Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 01:48:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC9) CHARIOT CORPORATION LTD home page...

     Prev Section TOC    Company Info for CC9    Fundamental Next Section
Listing Code CC9
Listing Name CHARIOT CORPORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CC9 .. Monday 20th April 2026

CC9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CC9
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.185 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.21

     Prev Section Fundamental    News for CC9    Options Next Section

Score Company CC9 for Ownership
CtrLinksDateNewsScore
1 an >2026-03-27  2026-03-29 20:36 GMT, Price
Closed at $0.088 		5
Price range $0.041 -> $1.36, for Dates 2023-Oct-27 Fri -> 2026-Mar-27 Fri
 
2< an 2025-12-03  2025-12-09 18:59 GMT, Name change
Change of Name only 		0
Chariot Corporation Ltd...New Code(CC9) Chariot Resources Ltd
 

     Prev Section News    Options owned by CC9    Warrants Next Section
No OPTIONS for company (CC9) CHARIOT CORPORATION LTD.
     Prev Section Options    Warrants owned by CC9    Charting Next Section
No Warrants for company (CC9) CHARIOT CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CC9) CHARIOT CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 2 0.0
MAX ### 4,798,176 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CC9

     Prev Section Weekly    Format Enhanced Daily Prices for CC9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CC9) CHARIOT CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2026-Apr-20 Mon 0.077 0.077 0.076 0.077 28,020 2,143 ### ### -0.7
2026-Apr-17 Fri 0.079 0.079 0.076 0.076 ### 75,880 ### 13.0 ###
2026-Apr-16 Thu ### ### 0.081 0.081 1,047,556 ### ### ### ###
2026-Apr-15 Wed ### ### 0.084 0.084 ### ### ### 4.7 ###
2026-Apr-14 Tue 0.085 ### 0.085 0.088 ### 9,577 3.5 ### -0.8
2026-Apr-13 Mon 0.089 ### 0.086 0.086 ### 7,173 -3.4 ### ###
2026-Apr-10 Fri 0.088 ### 0.088 ### ### ### ### ### -0.8
2026-Apr-09 Thu 0.085 0.089 0.085 0.088 ### ### 3.5 ### -0.8
2026-Apr-08 Wed ### ### ### ### 24,875 ### ### ### -0.7
2026-Apr-07 Tue 0.078 0.082 0.078 0.079 216,922 17,353 1.3 79.8 -0.7
2026-Apr-02 Thu 0.082 0.082 0.077 0.077 1,078,852 ### ### ### -0.7
2026-Apr-01 Wed 0.082 0.082 0.082 0.082 ### ### ### ### -0.7
2026-Mar-31 Tue 0.082 0.083 0.082 0.082 ### ### ### ### -0.7
2026-Mar-30 Mon 0.086 0.086 ### ### ### 13,548 ### ### ###
2026-Mar-27 Fri 0.089 ### 0.088 0.088 208,947 ### -1.1 ### -0.8
2026-Mar-26 Thu ### ### 0.083 0.083 ### ### ### ### -0.8
2026-Mar-25 Wed ### ### ### ### ### 45,659 -3.2 9.5 -0.8
2026-Mar-24 Tue 0.077 ### 0.077 0.089 ### 31,428 15.6 ### ###
2026-Mar-23 Mon ### ### 0.072 0.072 834,920 63,453 ### ### -0.7
2026-Mar-20 Fri 0.089 ### 0.087 0.089 191,747 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 426,546 ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 25,779 ### -4.3 10.5 -1.0
2026-Mar-17 Tue ### ### ### ### 53,283 6,127 ### ### -1.0
2026-Mar-16 Mon ### ### ### ### 250,158 ### ### 23.4 -1.0
2026-Mar-13 Fri ### ### ### ### 0 -1.0
2026-Mar-12 Thu ### ### ### ### 0 -1.0
2026-Mar-11 Wed 0.125 0.125 ### ### 177,542 ### ### ### -1.0
2026-Mar-10 Tue ### ### ### 0.125 848,254 110,273 ### 99.0 ###
2026-Mar-09 Mon ### ### ### ### 93,579 ### -8.6 10.8 -0.9
2026-Mar-06 Fri ### ### ### ### ### 18,170 ### 64.6 -1.0
2026-Mar-05 Thu ### ### ### ### ### 28,682 ### 62.8 ###
2026-Mar-04 Wed ### ### 0.087 0.087 ### 24,076 ### ### ###
2026-Mar-03 Tue ### ### ### ### 331,778 ### ### 79.8 -1.0
2026-Mar-02 Mon 0.125 0.125 ### ### 9,124 ### ### ### ###
2026-Feb-27 Fri 0.125 0.125 ### 0.125 ### 47,989 ### ### ###
2026-Feb-26 Thu ### ### 0.125 0.125 216,079 ### ### ### ###
2026-Feb-25 Wed 0.125 ### 0.1175 ### 527,243 65,246 ### 86.3 ###
2026-Feb-24 Tue ### ### ### 0.125 ### ### ### ### ###
2026-Feb-23 Mon 0.145 0.145 0.145 0.145 ### 18,942 ### ### -1.3
2026-Feb-20 Fri ### 0.175 ### ### 600,748 97,621 ### ### ###
2026-Feb-19 Thu ### ### ### ### 205,680 ### 6.3 ### -1.5
2026-Feb-18 Wed 0.145 0.145 0.145 0.145 0 -1.3
2026-Feb-17 Tue 0.145 0.145 0.145 0.145 0 -1.3
2026-Feb-16 Mon 0.145 0.145 0.145 0.145 0 -1.3
2026-Feb-13 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -1.3
2026-Feb-12 Thu 0.145 0.145 0.145 0.145 ### ### ### 75.6 -1.3
2026-Feb-11 Wed 0.145 0.145 0.145 0.145 ### 71 ### 60.5 -1.3
2026-Feb-10 Tue 0.145 ### 0.145 ### 31,748 4,682 3.4 ### ###
2026-Feb-09 Mon ### ### ### ### ### 4,949 ### ### ###
2026-Feb-06 Fri 0.145 ### 0.145 0.145 32,223 4,752 ### 84.3 -1.3
2026-Feb-05 Thu ### ### ### ### 152,883 ### ### 76.4 ###
2026-Feb-04 Wed ### 0.1525 ### 0.1525 ### 3,971 ### 79.4 ###
2026-Feb-03 Tue 0.155 0.155 0.145 0.155 554,888 ### ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### ### 15,073 ### 5.9 ###
2026-Jan-30 Fri ### ### ### ### ### ### -6.3 ### ###
2026-Jan-29 Thu ### ### ### 0.155 ### ### ### 92.3 ###
2026-Jan-28 Wed ### ### 0.145 ### 214,086 31,577 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### ### ### 94.5 -1.5
2026-Jan-23 Fri ### ### 0.145 0.145 ### 75,120 ### ### -1.3
2026-Jan-22 Thu 0.145 ### 0.145 ### 67,122 ### 3.4 ### ###
2026-Jan-21 Wed 0.145 ### 0.145 0.145 ### ### ### 64.1 -1.3
2026-Jan-20 Tue ### ### 0.145 0.145 ### 81,058 -9.4 ### -1.3
2026-Jan-19 Mon ### ### ### ### ### 120,740 -2.9 15.1 -1.5
2026-Jan-16 Fri 0.175 0.175 ### 0.175 ### 10,282 ### ### ###
2026-Jan-15 Thu ### ### ### ### 53,829 9,150 ### ### -1.5
2026-Jan-14 Wed ### ### ### ### 50,576 ### ### 63.0 -1.5
2026-Jan-13 Tue ### ### ### ### 111,921 19,026 ### ### -1.5
2026-Jan-12 Mon ### ### ### ### ### 15,086 -5.6 6.3 -1.5
2026-Jan-09 Fri ### 0.185 0.175 ### 324,049 58,328 ### 68.4 ###
2026-Jan-08 Thu 0.175 ### ### 0.1825 ### 48,049 4.3 90.2 ###
2026-Jan-07 Wed ### ### ### 0.175 ### ### 2.9 ### ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 -1.5
2026-Jan-05 Mon ### ### ### ### ### 2,721 ### 66.2 -1.5
2026-Jan-02 Fri ### ### ### ### 383,486 ### ### 60.4 -1.5
2025-Dec-31 Wed ### ### ### ### 275,052 46,071 ### ### -1.5
2025-Dec-30 Tue ### ### ### ### ### 24,376 ### 63.5 -1.5
2025-Dec-29 Mon ### 0.155 ### 0.155 10,450 ### ### ### ###
2025-Dec-24 Wed ### ### 0.145 ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### 0.1575 ### 3,620 ### ### ###
2025-Dec-22 Mon 0.155 0.155 0.145 ### ### ### -3.2 ### ###
2025-Dec-19 Fri ### ### 0.125 0.145 201,546 29,224 -12.1 ### -1.3
2025-Dec-18 Thu ### ### ### ### ### 1,584 ### ### -1.5
2025-Dec-17 Wed ### ### ### ### ### 5,055 ### 12.7 -1.5
2025-Dec-16 Tue ### ### ### ### ### 8,927 ### ### -1.5
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -1.5
2025-Dec-12 Fri ### ### 0.155 ### 62,744 ### ### 64.4 -1.5
2025-Dec-11 Thu ### ### ### ### ### 10,170 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.5
2025-Dec-09 Tue 0.185 0.185 ### ### 149,671 ### ### ### -1.5
2025-Dec-08 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-05 Fri 0.2 0.2 0.185 0.185 ### ### ### ### ###
2025-Dec-04 Thu ### ### ### ### 33,426 ### ### ### -1.8
2025-Dec-03 Wed 0.2 0.2 0.185 ### 37,420 ### ### ### -1.8
2025-Dec-02 Tue ### ### ### ### 0 -1.8
2025-Dec-01 Mon 0.21 0.22 ### ### ### 29,757 -7.1 ### -1.8
2025-Nov-28 Fri ### ### ### ### ### ### 13.9 ### ###
2025-Nov-27 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### ###
2025-Nov-26 Wed ### ### ### ### 68,142 ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 57,170 ### ### ### ###
2025-Nov-24 Mon ### 0.2 ### ### ### 46,479 5.9 94.2 ###
2025-Nov-21 Fri ### 0.175 ### ### ### ### ### 78.1 -1.5
2025-Nov-20 Thu ### ### ### ### 2,476 ### -5.6 4.9 -1.5
2025-Nov-19 Wed ### ### ### ### 61,344 11,041 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### 5.9 97.6 ###
2025-Nov-17 Mon ### ### ### 0.175 140,151 24,526 -2.8 16.7 ###
2025-Nov-14 Fri 0.175 0.175 ### 0.175 180,354 ### ### 68.7 ###
2025-Nov-13 Thu 0.155 ### ### ### ### 65,982 9.7 ### -1.5
2025-Nov-12 Wed ### ### 0.155 0.155 303,441 48,550 ### 6.3 ###
2025-Nov-11 Tue ### ### ### ### 94,356 ### -2.9 ### -1.5
2025-Nov-10 Mon ### ### ### ### 149,786 ### -5.6 5.3 -1.5
2025-Nov-07 Fri 0.185 0.2 0.185 0.2 104,755 ### ### ### -1.8
2025-Nov-06 Thu ### ### ### ### 51,526 9,274 ### 67.3 ###
2025-Nov-05 Wed 0.175 ### 0.175 ### 229,456 40,728 2.9 ### ###
2025-Nov-04 Tue 0.175 0.175 0.175 0.175 ### ### ### 75.7 ###
2025-Nov-03 Mon 0.185 0.185 0.175 0.175 210,186 ### ### 12.4 ###
2025-Oct-31 Fri 0.175 0.185 0.175 0.185 ### 36,255 ### 90.2 ###
2025-Oct-30 Thu ### ### ### 0.175 ### 16,473 2.9 86.3 ###
2025-Oct-29 Wed 0.175 0.175 ### ### 16,546 2,854 -2.9 ### -1.5
2025-Oct-28 Tue ### ### ### 0.175 170,320 31,083 ### ### ###
2025-Oct-27 Mon 0.21 ### ### ### 549,980 116,870 -9.5 7.0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for CC9    Bottom Next Section
Basic Prices for CC9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:48:38 thru 2026-04-21 13:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000