Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-04 09:21:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC9) CHARIOT CORPORATION LTD home page...

     Prev Section TOC    Company Info for CC9    Fundamental Next Section
Listing Code CC9
Listing Name CHARIOT CORPORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for CC9 .. Tuesday 1st October 2024

CC9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CC9
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.185 0.22 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.21 0.21

     Prev Section Fundamental    News for CC9    Options Next Section

Score Company CC9 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CC9    Warrants Next Section
No OPTIONS for company (CC9) CHARIOT CORPORATION LTD.
     Prev Section Options    Warrants owned by CC9    Charting Next Section
No Warrants for company (CC9) CHARIOT CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CC9) CHARIOT CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CC9

     Prev Section Weekly    Format Enhanced Daily Prices for CC9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CC9) CHARIOT CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Oct-03 Thu 0.145 0.185 0.145 0.145 407,729 67,275 ### 73.1 -1.3
2024-Oct-02 Wed ### ### ### ### 3,341 ### -14.3 0.9 ###
2024-Oct-01 Tue ### ### ### ### 3 0 ### ### ###
2024-Sep-30 Mon 0.145 0.145 0.145 0.145 ### 5,323 ### ### -1.3
2024-Sep-27 Fri ### ### ### ### ### 27,787 ### ### ###
2024-Sep-26 Thu ### 0.145 ### 0.145 18,525 2,454 ### ### -1.3
2024-Sep-25 Wed 0.125 ### 0.125 ### 94,041 ### ### 98.1 -1.3
2024-Sep-24 Tue ### ### ### ### ### 880 ### ### -1.0
2024-Sep-23 Mon ### ### ### ### 5,747 ### ### ### -1.0
2024-Sep-20 Fri 0.125 0.125 0.125 0.125 ### ### ### 70.0 ###
2024-Sep-19 Thu ### ### ### 0.125 ### ### ### 98.3 ###
2024-Sep-18 Wed ### ### ### ### 158,829 ### ### 2.8 -1.0
2024-Sep-17 Tue ### ### ### ### 1,786 ### 4.5 ### -1.0
2024-Sep-16 Mon ### ### ### ### 39,426 ### -4.3 11.6 -1.0
2024-Sep-13 Fri ### ### ### ### ### ### -4.3 9.3 -1.0
2024-Sep-12 Thu ### ### ### ### ### ### ### 0.3 -1.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### -1.2
2024-Sep-10 Tue ### ### ### ### 83,745 11,724 ### 70.9 -1.3
2024-Sep-09 Mon ### ### ### ### 41,853 5,754 -3.6 ### -1.2
2024-Sep-06 Fri ### ### ### ### 25,120 ### ### ### -1.2
2024-Sep-05 Thu ### 0.1175 ### ### ### ### 4.5 ### -1.0
2024-Sep-04 Wed ### ### ### ### ### ### -21.4 ### -1.0
2024-Sep-03 Tue ### ### ### ### 0 -1.2
2024-Sep-02 Mon ### ### ### ### 0 -1.2
2024-Aug-30 Fri ### ### ### ### ### 28,046 28.6 ### -1.2
2024-Aug-29 Thu ### ### ### ### ### 546 ### 68.1 -1.0
2024-Aug-28 Wed ### ### ### ### 1,871 ### ### ### -1.0
2024-Aug-27 Tue ### ### ### ### ### ### ### ### -1.0
2024-Aug-26 Mon ### ### ### ### ### 11,255 ### ### -1.0
2024-Aug-23 Fri ### ### ### ### ### 1,484 9.5 96.2 -1.0
2024-Aug-22 Thu ### ### ### ### 41,543 ### ### 67.9 -1.0
2024-Aug-21 Wed ### ### ### ### ### 185 ### ### -1.0
2024-Aug-20 Tue ### ### 0.1075 ### 25,470 ### -4.3 10.3 -1.0
2024-Aug-19 Mon ### ### ### ### 56,328 5,773 ### 91.3 -1.0
2024-Aug-16 Fri ### ### ### ### ### 6 ### 65.4 -1.0
2024-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 22,756 2,252 ### 17.3 ###
2024-Aug-13 Tue ### ### ### ### 51,842 ### ### ### -1.0
2024-Aug-12 Mon ### ### ### ### 22 2 ### 71.3 -1.0
2024-Aug-09 Fri ### ### ### ### 7,443 744 ### 62.3 ###
2024-Aug-08 Thu ### ### ### ### 222,486 ### ### 75.4 -1.0
2024-Aug-07 Wed ### ### ### ### 63,641 6,523 ### 91.1 -1.0
2024-Aug-06 Tue ### ### ### 0.1025 33,770 3,545 ### ### ###
2024-Aug-05 Mon ### ### ### ### ### 7,853 -4.3 ### -1.0
2024-Aug-02 Fri ### ### ### ### 46,389 ### -4.3 11.0 -1.0
2024-Aug-01 Thu ### ### ### ### ### 1,477 ### 69.4 ###
2024-Jul-31 Wed ### ### ### ### 6,472 728 4.5 89.9 -1.0
2024-Jul-30 Tue 0.125 0.125 ### ### 246,447 28,957 ### ### -1.0
2024-Jul-29 Mon ### ### 0.125 0.125 2 0 -3.8 ### ###
2024-Jul-26 Fri ### ### 0.1275 0.1275 5,987 770 -1.9 ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 3.8 ### -1.2
2024-Jul-24 Wed 0.145 0.145 ### ### 15,652 2,152 -10.3 2.4 ###
2024-Jul-23 Tue ### 0.145 ### ### ### 7,177 ### 67.7 -1.3
2024-Jul-22 Mon ### ### ### 0.145 ### ### 3.6 ### -1.3
2024-Jul-19 Fri ### ### ### 0.155 116,289 ### ### 99.2 ###
2024-Jul-18 Thu ### ### 0.125 ### ### 9,222 ### ### ###
2024-Jul-17 Wed ### ### 0.125 0.125 290,258 ### ### 3.4 ###
2024-Jul-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jul-15 Mon ### ### ### ### ### 22,949 -7.1 5.5 ###
2024-Jul-12 Fri ### ### ### ### 133,624 19,041 ### 60.2 -1.3
2024-Jul-11 Thu ### ### ### ### ### 5,320 -3.6 11.4 -1.2
2024-Jul-10 Wed 0.145 0.145 ### ### ### 8,550 -3.4 ### -1.3
2024-Jul-09 Tue ### ### ### ### ### 7,075 ### ### -1.3
2024-Jul-08 Mon ### ### ### ### 170,775 ### ### ### -1.3
2024-Jul-05 Fri ### ### 0.145 0.145 46,684 6,885 ### 9.5 -1.3
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 -1.5
2024-Jul-03 Wed ### ### ### ### ### 1,054 14.3 98.4 -1.5
2024-Jul-02 Tue 0.155 ### 0.155 ### 67,241 10,926 3.2 ### -1.5
2024-Jul-01 Mon 0.155 0.155 0.145 0.145 ### 9,174 -6.5 5.2 -1.3
2024-Jun-28 Fri ### ### 0.1525 0.1525 ### 21,048 -4.7 ### ###
2024-Jun-27 Thu 0.155 ### 0.1475 0.155 ### 21,550 ### ### ###
2024-Jun-26 Wed ### ### 0.155 0.155 ### ### -8.8 3.6 ###
2024-Jun-25 Tue ### ### 0.175 0.175 ### 1,155 -2.8 ### ###
2024-Jun-24 Mon ### ### ### ### 295,053 52,371 -10.5 ### -1.5
2024-Jun-21 Fri 0.185 ### 0.175 ### ### 35,426 ### 84.7 -1.7
2024-Jun-20 Thu 0.2 0.2 ### ### ### 19,759 ### ### -1.7
2024-Jun-19 Wed ### 0.23 ### ### 522,979 ### 13.9 97.5 ###
2024-Jun-18 Tue ### ### 0.175 0.175 59,259 11,259 ### 1.4 ###
2024-Jun-17 Mon 0.2 ### ### ### 64,488 ### ### 87.1 ###
2024-Jun-14 Fri 0.225 ### ### ### 306,189 ### ### ### ###
2024-Jun-13 Thu ### ### ### 0.225 ### 105,789 18.4 98.7 -2.0
2024-Jun-12 Wed ### ### ### ### 97,558 15,121 21.4 ### -1.5
2024-Jun-11 Tue ### ### ### ### ### ### ### 78.5 -1.3
2024-Jun-07 Fri ### ### ### ### ### ### ### ### -1.3
2024-Jun-06 Thu 0.155 0.155 ### 0.155 114,341 ### ### 69.5 ###
2024-Jun-05 Wed ### ### 0.155 0.155 ### ### -3.1 ### ###
2024-Jun-04 Tue ### ### 0.155 0.1625 106,152 17,249 ### 12.4 -1.5
2024-Jun-03 Mon 0.175 ### ### ### ### ### ### 7.3 -1.5
2024-May-31 Fri 0.185 0.185 ### 0.175 ### ### ### ### ###
2024-May-30 Thu ### 0.185 ### 0.185 ### ### 2.8 ### ###
2024-May-29 Wed 0.185 ### 0.185 0.185 ### 13,952 ### 73.4 ###
2024-May-28 Tue 0.2 0.2 0.185 ### ### 16,173 ### ### -1.7
2024-May-27 Mon ### ### ### ### ### 770 ### ### -1.7
2024-May-24 Fri ### ### ### ### 35,357 7,071 ### ### -1.8
2024-May-23 Thu ### 0.2 ### ### 14,678 ### ### ### -1.8
2024-May-22 Wed ### ### 0.185 0.185 160,127 32,025 -14.0 ### ###
2024-May-21 Tue 0.22 0.22 0.21 ### ### ### -2.3 ### -2.0
2024-May-20 Mon ### ### ### ### 28,750 ### 4.9 90.5 -2.0
2024-May-17 Fri 0.2 ### 0.2 0.2 ### ### ### 67.9 -1.8
2024-May-16 Thu 0.2 0.2 ### 0.2 ### ### ### 64.2 -1.8
2024-May-15 Wed 0.185 ### ### ### 40,480 ### ### 92.3 -1.8
2024-May-14 Tue 0.185 ### 0.185 0.185 ### ### ### ### ###
2024-May-13 Mon 0.2 0.2 0.185 0.185 ### ### ### ### ###
2024-May-10 Fri ### ### ### ### ### 7,088 ### ### -1.7
2024-May-09 Thu 0.185 ### ### ### 143,781 ### ### ### ###
2024-May-08 Wed 0.21 0.21 0.185 0.185 149,756 29,576 ### 2.0 ###
2024-May-07 Tue ### ### 0.2 0.21 165,923 34,429 -2.3 16.6 ###
2024-May-06 Mon 0.22 0.22 ### ### 155,342 33,786 -2.3 ### -2.0
2024-May-03 Fri 0.225 0.225 0.2 0.21 ### 73,845 ### ### ###
2024-May-02 Thu 0.225 0.225 0.225 0.225 ### ### ### 68.0 -2.0
2024-May-01 Wed 0.24 0.245 0.22 0.22 ### ### ### ### -2.0
2024-Apr-30 Tue 0.23 0.24 0.23 ### 26,421 ### 2.2 ### ###
2024-Apr-29 Mon 0.22 0.225 0.22 0.22 ### 7,372 ### ### -2.0
2024-Apr-26 Fri 0.24 0.24 ### ### ### ### ### 2.9 -2.0
2024-Apr-24 Wed 0.24 0.24 ### ### 221,050 ### -2.1 ### ###
2024-Apr-23 Tue ### 0.245 0.22 0.245 66,547 15,472 4.3 ### -2.2
2024-Apr-22 Mon 0.25 0.25 0.225 0.23 159,526 37,887 ### 4.2 ###
2024-Apr-19 Fri 0.24 0.24 ### ### ### ### -2.1 ### ###
2024-Apr-18 Thu 0.24 0.24 ### ### ### ### -2.1 17.9 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CC9    Bottom Next Section
Basic Prices for CC9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 21:21:53 thru 2024-10-04 21:21:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000