Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 02:57:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC9) CHARIOT CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for CC9    Limits Next Section


Company Details for (CC9) CHARIOT CORPORATION LTD

Listing Code CC9
Listing Name CHARIOT CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for CC9 .. Wednesday 2nd July 2025

CC9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CC9    Bottom Next Section


End of day Prices (full format),

600 Days for (CC9) CHARIOT CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-02 Wed ### 0.055 0.041 0.055 96.1 96.1 ###
2025-Jul-01 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Jun-30 Mon 0.057 0.057 ### ### ### ### 0.0
2025-Jun-27 Fri 0.056 0.056 0.056 0.056 64.4 64.4 ###
2025-Jun-26 Thu 0.054 0.054 0.054 0.054 27,276 1,472 ### ### ###
2025-Jun-25 Wed 0.049 0.049 0.049 0.049 21,181 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.049 0.049 0.049 0.049 ### ### ###
2025-Jun-23 Mon 0.056 0.057 0.049 0.049 401,352 21,271 ### ### ###
2025-Jun-20 Fri 0.054 0.054 0.054 0.054 67.6 67.6 ###
2025-Jun-19 Thu 0.057 0.057 0.052 0.054 247,382 13,482 ### ### ###
2025-Jun-18 Wed ### ### 0.054 0.058 162,674 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 2.7 2.7 0.0
2025-Jun-16 Mon ### ### ### ### 28,673 0 84.8 84.8 0.0
2025-Jun-13 Fri ### 0.071 ### 0.071 10,944 388 81.6 81.6 0.0
2025-Jun-12 Thu ### ### ### ### 78.4 78.4 0.0
2025-Jun-11 Wed 0.071 0.071 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.075 ### 0.074 92.9 92.9 0.0
2025-Jun-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 112,786 0 ### ### 0.0
2025-Jun-04 Wed 0.075 0.075 0.071 0.071 30,829 2,250 ### ### 0.0
2025-Jun-03 Tue 0.075 0.077 0.075 0.077 34,287 ### 85.7 85.7 0.0
2025-Jun-02 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-May-30 Fri 0.072 0.074 0.072 0.074 83.6 83.6 0.0
2025-May-29 Thu 0.072 0.072 0.072 0.072 6,742 485 ### ### 0.0
2025-May-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-May-27 Tue 0.071 0.071 0.071 0.071 69.2 69.2 0.0
2025-May-26 Mon 0.074 0.075 0.071 0.071 262,685 19,176 ### ### 0.0
2025-May-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-May-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-May-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-May-20 Tue 0.076 0.076 ### 0.071 5.3 5.3 0.0
2025-May-19 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-May-16 Fri 0.079 0.079 0.076 0.076 10.7 10.7 0.0
2025-May-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-May-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-May-13 Tue 0.074 0.079 0.074 0.078 93.2 93.2 0.0
2025-May-12 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2025-May-09 Fri 0.072 0.072 0.072 0.072 31,228 2,248 64.1 64.1 0.0
2025-May-08 Thu 0.072 0.072 0.072 0.072 229 ### 60.1 60.1 0.0
2025-May-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2025-May-06 Tue 0.074 0.075 0.073 0.074 ### ### 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-02 Fri 0.076 0.076 0.074 0.074 7,053 528 13.9 13.9 0.0
2025-May-01 Thu 0.077 0.077 0.074 0.076 37,341 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 1,277 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 5,172 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.073 ### ### ### 246,445 0 15.3 15.3 0.0
2025-Apr-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Apr-16 Wed 0.071 0.071 0.071 0.071 14,441 1,025 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2.4 2.4 0.0
2025-Apr-14 Mon 0.083 0.083 0.082 0.082 12,582 ### ### ### 0.0
2025-Apr-11 Fri 0.084 0.084 0.084 0.084 12,142 ### ### ### ###
2025-Apr-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-07 Mon ### ### 0.083 0.083 134,555 5,584 12.4 12.4 0.0
2025-Apr-04 Fri ### ### 0.085 0.085 5.3 5.3 ###
2025-Apr-03 Thu ### ### ### ### 5,687 0 ### ### 0.0
2025-Apr-02 Wed 0.088 0.088 0.088 0.088 0 ###
2025-Apr-01 Tue 0.088 0.088 0.088 0.088 73.0 73.0 ###
2025-Mar-31 Mon 0.088 0.088 0.088 0.088 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,652 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 10.4 10.4 0.0
2025-Mar-20 Thu ### ### ### ### 61,447 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 77.3 77.3 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 10,821 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 77.4 77.4 0.0
2025-Mar-11 Tue ### ### ### ### 63,921 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 35,379 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5,042 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 15,154 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 48,083 0 87.4 87.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 26 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 180,440 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 23,279 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 85.6 85.6 0.0
2025-Feb-21 Fri ### ### ### ### 306,155 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.087 0.087 ### ### 42,743 1,859 ### ### 0.0
2025-Feb-14 Fri 0.085 ### 0.085 0.086 16,789 ### 76.4 76.4 ###
2025-Feb-13 Thu 0.089 ### ### ### 404,344 0 ### ### 0.0
2025-Feb-12 Wed ### 0.081 ### 0.081 83.0 83.0 0.0
2025-Feb-11 Tue ### ### ### ### 18,352 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 47,321 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,842 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 130,547 0 3.4 3.4 0.0
2025-Feb-05 Wed ### ### ### ### 91.4 91.4 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 29.1 29.1 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 33,949 0 5.8 5.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 283,453 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 319,252 0 0.4 0.4 0.0
2025-Jan-23 Thu ### ### ### ### 56,583 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 12.3 12.3 0.0
2025-Jan-21 Tue ### ### ### ### 181,487 0 ### ### 0.0
2025-Jan-20 Mon ### 0.1375 ### 0.1375 85.5 85.5 ###
2025-Jan-17 Fri ### ### ### ### 67,822 0 95.9 95.9 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 13,526 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 540 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 10,876 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 25,849 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1.5 1.5 0.0
2025-Jan-06 Mon ### ### ### ### 7,927 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 14,826 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 13,844 0 3.5 3.5 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.125 ### 0.125 ### 6,081 380 ### ### 0.0
2024-Dec-27 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Dec-24 Tue ### ### 0.125 0.125 13,455 840 7.4 7.4 0.0
2024-Dec-23 Mon 0.125 ### 0.125 ### 33,648 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 10,020 0 ### ### 0.0
2024-Dec-19 Thu ### ### 0.125 0.125 1,756 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 8,381 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 41,522 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.125 0.125 99,287 ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.125 ### 24,926 1,557 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.125 0.125 ### ### 12,540 783 10.8 10.8 0.0
2024-Dec-10 Tue 0.125 0.125 0.125 0.125 67,928 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.125 0.125 13.8 13.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.125 ### 118,283 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.1225 ### 609,682 37,343 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 172,942 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 10,956 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 721,028 0 ### ### 0.0
2024-Nov-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.145 0.145 8,874 643 13.6 13.6 ###
2024-Nov-26 Tue 0.145 ### 0.145 ### 85,071 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.145 0.145 203,143 14,727 ### ### ###
2024-Nov-22 Fri ### ### 0.145 0.145 12.7 12.7 ###
2024-Nov-21 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2024-Nov-20 Wed 0.155 0.155 ### ### 86,153 6,676 ### ### 0.0
2024-Nov-19 Tue ### 0.155 ### 0.155 88.2 88.2 ###
2024-Nov-18 Mon ### 0.155 ### 0.155 87.0 87.0 ###
2024-Nov-15 Fri ### 0.155 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 61,449 0 4.0 4.0 0.0
2024-Nov-13 Wed ### ### ### ### 65,189 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.155 0.155 10,672 827 ### ### ###
2024-Nov-11 Mon ### ### ### ### 16.4 16.4 0.0
2024-Nov-08 Fri ### ### ### ### 210,245 0 5.2 5.2 0.0
2024-Nov-07 Thu ### 0.175 ### ### 11,547 ### ### ### 0.0
2024-Nov-06 Wed ### 0.175 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 134,528 0 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.175 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4.4 4.4 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.2 ### ### 19.7 19.7 0.0
2024-Oct-28 Mon 0.22 0.22 ### ### 243,770 ### ### ### 0.0
2024-Oct-25 Fri 0.225 ### ### 0.225 236,052 0 ### ### ###
2024-Oct-24 Thu ### ### 0.23 0.23 382,026 ### 1.7 1.7 ###
2024-Oct-23 Wed 0.225 0.275 0.22 0.26 227,973 56,423 ### ### 0.0
2024-Oct-22 Tue 0.225 0.225 0.225 0.225 86,676 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.25 ### 0.21 0.225 413,253 ### ### ### ###
2024-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Oct-16 Wed 0.29 0.29 0.26 0.28 ### ### ###
2024-Oct-15 Tue ### ### ### 0.28 921,743 0 ### ### ###
2024-Oct-14 Mon 0.275 ### 0.24 0.27 1,091,988 ### ### ### ###
2024-Oct-11 Fri ### 0.275 ### ### 688,578 94,679 98.5 98.5 0.0
2024-Oct-10 Thu 0.2 ### ### ### 120,028 0 13.5 13.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.21 0.185 0.2 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 98.0 98.0 0.0
2024-Oct-04 Fri ### ### 0.145 ### 442,920 ### ### ### 0.0
2024-Oct-03 Thu 0.145 0.185 0.145 0.145 407,729 67,275 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### 3,341 0 0.9 0.9 0.0
2024-Oct-01 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Sep-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.145 ### 0.145 18,525 1,343 ### ### ###
2024-Sep-25 Wed 0.125 ### 0.125 ### 94,041 5,877 98.1 98.1 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 5,747 0 ### ### 0.0
2024-Sep-20 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### 0.125 98.3 98.3 0.0
2024-Sep-18 Wed ### ### ### ### 158,829 0 2.8 2.8 0.0
2024-Sep-17 Tue ### ### ### ### 1,786 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 39,426 0 11.6 11.6 0.0
2024-Sep-13 Fri ### ### ### ### 9.3 9.3 0.0
2024-Sep-12 Thu ### ### ### ### 0.3 0.3 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 83,745 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 41,853 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 25,120 0 ### ### 0.0
2024-Sep-05 Thu ### 0.1175 ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 1,871 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 96.2 96.2 0.0
2024-Aug-22 Thu ### ### ### ### 41,543 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.1075 ### 25,470 ### 10.3 10.3 0.0
2024-Aug-19 Mon ### ### ### ### 56,328 0 91.3 91.3 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 22,756 0 17.3 17.3 0.0
2024-Aug-13 Tue ### ### ### ### 51,842 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 22 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 7,443 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 222,486 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 63,641 0 91.1 91.1 0.0
2024-Aug-06 Tue ### ### ### 0.1025 33,770 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 46,389 0 11.0 11.0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 6,472 0 89.9 89.9 0.0
2024-Jul-30 Tue 0.125 0.125 ### ### 246,447 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.125 0.125 2 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.1275 0.1275 5,987 381 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.145 0.145 ### ### 15,652 ### 2.4 2.4 0.0
2024-Jul-23 Tue ### 0.145 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### 0.145 ### ### ###
2024-Jul-19 Fri ### ### ### 0.155 116,289 0 99.2 99.2 ###
2024-Jul-18 Thu ### ### 0.125 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.125 0.125 290,258 18,141 3.4 3.4 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 5.5 5.5 0.0
2024-Jul-12 Fri ### ### ### ### 133,624 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 11.4 11.4 0.0
2024-Jul-10 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 170,775 0 ### ### 0.0
2024-Jul-05 Fri ### ### 0.145 0.145 46,684 3,384 9.5 9.5 ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 98.4 98.4 0.0
2024-Jul-02 Tue 0.155 ### 0.155 ### 67,241 ### ### ### 0.0
2024-Jul-01 Mon 0.155 0.155 0.145 0.145 5.2 5.2 ###
2024-Jun-28 Fri ### ### 0.1525 0.1525 ### ### ###
2024-Jun-27 Thu 0.155 ### 0.1475 0.155 ### ### ###
2024-Jun-26 Wed ### ### 0.155 0.155 3.6 3.6 ###
2024-Jun-25 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 295,053 0 ### ### 0.0
2024-Jun-21 Fri 0.185 ### 0.175 ### 84.7 84.7 0.0
2024-Jun-20 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.23 ### ### 522,979 60,142 97.5 97.5 0.0
2024-Jun-18 Tue ### ### 0.175 0.175 59,259 5,185 1.4 1.4 0.0
2024-Jun-17 Mon 0.2 ### ### ### 64,488 0 87.1 87.1 0.0
2024-Jun-14 Fri 0.225 ### ### ### 306,189 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### 0.225 98.7 98.7 ###
2024-Jun-12 Wed ### ### ### ### 97,558 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu 0.155 0.155 ### 0.155 114,341 ### 69.5 69.5 ###
2024-Jun-05 Wed ### ### 0.155 0.155 ### ### ###
2024-Jun-04 Tue ### ### 0.155 0.1625 106,152 8,226 12.4 12.4 ###
2024-Jun-03 Mon 0.175 ### ### ### 7.3 7.3 0.0
2024-May-31 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2024-May-30 Thu ### 0.185 ### 0.185 ### ### ###
2024-May-29 Wed 0.185 ### 0.185 0.185 73.4 73.4 ###
2024-May-28 Tue 0.2 0.2 0.185 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 35,357 0 ### ### 0.0
2024-May-23 Thu ### 0.2 ### ### 14,678 ### ### ### 0.0
2024-May-22 Wed ### ### 0.185 0.185 160,127 ### ### ### ###
2024-May-21 Tue 0.22 0.22 0.21 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 28,750 0 90.5 90.5 0.0
2024-May-17 Fri 0.2 ### 0.2 0.2 67.9 67.9 0.0
2024-May-16 Thu 0.2 0.2 ### 0.2 64.2 64.2 0.0
2024-May-15 Wed 0.185 ### ### ### 40,480 0 92.3 92.3 0.0
2024-May-14 Tue 0.185 ### 0.185 0.185 ### ### ###
2024-May-13 Mon 0.2 0.2 0.185 0.185 ### ### ###
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.185 ### ### ### 143,781 0 ### ### 0.0
2024-May-08 Wed 0.21 0.21 0.185 0.185 149,756 29,576 2.0 2.0 ###
2024-May-07 Tue ### ### 0.2 0.21 165,923 ### 16.6 16.6 ###
2024-May-06 Mon 0.22 0.22 ### ### 155,342 17,087 ### ### 0.0
2024-May-03 Fri 0.225 0.225 0.2 0.21 ### ### ###
2024-May-02 Thu 0.225 0.225 0.225 0.225 68.0 68.0 ###
2024-May-01 Wed 0.24 0.245 0.22 0.22 ### ### 0.0
2024-Apr-30 Tue 0.23 0.24 0.23 ### 26,421 ### ### ### 0.0
2024-Apr-29 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Apr-26 Fri 0.24 0.24 ### ### 2.9 2.9 0.0
2024-Apr-24 Wed 0.24 0.24 ### ### 221,050 26,526 ### ### 0.0
2024-Apr-23 Tue ### 0.245 0.22 0.245 66,547 15,472 ### ### 0.0
2024-Apr-22 Mon 0.25 0.25 0.225 0.23 159,526 37,887 4.2 4.2 ###
2024-Apr-19 Fri 0.24 0.24 ### ### ### ### 0.0
2024-Apr-18 Thu 0.24 0.24 ### ### 17.9 17.9 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.24 0.24 ### ### 389 46 30.5 30.5 0.0
2024-Apr-15 Mon 0.25 0.25 0.23 ### 89,722 ### 7.3 7.3 0.0
2024-Apr-12 Fri ### ### 0.225 0.24 145,751 ### 2.0 2.0 0.0
2024-Apr-11 Thu 0.26 0.26 0.255 0.255 17.9 17.9 0.0
2024-Apr-10 Wed 0.27 0.27 0.2675 0.27 64.7 64.7 ###
2024-Apr-09 Tue 0.26 0.28 0.26 0.275 ### ### ###
2024-Apr-08 Mon 0.27 0.27 0.255 0.27 ### ### ###
2024-Apr-05 Fri ### ### 0.25 0.25 5.7 5.7 0.0
2024-Apr-04 Thu 0.28 0.28 ### ### ### ### 0.0
2024-Apr-03 Wed 0.28 0.28 0.28 0.28 19,321 ### ### ### ###
2024-Apr-02 Tue 0.29 0.29 0.27 0.27 5,988 1,676 ### ### ###
2024-Mar-28 Thu 0.27 0.29 0.27 0.29 ### ### ###
2024-Mar-27 Wed 0.29 0.29 0.285 0.285 3,578 1,028 18.4 18.4 ###
2024-Mar-26 Tue 0.275 0.2925 0.275 0.29 93.9 93.9 ###
2024-Mar-25 Mon ### ### 0.26 0.26 0.8 0.8 0.0
2024-Mar-22 Fri 0.29 ### 0.29 ### 95.1 95.1 0.0
2024-Mar-21 Thu 0.24 ### ### 0.28 431,746 0 98.5 98.5 ###
2024-Mar-20 Wed 0.25 0.25 0.21 0.22 1.6 1.6 0.0
2024-Mar-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Mar-18 Mon 0.225 ### 0.225 ### 46,456 5,226 92.7 92.7 0.0
2024-Mar-15 Fri 0.245 0.255 0.22 0.22 210,474 49,987 ### ### 0.0
2024-Mar-14 Thu 0.24 0.255 ### 0.25 259,451 33,080 ### ### 0.0
2024-Mar-13 Wed 0.255 0.255 0.24 0.255 ### ### 0.0
2024-Mar-12 Tue ### ### 0.25 0.255 ### ### 0.0
2024-Mar-11 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2024-Mar-08 Fri 0.27 0.285 0.27 0.275 71,678 ### ### ### ###
2024-Mar-07 Thu 0.275 0.275 0.245 0.255 ### ### 0.0
2024-Mar-06 Wed 0.28 0.28 0.275 0.275 63,842 ### 21.3 21.3 ###
2024-Mar-05 Tue ### ### 0.28 0.28 58,724 8,221 ### ### ###
2024-Mar-04 Mon ### ### ### ### 59,181 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2024-Feb-29 Thu 0.29 0.29 0.27 0.27 77,249 21,629 5.2 5.2 ###
2024-Feb-28 Wed 0.29 0.29 0.28 0.28 59,989 ### 12.9 12.9 ###
2024-Feb-27 Tue 0.28 0.285 0.275 0.285 ### ### ###
2024-Feb-26 Mon 0.29 0.29 0.275 0.275 ### ### ###
2024-Feb-23 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2024-Feb-22 Thu ### ### 0.29 0.29 20,444 ### 13.6 13.6 ###
2024-Feb-21 Wed ### ### 0.29 ### 15.0 15.0 0.0
2024-Feb-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.29 0.29 13.3 13.3 ###
2024-Feb-16 Fri ### ### ### ### 57,246 0 3.6 3.6 0.0
2024-Feb-15 Thu ### ### ### ### 35,274 0 94.1 94.1 0.0
2024-Feb-14 Wed ### ### 0.285 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.29 ### 93,820 ### 9.6 9.6 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 0.355 ### ### ### 2.6 2.6 0.0
2024-Feb-08 Thu 0.355 ### 0.355 0.355 138,473 24,578 66.2 66.2 0.0
2024-Feb-07 Wed 0.255 0.355 0.255 0.355 ### ### 0.0
2024-Feb-06 Tue ### ### 0.25 0.255 1.5 1.5 0.0
2024-Feb-05 Mon ### ### 0.29 0.29 ### ### ###
2024-Feb-02 Fri 0.44 0.45 ### ### ### ### 0.0
2024-Feb-01 Thu 0.42 0.42 ### ### 265,954 55,850 4.5 4.5 0.0
2024-Jan-31 Wed 0.475 0.5 0.4 0.42 ### ### ###
2024-Jan-30 Tue ### 0.52 ### ### 242,426 ### 99.6 99.6 0.0
2024-Jan-29 Mon ### 0.4 ### ### 226,579 ### ### ### 0.0
2024-Jan-25 Thu 0.375 0.375 0.345 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3.5 3.5 0.0
2024-Jan-23 Tue 0.355 ### 0.355 0.375 95.2 95.2 ###
2024-Jan-22 Mon ### ### ### 0.355 3.1 3.1 0.0
2024-Jan-19 Fri 0.41 0.42 ### ### 156,978 ### ### ### 0.0
2024-Jan-18 Thu ### 0.45 ### 0.42 80.9 80.9 ###
2024-Jan-17 Wed 0.42 0.46 0.42 0.42 ### ### ###
2024-Jan-16 Tue 0.44 0.455 0.4 0.42 ### ### ###
2024-Jan-15 Mon 0.51 0.53 0.47 0.47 205,542 102,771 5.0 5.0 ###
2024-Jan-12 Fri 0.52 0.525 ### 0.51 170,077 44,645 17.3 17.3 ###
2024-Jan-11 Thu 0.57 0.58 0.55 0.55 ### ### ###
2024-Jan-10 Wed 0.54 0.59 0.54 0.55 107,259 ### 82.7 82.7 ###
2024-Jan-09 Tue 0.485 0.545 0.48 0.54 267,381 ### ### ### 0.0
2024-Jan-08 Mon 0.57 0.57 0.485 0.485 ### ### 0.0
2024-Jan-05 Fri 0.55 0.57 0.53 0.555 161,640 ### 79.5 79.5 ###
2024-Jan-04 Thu 0.575 0.575 0.53 0.545 148,223 ### ### ### 0.0
2024-Jan-03 Wed 0.59 0.59 ### 0.58 25.1 25.1 ###
2024-Jan-02 Tue 0.57 ### ### 0.57 70,179 0 ### ### ###
2023-Dec-29 Fri 0.57 0.575 0.53 0.54 ### ### 0.0
2023-Dec-28 Thu ### ### 0.53 0.53 303,757 ### 1.0 1.0 0.0
2023-Dec-27 Wed ### ### ### ### 158,049 0 17.6 17.6 0.0
2023-Dec-22 Fri ### 0.645 ### ### 20.2 20.2 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 18,442 0 15.7 15.7 0.0
2023-Dec-19 Tue ### ### ### ### 166,828 0 ### ### 0.0
2023-Dec-18 Mon ### ### 0.59 0.59 22.6 22.6 0.0
2023-Dec-15 Fri ### ### 0.58 0.59 13.7 13.7 0.0
2023-Dec-14 Thu ### 0.655 ### ### ### ### 0.0
2023-Dec-13 Wed 0.7 0.7 0.625 0.675 367,288 243,328 ### ### 0.0
2023-Dec-12 Tue 0.73 0.73 ### ### 355,677 129,822 10.0 10.0 0.0
2023-Dec-11 Mon 0.71 0.75 0.7 0.72 344,574 ### ### ### ###
2023-Dec-08 Fri ### 0.72 ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### 0.7 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 77.6 77.6 0.0
2023-Dec-05 Tue 0.74 0.74 ### ### 0.5 0.5 0.0
2023-Dec-04 Mon ### 0.76 ### 0.72 909,659 345,670 97.9 97.9 ###
2023-Dec-01 Fri ### ### ### ### 81.2 81.2 0.0
2023-Nov-30 Thu ### ### 0.57 ### ### ### 0.0
2023-Nov-29 Wed 0.72 ### ### ### 3.6 3.6 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.83 0.85 0.5 0.5 ###
2023-Nov-24 Fri 0.76 ### 0.73 ### ### ### 0.0
2023-Nov-23 Thu 0.75 0.77 ### 0.725 1,241,247 477,880 14.9 14.9 ###
2023-Nov-22 Wed 0.545 0.7 0.545 0.7 ### ### ###
2023-Nov-21 Tue 0.51 0.58 0.485 0.52 ### ### 0.0
2023-Nov-20 Mon 0.4 0.42 0.385 0.42 148,855 ### ### ### ###
2023-Nov-17 Fri ### 0.42 0.4 0.4 262,757 ### ### ### 0.0
2023-Nov-16 Thu ### 0.46 ### 0.425 98.4 98.4 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.325 ### 85,725 ### ### ### 0.0
2023-Nov-13 Mon 0.325 ### 0.325 ### 57,280 ### 84.5 84.5 0.0
2023-Nov-10 Fri ### ### ### ### 1.3 1.3 0.0
2023-Nov-09 Thu 0.345 ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 0.345 ### ### 339,254 58,521 ### ### 0.0
2023-Nov-07 Tue 0.345 ### ### ### 8.2 8.2 0.0
2023-Nov-06 Mon ### ### ### 0.345 91.6 91.6 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.345 0.355 ### ### 579,120 ### ### ### 0.0
2023-Nov-01 Wed 0.325 ### ### ### 87.1 87.1 0.0
2023-Oct-31 Tue 0.26 ### 0.26 ### 741,573 ### 98.4 98.4 0.0
2023-Oct-30 Mon 0.28 0.28 0.255 0.255 895,575 ### ### ### 0.0
2023-Oct-27 Fri 0.245 ### 0.21 0.255 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 14:57:16 thru 2025-07-03 14:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000