 1.28 ### 1.245 124,079 ### 15.8 15.8 0.1
2023-May-29 Mon 1.27 1.27 1.245 1.27 97,744 ### ### ### ###
2023-May-26 Fri 1.26 1.26 1.24 1.24 20.7 20.7 0.1
2023-May-25 Thu 1.27 1.27 1.23 1.26 34.0 34.0 ###
2023-May-24 Wed ### 1.27 1.2 1.24 288,942 356,843 26.4 26.4 0.1
2023-May-23 Tue ### ### 1.255 1.27 18.2 18.2 ###
2023-May-22 Mon ### 1.3275 1.27 1.27 134,645 174,870 ### ### ###
2023-May-19 Fri ### ### 1.275 ### 79.7 79.7 0.0
2023-May-18 Thu ### ### 1.285 ### 105,580 ### 24.2 24.2 0.0
2023-May-17 Wed ### ### ### ### 77,278 0 77.3 77.3 0.0
2023-May-16 Tue ### 1.3375 1.3025 ### 78.6 78.6 0.0
2023-May-15 Mon ### ### ### ### 35.2 35.2 0.0
2023-May-12 Fri ### 1.355 ### ### 63,155 42,787 24.1 24.1 0.0
2023-May-11 Thu ### 1.355 ### ### 98,555 66,771 ### ### 0.0
2023-May-10 Wed 1.355 1.355 ### ### 18,781 12,724 16.6 16.6 0.0
2023-May-09 Tue 1.345 1.345 ### ### 36.0 36.0 0.0
2023-May-08 Mon ### 1.375 ### 1.355 159,845 ### 28.3 28.3 ###
2023-May-05 Fri ### ### ### ### 1,290,351 0 74.2 74.2 0.0
2023-May-04 Thu ### 1.3975 ### ### 91.4 91.4 0.0
2023-May-03 Wed 1.355 1.355 1.325 ### 91,744 ### 37.0 37.0 0.0
2023-May-02 Tue ### 1.375 ### ### 136,580 ### 89.0 89.0 0.0
2023-May-01 Mon 1.325 1.3675 1.325 1.325 75.0 75.0 0.1
2023-Apr-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2023-Apr-27 Thu ### ### 1.285 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.29 ### ### ### 0.0
2023-Apr-24 Mon 1.3025 ### 1.29 ### ### ### 0.0
2023-Apr-21 Fri 1.29 ### 1.285 1.285 34.3 34.3 ###
2023-Apr-20 Thu ### ### 1.29 1.29 29.6 29.6 0.1
2023-Apr-19 Wed ### ### 1.285 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### 1.355 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 1.3275 ### ### 195,246 ### ### ### 0.0
2023-Apr-12 Wed ### 1.3425 ### ### 46,453 31,181 15.9 15.9 0.0
2023-Apr-11 Tue ### 1.345 ### ### 37,283 25,072 81.7 81.7 0.0
2023-Apr-06 Thu 1.355 1.355 1.28 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 1.355 74,784 0 89.4 89.4 ###
2023-Apr-04 Tue ### ### 1.2675 ### 66,641 ### ### ### 0.0
2023-Apr-03 Mon ### ### 1.275 1.275 8.9 8.9 ###
2023-Mar-31 Fri ### 1.345 ### ### 330,543 ### 14.6 14.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.325 ### ### ### 28.6 28.6 0.0
2023-Mar-27 Mon 1.28 ### 1.275 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 1.29 ### 18.3 18.3 0.0
2023-Mar-22 Wed ### ### ### ### 24.5 24.5 0.0
2023-Mar-21 Tue 1.285 ### 1.28 ### 86.0 86.0 0.0
2023-Mar-20 Mon ### ### 1.28 1.28 36.8 36.8 ###
2023-Mar-17 Fri ### ### 1.28 ### 1,877,520 ### 70.8 70.8 0.0
2023-Mar-16 Thu 1.285 ### 1.28 ### 88,340 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 81,159 0 ### ### 0.0
2023-Mar-14 Tue 1.28 ### 1.28 ### 152,683 ### ### ### 0.0
2023-Mar-13 Mon 1.23 1.28 1.23 1.28 ### ### ###
2023-Mar-10 Fri 1.28 1.285 1.23 1.23 14.3 14.3 0.1
2023-Mar-09 Thu 1.28 ### 1.245 1.275 344,750 ### 32.7 32.7 ###
2023-Mar-08 Wed ### ### ### 1.27 ### ### ###
2023-Mar-07 Tue ### ### ### ### 11.6 11.6 0.0
2023-Mar-06 Mon 1.4 1.4 ### ### 295,755 207,028 5.4 5.4 0.0
2023-Mar-03 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Mar-02 Thu 1.345 1.385 1.345 ### ### ### 0.0
2023-Mar-01 Wed ### 1.3525 ### ### 99,482 67,274 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 293,478 0 78.6 78.6 0.0
2023-Feb-27 Mon ### 1.325 1.29 ### ### ### 0.0
2023-Feb-24 Fri ### ### 1.29 ### 164,624 106,182 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 144,273 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 20.9 20.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 1.355 1.355 22.2 22.2 ###
2023-Feb-17 Fri 1.375 ### ### 1.4 46,254 0 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### 1.375 6,026 0 80.6 80.6 0.1
2023-Feb-14 Tue ### 1.385 ### ### 57,670 ### 41.2 41.2 0.0
2023-Feb-13 Mon 1.4 1.4 ### ### 104,525 ### 27.7 27.7 0.0
2023-Feb-10 Fri ### ### ### ### 95,923 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 1.4 ### ### ### 24.3 24.3 0.0
2023-Feb-07 Tue ### 1.41 ### 1.4 90.6 90.6 ###
2023-Feb-06 Mon ### ### ### ### 83.0 83.0 0.0
2023-Feb-03 Fri 1.385 ### 1.345 ### 216,042 145,288 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 23.8 23.8 0.0
2023-Feb-01 Wed ### 1.4 1.355 1.4 49,328 67,949 ### ### ###
2023-Jan-31 Tue 1.375 ### ### ### 280,543 0 ### ### 0.0
2023-Jan-30 Mon 1.42 1.42 ### ### 109,943 78,059 ### ### 0.0
2023-Jan-27 Fri 1.41 1.42 ### 1.4 182,852 129,824 33.0 33.0 ###
2023-Jan-25 Wed 1.385 1.425 1.385 1.425 ### ### ###
2023-Jan-24 Tue ### ### ### ### 44,122 0 75.7 75.7 0.0
2023-Jan-23 Mon ### 1.385 ### ### ### ### 0.0
2023-Jan-20 Fri 1.385 1.385 ### ### 21,988 15,226 ### ### 0.0
2023-Jan-19 Thu ### 1.385 ### 1.385 9,875 ### ### ### 0.1
2023-Jan-18 Wed ### ### 1.345 1.355 ### ### ###
2023-Jan-17 Tue ### 1.375 ### 1.345 29.0 29.0 ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.4 ### ### ### 492,045 0 9.2 9.2 0.0
2023-Jan-12 Thu ### 1.42 1.385 1.42 130,584 183,144 69.4 69.4 ###
2023-Jan-11 Wed 1.42 1.42 1.4 1.4 20,282 ### ### ### ###
2023-Jan-10 Tue 1.43 1.44 1.42 1.42 144,870 ### ### ### ###
2023-Jan-09 Mon 1.43 1.46 1.43 ### ### ### 0.0
2023-Jan-06 Fri 1.45 ### 1.43 1.43 17.2 17.2 0.1
2023-Jan-05 Thu 1.45 ### 1.44 1.45 3,626 ### ### ### ###
2023-Jan-04 Wed 1.455 1.47 1.45 1.45 8,844 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:45:26 thru 2025-05-21 03:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000