Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 07:47:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC5) home page...

     Prev Section TOC    Company Info for CC5    Fundamental Next Section
Listing Code CC5
Listing Name
GICS Sector
ISIN Name CLEVER CULTURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000367153
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CC5 .. Friday 6th March 2026

CC5 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CC5

     Prev Section Fundamental    News for CC5    Options Next Section

Score Company CC5 for Ownership
CtrLinksDateNewsScore
1 an 2024-11-27  2025-03-31 16:17 GMT, Name change
Change of Company Code (LBT) > (CC5) 		0
Clever Culture Systems Limited... Old Code(LBT) LBT Innovations Limited
 

     Prev Section News    Options owned by CC5    Warrants Next Section
No OPTIONS for company (CC5) .
     Prev Section Options    Warrants owned by CC5    Charting Next Section
No Warrants for company (CC5) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CC5) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CC5

     Prev Section Weekly    Format Enhanced Daily Prices for CC5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CC5)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.027 0.027 0.026 0.026 531,124 14,074 ### 14.0 0.0
2026-Mar-05 Thu 0.027 0.027 0.027 0.027 47,779 ### ### 62.8 0.0
2026-Mar-04 Wed 0.026 0.026 0.026 0.026 8,078 ### ### 76.3 0.0
2026-Mar-03 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2026-Mar-02 Mon 0.027 0.027 0.026 0.026 165,159 4,376 ### 17.7 0.0
2026-Feb-27 Fri 0.027 0.027 0.027 0.027 ### 30,621 ### ### 0.0
2026-Feb-26 Thu 0.028 0.028 0.027 0.027 316,348 ### -3.6 ### 0.0
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 0.0
2026-Feb-24 Tue 0.027 0.027 0.026 0.027 1,980,388 52,480 ### ### 0.0
2026-Feb-23 Mon 0.028 0.028 0.027 0.027 ### 24,140 -3.6 16.8 0.0
2026-Feb-20 Fri 0.029 0.029 0.026 0.026 2,468,354 67,879 -10.3 ### 0.0
2026-Feb-19 Thu 0.027 0.029 0.027 0.029 ### ### ### 96.4 0.0
2026-Feb-18 Wed 0.029 0.029 0.027 0.028 1,974,374 55,282 -3.4 ### 0.0
2026-Feb-17 Tue 0.028 0.029 0.028 0.029 749,345 21,356 3.6 90.7 0.0
2026-Feb-16 Mon 0.028 ### 0.028 0.029 2,949,485 ### 3.6 87.5 0.0
2026-Feb-13 Fri 0.028 0.029 0.026 0.029 ### 70,157 3.6 ### 0.0
2026-Feb-12 Thu 0.029 0.029 0.028 0.029 ### 11,285 ### 75.6 0.0
2026-Feb-11 Wed 0.028 0.029 0.028 0.029 679,020 19,352 3.6 85.7 0.0
2026-Feb-10 Tue 0.029 ### 0.028 ### ### 23,253 3.4 ### 0.0
2026-Feb-09 Mon 0.028 0.028 0.028 0.028 ### 20,126 ### ### 0.0
2026-Feb-06 Fri 0.028 0.028 0.027 0.028 1,985,977 ### ### 84.3 0.0
2026-Feb-05 Thu 0.028 0.029 0.0275 0.029 1,111,485 ### 3.6 92.2 0.0
2026-Feb-04 Wed 0.028 0.028 0.028 0.028 ### 4,674 ### ### 0.0
2026-Feb-03 Tue 0.028 0.029 0.028 0.0285 ### 22,883 1.8 ### 0.0
2026-Feb-02 Mon 0.028 0.028 0.028 0.028 4,554,649 ### ### ### 0.0
2026-Jan-30 Fri 0.028 0.029 0.028 0.028 ### 68,073 ### ### 0.0
2026-Jan-29 Thu ### ### 0.0285 0.0285 ### 85,777 ### 7.7 0.0
2026-Jan-28 Wed ### ### ### ### 5,570,754 ### ### ### 0.0
2026-Jan-27 Tue 0.029 0.029 0.028 0.029 875,659 24,956 ### ### 0.0
2026-Jan-23 Fri 0.028 ### 0.028 0.029 1,065,125 31,953 3.6 ### 0.0
2026-Jan-22 Thu 0.028 0.028 0.028 0.028 4,928 ### ### ### 0.0
2026-Jan-21 Wed 0.028 0.0285 0.028 0.028 2,193,225 61,958 ### 64.1 0.0
2026-Jan-20 Tue ### ### 0.029 0.029 ### 18,971 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### -6.3 5.4 0.0
2026-Jan-16 Fri ### ### ### ### 2,493,481 78,544 ### ### 0.0
2026-Jan-15 Thu ### ### 0.028 0.029 ### ### ### ### 0.0
2026-Jan-14 Wed 0.028 0.029 0.028 0.029 2,458,528 ### 3.6 ### 0.0
2026-Jan-13 Tue 0.028 0.0285 0.028 0.028 974,378 27,526 ### ### 0.0
2026-Jan-12 Mon 0.029 0.029 0.028 0.028 535,221 15,253 -3.4 ### 0.0
2026-Jan-09 Fri ### ### 0.028 0.028 ### ### ### ### 0.0
2026-Jan-08 Thu 0.029 0.029 0.029 0.029 ### 2,428 ### 59.7 0.0
2026-Jan-07 Wed 0.029 0.029 0.028 0.028 ### 6,774 -3.4 ### 0.0
2026-Jan-06 Tue ### ### ### ### 272 8 ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.027 ### 3,634,551 ### -3.2 ### 0.0
2026-Jan-02 Fri 0.029 ### 0.029 0.029 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.029 0.029 0.029 0.029 163,146 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.029 0.029 ### 4,389 ### 10.8 0.0
2025-Dec-29 Mon 0.029 ### 0.029 ### 451,385 ### 3.4 ### 0.0
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.028 0.028 0.028 0.028 ### 6,646 ### ### 0.0
2025-Dec-19 Fri 0.028 0.028 0.027 0.028 ### ### ### 60.3 0.0
2025-Dec-18 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.027 0.027 0.026 0.026 ### 26,750 ### 16.7 0.0
2025-Dec-15 Mon 0.027 0.028 0.027 0.028 ### ### ### 92.0 0.0
2025-Dec-12 Fri 0.029 0.029 0.027 0.027 1,792,686 ### ### 4.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 3,748 ### ### 0.0
2025-Dec-10 Wed 0.028 0.029 0.028 0.029 732,479 20,875 3.6 88.0 0.0
2025-Dec-09 Tue 0.028 0.028 0.028 0.028 ### 10,371 ### ### 0.0
2025-Dec-08 Mon 0.028 0.028 0.027 0.027 1,135,180 ### -3.6 17.4 0.0
2025-Dec-05 Fri 0.027 0.028 0.027 0.028 ### 8,241 ### 89.3 0.0
2025-Dec-04 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### 0.0
2025-Dec-03 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 12.3 0.0
2025-Dec-02 Tue 0.029 0.029 0.029 0.029 ### 1 ### 69.2 0.0
2025-Dec-01 Mon 0.029 0.029 0.027 0.029 2,403,753 ### ### 77.8 0.0
2025-Nov-28 Fri 0.029 ### 0.028 0.029 ### 48,140 ### ### 0.0
2025-Nov-27 Thu 0.029 ### 0.029 ### ### ### 1.7 80.8 0.0
2025-Nov-26 Wed ### ### 0.029 ### 2,169,744 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 1,285 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,546,984 48,729 ### 2.5 0.0
2025-Nov-21 Fri ### ### ### ### ### 66,646 -3.2 24.3 0.0
2025-Nov-20 Thu ### ### ### ### 2,678,283 87,044 3.1 83.2 0.0
2025-Nov-19 Wed ### ### ### ### ### 47,672 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,002,523 31,579 -3.1 32.5 0.0
2025-Nov-17 Mon ### ### ### ### 2,250,448 ### -3.1 14.7 0.0
2025-Nov-14 Fri ### ### 0.029 ### 3,680,576 ### ### 88.1 0.0
2025-Nov-13 Thu ### ### ### ### 402,959 ### -3.1 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### 0.029 0.029 706,584 ### -12.1 1.2 0.0
2025-Nov-10 Mon 0.029 ### 0.028 ### ### 109,629 ### 97.4 0.0
2025-Nov-07 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 92.7 0.0
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.029 0.029 0.027 0.028 1,644,783 46,053 -3.4 29.3 0.0
2025-Nov-04 Tue 0.029 ### 0.029 0.029 6,151,257 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.029 0.029 484,089 14,280 ### 21.8 0.0
2025-Oct-31 Fri 0.029 ### 0.027 ### 868,348 24,747 3.4 ### 0.0
2025-Oct-30 Thu ### ### 0.028 0.028 2,670,945 80,128 ### ### 0.0
2025-Oct-29 Wed 0.027 ### 0.027 ### 2,048,342 58,377 ### 97.1 0.0
2025-Oct-28 Tue 0.026 0.028 0.024 0.027 4,087,854 106,284 3.8 95.1 0.0
2025-Oct-27 Mon 0.026 0.026 0.024 0.025 3,167,374 79,184 -3.8 ### 0.0
2025-Oct-24 Fri 0.027 0.027 0.025 0.027 ### 101,756 ### 69.3 0.0
2025-Oct-23 Thu 0.029 ### 0.027 0.027 1,212,424 34,554 ### ### 0.0
2025-Oct-22 Wed 0.028 0.028 0.028 0.028 354,555 9,927 ### ### 0.0
2025-Oct-21 Tue ### ### 0.028 0.028 ### 89,848 ### ### 0.0
2025-Oct-20 Mon ### ### 0.029 ### 1,482,252 43,726 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 3,906,177 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 2,652,122 80,889 -3.2 ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,093,542 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 1,013,682 33,451 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,193,975 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -2.8 18.6 0.0
2025-Oct-09 Thu ### ### ### ### ### 97,550 5.9 90.6 0.0
2025-Oct-08 Wed ### ### ### ### 2,378,421 82,055 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### -2.9 17.2 0.0
2025-Oct-03 Fri ### ### ### ### ### 36,644 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 8.8 ### 0.0
2025-Sep-29 Mon ### ### ### ### 904,823 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 903,142 30,255 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 1,782,950 59,728 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 39,084 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 16,546 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 608,726 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 466,773 15,870 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 334,345 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 29,672 2.9 86.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CC5    Bottom Next Section
Basic Prices for CC5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:47:02 thru 2026-03-09 19:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000