Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 03:23:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC5) Daily Prices...

     Prev Section TOC    Company Info for CC5    Limits Next Section


Company Details for (CC5)

Listing Code CC5
Listing Name
GICS Sector
ISIN Name CLEVER CULTURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000367153


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for CC5 .. Monday 23rd June 2025

CC5 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 0.025 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CC5    Bottom Next Section


End of day Prices (full format),

600 Days for (CC5)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-23 Mon ### ### ### ### 750,921 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 97.7 97.7 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 6.9 6.9 0.0
2025-Jun-17 Tue ### ### ### ### 1,335,480 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 9.8 9.8 0.0
2025-Jun-12 Thu ### ### 0.0175 ### ### ### 0.0
2025-Jun-11 Wed 0.0175 ### 0.0175 ### 87.4 87.4 0.0
2025-Jun-10 Tue ### ### ### ### 49,742 0 ### ### 0.0
2025-Jun-06 Fri ### 0.0175 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,135,646 0 11.0 11.0 0.0
2025-May-30 Fri ### ### ### ### 98.8 98.8 0.0
2025-May-29 Thu ### ### ### ### 161,447 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 103,250 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 58,529 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 5.4 5.4 0.0
2025-May-23 Fri ### ### ### ### 420,280 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 11.0 11.0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 926,250 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 607,984 0 6.8 6.8 0.0
2025-May-07 Wed ### ### ### 0.0185 83.0 83.0 ###
2025-May-06 Tue ### ### ### ### 1,446,976 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 550,440 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 3,004,629 0 91.8 91.8 0.0
2025-Apr-28 Mon ### ### ### ### 371,228 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,379,273 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 321,356 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 39,055 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 142,873 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 679,627 0 5.6 5.6 0.0
2025-Apr-11 Fri ### ### ### ### 327,940 0 83.5 83.5 0.0
2025-Apr-10 Thu ### ### ### ### 177,022 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 267,250 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 357,142 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 544,873 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 1,272,420 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,101,227 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 94.7 94.7 0.0
2025-Mar-21 Fri ### ### ### ### 66,672 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 464,581 0 94.4 94.4 0.0
2025-Mar-19 Wed ### ### ### ### 46,676 0 98.7 98.7 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 95.3 95.3 0.0
2025-Mar-14 Fri ### ### ### ### 401,580 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,135,948 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.0145 ### 0.0145 ### 846,326 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 5.1 5.1 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 1,241,229 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 558,088 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 957,470 0 5.6 5.6 0.0
2025-Feb-20 Thu ### ### ### ### 1,380,324 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 426,178 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 240,250 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.0145 ### 151,953 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 189,670 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 6.3 6.3 0.0
2025-Feb-10 Mon ### ### ### ### 707,856 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,991,676 0 1.5 1.5 0.0
2025-Feb-06 Thu ### ### ### ### 1,841,646 0 92.2 92.2 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-03 Mon ### ### ### ### 2,275,051 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 560,548 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 1,486,849 0 8.3 8.3 0.0
2025-Jan-29 Wed ### ### ### ### 156,877 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 457,179 0 ### ### 0.0
2025-Jan-24 Fri 0.0175 0.0175 ### ### 893,948 7,822 13.2 13.2 0.0
2025-Jan-23 Thu ### ### 0.0175 ### 224,523 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 499,342 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.0175 ### 6.5 6.5 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 155,588 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,420,651 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 2,762,573 0 6.3 6.3 0.0
2025-Jan-13 Mon ### ### ### ### 28,282 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 13,488 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.021 ### ### 94.1 94.1 0.0
2025-Jan-07 Tue ### ### ### ### 633,888 0 93.4 93.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.021 ### ### 1.8 1.8 0.0
2024-Dec-31 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 55,570 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 893,942 0 4.3 4.3 0.0
2024-Dec-23 Mon ### ### ### ### 630,381 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 87,546 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,046,928 0 6.9 6.9 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 1,160,177 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 530,153 0 0.0
2024-Dec-09 Mon 0.021 0.021 ### ### 3,197,155 33,570 0.0
2024-Dec-06 Fri ### 0.022 ### ### 0.0
2024-Dec-05 Thu ### 0.025 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 209,073 0 0.0
2024-Dec-03 Tue ### ### ### ### 1,433,128 0 0.0
2024-Dec-02 Mon ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 15:23:45 thru 2025-06-24 15:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000