Various chartings for (CC9) CHARIOT CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CC9
|
Weekly    Format Enhanced Daily Prices for CC9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CC9) CHARIOT CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 130,547
| ###
| ###
| 3.4
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 24,444
| ###
| 91.4
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 29.1
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 33,949
| 3,259
| ###
| 5.8
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 283,453
| ###
| ###
| ###
| -1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 319,252
| ###
| ###
| 0.4
| -1.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 56,583
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,181
| ###
| 12.3
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 181,487
| ###
| ###
| ###
| -1.2 |
2025-Jan-20 Mon
| ###
| 0.1375
| ###
| 0.1375
| ###
| 558
| 1.9
| 85.5
| -1.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 67,822
| 9,155
| ###
| 95.9
| -1.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 13,526
| 1,826
| ###
| 68.9
| -1.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 540
| 70
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,876
| 1,441
| 3.8
| ###
| -1.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -1.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 25,849
| 3,424
| 3.8
| ###
| -1.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 7,927
| 1,070
| ###
| ###
| -1.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 14,826
| ###
| ###
| 62.1
| -1.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 13,844
| ###
| -7.1
| 3.5
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 9,026
| ###
| ###
| -1.2 |
2024-Dec-30 Mon
| 0.125
| ###
| 0.125
| ###
| 6,081
| ###
| ###
| ###
| -1.2 |
2024-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| 0.125
| 0.125
| 13,455
| ###
| -3.8
| 7.4
| ### |
2024-Dec-23 Mon
| 0.125
| ###
| 0.125
| ###
| 33,648
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,020
| 1,352
| ###
| ###
| -1.2 |
2024-Dec-19 Thu
| ###
| ###
| 0.125
| 0.125
| 1,756
| 223
| -3.8
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 8,381
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 41,522
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
| 99,287
| 12,659
| -3.8
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.125
| ###
| 24,926
| 3,178
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.125
| 0.125
| ###
| ###
| 12,540
| ###
| ###
| 10.8
| ### |
2024-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 67,928
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 925
| -3.8
| 13.8
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -1.2 |
2024-Dec-05 Thu
| ###
| ###
| 0.125
| ###
| 118,283
| 15,672
| -7.1
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| 0.1225
| ###
| 609,682
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 172,942
| 21,185
| ###
| ###
| -1.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 10,956
| ###
| ###
| ###
| -1.3 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 721,028
| 102,746
| ###
| ###
| -1.3 |
2024-Nov-28 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 3,526
| 3.4
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 8,874
| ###
| ###
| 13.6
| -1.3 |
2024-Nov-26 Tue
| 0.145
| ###
| 0.145
| ###
| 85,071
| 12,547
| 3.4
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.145
| 0.145
| 203,143
| ###
| ###
| ###
| -1.3 |
2024-Nov-22 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 22,355
| ###
| 12.7
| -1.3 |
2024-Nov-21 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 90.0
| ### |
2024-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
| 86,153
| ###
| -3.2
| ###
| ### |
2024-Nov-19 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.2
| ### |
2024-Nov-18 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 87.0
| ### |
2024-Nov-15 Fri
| ###
| 0.155
| ###
| ###
| ###
| 38,673
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 61,449
| 9,678
| ###
| 4.0
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 65,189
| ###
| ###
| ###
| -1.5 |
2024-Nov-12 Tue
| ###
| ###
| 0.155
| 0.155
| 10,672
| ###
| -3.1
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,021
| ###
| 16.4
| -1.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 210,245
| ###
| -5.9
| 5.2
| -1.5 |
2024-Nov-07 Thu
| ###
| 0.175
| ###
| ###
| 11,547
| ###
| ###
| ###
| -1.5 |
2024-Nov-06 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,174
| ###
| ###
| -1.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 134,528
| 23,542
| ###
| 73.8
| -1.5 |
2024-Nov-01 Fri
| ###
| 0.175
| ###
| ###
| ###
| 37,887
| ###
| ###
| -1.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 26,122
| ###
| 4.4
| -1.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 25,624
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 19.7
| -1.7 |
2024-Oct-28 Mon
| 0.22
| 0.22
| ###
| ###
| 243,770
| 50,582
| ###
| ###
| -1.8 |
2024-Oct-25 Fri
| 0.225
| ###
| ###
| 0.225
| 236,052
| ###
| ###
| ###
| -2.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.23
| 0.23
| 382,026
| 94,551
| ###
| 1.7
| ### |
2024-Oct-23 Wed
| 0.225
| 0.275
| 0.22
| 0.26
| 227,973
| 56,423
| 15.6
| ###
| ### |
2024-Oct-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 86,676
| ###
| ###
| 72.9
| -2.0 |
2024-Oct-21 Mon
| 0.25
| ###
| 0.21
| 0.225
| 413,253
| 98,147
| ###
| ###
| -2.0 |
2024-Oct-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -2.5 |
2024-Oct-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -2.5 |
2024-Oct-16 Wed
| 0.29
| 0.29
| 0.26
| 0.28
| ###
| ###
| -3.4
| ###
| -2.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.28
| 921,743
| ###
| -5.1
| ###
| -2.5 |
2024-Oct-14 Mon
| 0.275
| ###
| 0.24
| 0.27
| 1,091,988
| ###
| ###
| ###
| -2.5 |
2024-Oct-11 Fri
| ###
| 0.275
| ###
| ###
| 688,578
| 165,258
| ###
| 98.5
| ### |
2024-Oct-10 Thu
| 0.2
| ###
| ###
| ###
| 120,028
| ###
| ###
| 13.5
| -1.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Oct-08 Tue
| ###
| 0.21
| 0.185
| 0.2
| ###
| 32,758
| ###
| ###
| -1.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 64,778
| ###
| 98.0
| -1.7 |
2024-Oct-04 Fri
| ###
| ###
| 0.145
| ###
| 442,920
| 69,759
| ###
| ###
| -1.5 |
2024-Oct-03 Thu
| 0.145
| 0.185
| 0.145
| 0.145
| 407,729
| 67,275
| ###
| 73.1
| -1.3 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3,341
| ###
| -14.3
| 0.9
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,323
| ###
| ###
| -1.3 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 27,787
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.145
| ###
| 0.145
| 18,525
| 2,454
| ###
| ###
| -1.3 |
2024-Sep-25 Wed
| 0.125
| ###
| 0.125
| ###
| 94,041
| ###
| ###
| 98.1
| -1.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -1.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 5,747
| ###
| ###
| ###
| -1.0 |
2024-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 98.3
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 158,829
| ###
| ###
| 2.8
| -1.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,786
| ###
| 4.5
| ###
| -1.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 39,426
| ###
| -4.3
| 11.6
| -1.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.3
| -1.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -1.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 83,745
| 11,724
| ###
| 70.9
| -1.3 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 41,853
| 5,754
| -3.6
| ###
| -1.2 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 25,120
| ###
| ###
| ###
| -1.2 |
2024-Sep-05 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 4.5
| ###
| -1.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4
| ###
| -1.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 28,046
| 28.6
| ###
| -1.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 68.1
| -1.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,871
| ###
| ###
| ###
| -1.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 11,255
| ###
| ###
| -1.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,484
| 9.5
| 96.2
| -1.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 41,543
| ###
| ###
| 67.9
| -1.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 185
| ###
| ###
| -1.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.1075
| ###
| 25,470
| ###
| -4.3
| 10.3
| -1.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 56,328
| 5,773
| ###
| 91.3
| -1.0 |
|
Enhanced    Basic Format Daily Prices for CC9    Bottom  |
Basic Prices for CC9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:44:46 thru 2025-02-07 15:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|