Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 08:31:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing CodeCCL
Listing NameCOCA-COLA AMATIL LIMITED
GICS SectorFood
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameCOCA-COLA AMATIL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCL2


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for CCL .. Thursday 21st September 2017

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL


Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.045537340619307830.050607287449392710.04729729729729730.0472972972972973###
Price to Earnings (PE) Price/EPS26###18.7918.7918.82
Earnings/Share (EPS)######0.530.530.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-27###
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.250.21
DIVIDEND FRANKING7575
HIGHEST P
LOWEST P
STDEV
Year High8.47############
Year Low###9.22######9.89
Net Profit Margin%######888
Operating Margin%######12.8212.8212.82
Return on Avg Assets%###############
Return on Avg Equity%4.554.5518.7318.7318.73
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership


News Details for (CCL) COCA-COLA AMATIL LIMITED

CtrLinksDateNewsScore
1 an >2017-09-01  2017-09-04 16:26 GMT, Price
Closed at $8.04
2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
3< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
4< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
6< an >2016-09-02  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
7< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
8< an >2016-04-05  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
9< an >2016-02-24  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
10< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
11< an >2015-10-06  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
12< an >2015-08-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
13< an >2015-08-26  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
14< an >2015-04-07  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
15< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
16< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
18< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
19< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
21< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
22< an >2014-02-21  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
24< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
25< an >2013-08-23  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
28< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
29< an >2013-02-22  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
30< an >2012-10-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-04  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-08-18  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-12  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-05  2016-05-09 10:15 GMT, Missed trade
Sure, the end game i
0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we can’t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
 
41< an >2011-04-05  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-10-05  2010-08-19 08:10 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-08-23  2010-08-19 08:10 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-17  2010-08-19 08:10 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-06  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-02-26  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-02-22  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-06  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-08-24  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-18  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 1970-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1970

     Prev Section News    Options owned by CCL    Warrants Next Section


Options for Company CCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CCLB182017-09-22ASXC2017-11-237A###CCLOS
2CCLB282017-09-22ASXP2017-11-237A###CCLOS
3CCLB382017-09-22ASXC2018-03-287A###CCLOS
4CCLB482017-09-22ASXP2018-03-287A###CCLOS
5CCLB582017-09-22ASXC2018-09-276.5A###CCLOS
6CCLB672017-09-22ASXC2017-12-2111.5A###CCLOS
7CCLB682017-09-22ASXP2018-09-276.5A###CCLOS
8CCLB772017-09-22ASXP2017-12-2111.5A###CCLOS
9CCLB782017-09-22ASXC2018-12-206.5A###CCLOS
10CCLB882017-09-22ASXP2018-12-206.5A###CCLOS
11CCLB982017-09-22ASXC2017-11-236A###CCLOS
12CCLBF82017-09-22ASXP2017-11-236A###CCLOS
13CCLBG82017-09-22ASXC2017-11-236.5A###CCLOS
14CCLBH82017-09-22ASXP2017-11-236.5A###CCLOS
15CCLBI82017-09-22ASXC2017-09-289.26E###CCLOS
16CCLBJ82017-09-22ASXP2017-09-289.26E###CCLOS
17CCLBK82017-09-22ASXC2017-10-2610.51E###CCLOS
18CCLBL82017-09-22ASXP2017-10-2610.51E###CCLOS
19CCLBM82017-09-22ASXC2017-11-2310.51E###CCLOS
20CCLBO82017-09-22ASXP2017-11-2310.51E###CCLOS
21CCLBR82017-08-25ASXC2017-08-246.75A###CCLOS
22CCLBS82017-08-25ASXP2017-08-246.75A###CCLOS
23CCLBT82017-09-22ASXC2017-09-286.75A###CCLOS
24CCLBU82017-09-22ASXP2017-09-286.75A###CCLOS
25CCLBV82017-09-22ASXC2017-10-266.75A###CCLOS
26CCLBW82017-09-22ASXP2017-10-266.75A###CCLOS
27CCLBX82017-09-22ASXC2017-11-236.75A###CCLOS
28CCLBY82017-09-22ASXP2017-11-236.75A###CCLOS
29CCLBZ82017-09-22ASXC2017-12-216.75A###CCLOS
30CCLC182017-09-22ASXP2017-12-216.75A###CCLOS
31CCLC282017-09-22ASXC2018-03-286.75A###CCLOS
32CCLC382017-09-22ASXP2018-03-286.75A###CCLOS
33CCLC482017-09-22ASXC2018-06-286.75A###CCLOS
34CCLC582017-09-22ASXP2018-06-286.75A###CCLOS
35CCLC682017-08-25ASXC2017-08-24###E###CCLOS
36CCLC782017-08-25ASXP2017-08-24###E###CCLOS
37CCLC882017-08-25ASXC2017-08-249.26E###CCLOS
38CCLC982017-08-25ASXP2017-08-249.26E###CCLOS
39CCLCF82017-09-22ASXC2017-09-288.76E###CCLOS
40CCLCG82017-09-22ASXP2017-09-288.76E###CCLOS
41CCLCH82017-09-22ASXC2018-06-28###E###CCLOS
42CCLCI82017-09-22ASXP2018-06-28###E###CCLOS
43CCLCJ82017-09-22ASXC2018-06-288.26E###CCLOS
44CCLCK82017-09-22ASXP2018-06-288.26E###CCLOS
45CCLCL82017-09-22ASXC2018-06-288.51E###CCLOS
46CCLCM82017-09-22ASXP2018-06-288.51E###CCLOS
47CCLCN82017-09-22ASXC2018-06-288.76E###CCLOS
48CCLCO82017-09-22ASXP2018-06-288.76E###CCLOS
49CCLCR82017-08-25ASXC2017-08-246.5A###CCLOS
50CCLCS82017-08-25ASXP2017-08-246.5A###CCLOS
51CCLCT82017-09-22ASXC2017-10-266.5A###CCLOS
52CCLCU82017-09-22ASXP2017-10-266.5A###CCLOS
53CCLCV82017-09-22ASXC2018-03-286.5A###CCLOS
54CCLCW82017-09-22ASXP2018-03-286.5A###CCLOS
55CCLCX82017-09-22ASXC2018-06-286.5A###CCLOS
56CCLCY82017-09-22ASXP2018-06-286.5A###CCLOS
57CCLCZ82017-09-22ASXC2018-09-276A###CCLOS
58CCLD182017-09-22ASXP2018-09-276A###CCLOS
59CCLD282017-09-22ASXC2018-12-206A###CCLOS
60CCLD382017-09-22ASXP2018-12-206A###CCLOS
61CCLD482017-09-22ASXC2017-12-219.76E###CCLOS
62CCLD582017-09-22ASXP2017-12-219.76E###CCLOS
63CCLD682017-09-22ASXC2017-12-2110.26E###CCLOS
64CCLD782017-09-22ASXP2017-12-2110.26E###CCLOS
65CCLD882017-09-22ASXC2018-01-24###A###CCLOS
66CCLD982017-09-22ASXP2018-01-24###A###CCLOS
67CCLDK82017-09-22ASXC2018-01-248A###CCLOS
68CCLDL82017-09-22ASXP2018-01-248A###CCLOS
69CCLDM82017-09-22ASXC2018-01-249A###CCLOS
70CCLDN82017-09-22ASXP2018-01-249A###CCLOS
71CCLDO82017-09-22ASXC2018-01-249.75A###CCLOS
72CCLDP82017-09-22ASXP2018-01-249.75A###CCLOS
73CCLDQ82017-09-22ASXC2018-01-247A###CCLOS
74CCLDR82017-09-22ASXP2018-01-247A###CCLOS
75CCLDS82017-09-22ASXC2018-01-246.75A###CCLOS
76CCLDT82017-09-22ASXP2018-01-246.75A###CCLOS
77CCLDU82017-09-22ASXC2018-01-2410.25A###CCLOS
78CCLDV82017-09-22ASXP2018-01-2410.25A###CCLOS
79CCLDW82017-09-22ASXC2018-01-248.75A###CCLOS
80CCLDX82017-09-22ASXP2018-01-248.75A###CCLOS
81CCLDY82017-09-22ASXC2018-01-247.75A###CCLOS
82CCLDZ82017-09-22ASXP2018-01-247.75A###CCLOS
83CCLE182017-09-22ASXC2018-01-249.5A###CCLOS
84CCLE282017-09-22ASXP2018-01-249.5A###CCLOS
85CCLE382017-09-22ASXC2018-01-247.25A###CCLOS
86CCLE482017-09-22ASXP2018-01-247.25A###CCLOS
87CCLE582017-09-22ASXC2018-01-249.25A###CCLOS
88CCLE672017-09-22ASXC2017-09-28###A###CCLOS
89CCLE682017-09-22ASXP2018-01-249.25A###CCLOS
90CCLE772017-09-22ASXP2017-09-28###A###CCLOS
91CCLE782017-09-22ASXC2018-01-248.25A###CCLOS
92CCLE872017-09-22ASXC2017-12-21###A###CCLOS
93CCLE882017-09-22ASXP2018-01-248.25A###CCLOS
94CCLE972017-09-22ASXP2017-12-21###A###CCLOS
95CCLE982017-09-22ASXC2018-01-247.5A###CCLOS
96CCLEF82017-09-22ASXP2018-01-247.5A###CCLOS
97CCLEG82017-09-22ASXC2018-01-248.5A###CCLOS
98CCLEH82017-09-22ASXP2018-01-248.5A###CCLOS
99CCLEI82017-09-22ASXC2018-01-246.5A###CCLOS
100CCLEJ82017-09-22ASXP2018-01-246.5A###CCLOS
101CCLEK82017-09-22ASXC2017-11-23###E###CCLOS
102CCLEL82017-09-22ASXP2017-11-23###E###CCLOS
103CCLEM82017-09-22ASXC2017-11-238.26E###CCLOS
104CCLEN82017-09-22ASXP2017-11-238.26E###CCLOS
105CCLEO82017-09-22ASXC2017-11-238.51E###CCLOS
106CCLEP82017-09-22ASXP2017-11-238.51E###CCLOS
107CCLEQ82017-09-22ASXC2017-11-238.76E###CCLOS
108CCLER82017-09-22ASXP2017-11-238.76E###CCLOS
109CCLES82017-09-22ASXC2017-11-23###E###CCLOS
110CCLET82017-09-22ASXP2017-11-23###E###CCLOS
111CCLEU82017-09-22ASXC2018-02-22###A###CCLOS
112CCLEV82017-09-22ASXP2018-02-22###A###CCLOS
113CCLEW82017-09-22ASXC2018-02-228A###CCLOS
114CCLEX82017-09-22ASXP2018-02-228A###CCLOS
115CCLEY82017-09-22ASXC2018-02-229A###CCLOS
116CCLEZ82017-09-22ASXP2018-02-229A###CCLOS
117CCLF182017-09-22ASXC2018-02-229.75A###CCLOS
118CCLF282017-09-22ASXP2018-02-229.75A###CCLOS
119CCLF382017-09-22ASXC2018-02-227A###CCLOS
120CCLF482017-09-22ASXP2018-02-227A###CCLOS
121CCLF582017-09-22ASXC2018-02-227.75A###CCLOS
122CCLF682017-09-22ASXP2018-02-227.75A###CCLOS
123CCLF782017-09-22ASXC2018-02-228.75A###CCLOS
124CCLF872017-09-22ASXC2017-09-2811.25A###CCLOS
125CCLF882017-09-22ASXP2018-02-228.75A###CCLOS
126CCLF972017-09-22ASXP2017-09-2811.25A###CCLOS
127CCLF982017-09-22ASXC2018-02-226.75A###CCLOS
128CCLFF72017-09-22ASXC2017-09-2810.25A###CCLOS
129CCLFF82017-09-22ASXP2018-02-226.75A###CCLOS
130CCLFG72017-09-22ASXP2017-09-2810.25A###CCLOS
131CCLFG82017-09-22ASXC2018-02-229.5A###CCLOS
132CCLFH72017-09-22ASXC2017-09-289.25A###CCLOS
133CCLFH82017-09-22ASXP2018-02-229.5A###CCLOS
134CCLFI72017-09-22ASXP2017-09-289.25A###CCLOS
135CCLFI82017-09-22ASXC2018-02-229.25A###CCLOS
136CCLFJ72017-09-22ASXC2017-09-2811.75A###CCLOS
137CCLFJ82017-09-22ASXP2018-02-229.25A###CCLOS
138CCLFK72017-09-22ASXP2017-09-2811.75A###CCLOS
139CCLFK82017-09-22ASXC2018-02-226.5A###CCLOS
140CCLFL72017-09-22ASXC2017-09-2810.75A###CCLOS
141CCLFL82017-09-22ASXP2018-02-226.5A###CCLOS
142CCLFM72017-09-22ASXP2017-09-2810.75A###CCLOS
143CCLFM82017-09-22ASXC2018-02-228.5A###CCLOS
144CCLFN72017-09-22ASXC2017-09-289.75A###CCLOS
145CCLFN82017-09-22ASXP2018-02-228.5A###CCLOS
146CCLFO72017-09-22ASXP2017-09-289.75A###CCLOS
147CCLFO82017-09-22ASXC2018-02-227.5A###CCLOS
148CCLFP72017-09-22ASXC2017-09-288.75A###CCLOS
149CCLFP82017-09-22ASXP2018-02-227.5A###CCLOS
150CCLFQ72017-09-22ASXP2017-09-288.75A###CCLOS
151CCLFQ82017-09-22ASXC2018-02-227.25A###CCLOS
152CCLFR72017-09-22ASXC2017-12-2110.25A###CCLOS
153CCLFR82017-09-22ASXP2018-02-227.25A###CCLOS
154CCLFS72017-09-22ASXP2017-12-2110.25A###CCLOS
155CCLFS82017-09-22ASXC2018-02-228.25A###CCLOS
156CCLFT72017-09-22ASXC2017-12-2111.25A###CCLOS
157CCLFT82017-09-22ASXP2018-02-228.25A###CCLOS
158CCLFU72017-09-22ASXP2017-12-2111.25A###CCLOS
159CCLFU82017-09-22ASXC2018-02-2210.25A###CCLOS
160CCLFV72017-09-22ASXC2017-12-2110.75A###CCLOS
161CCLFV82017-09-22ASXP2018-02-2210.25A###CCLOS
162CCLFW72017-09-22ASXP2017-12-2110.75A###CCLOS
163CCLFW82017-09-22ASXC2017-11-23###E###CCLOS
164CCLFX72017-09-22ASXC2017-12-219.25A###CCLOS
165CCLFX82017-09-22ASXP2017-11-23###E###CCLOS
166CCLFY72017-09-22ASXP2017-12-219.25A###CCLOS
167CCLFY82017-09-22ASXC2017-11-2310.26E###CCLOS
168CCLFZ72017-09-22ASXC2017-12-219.75A###CCLOS
169CCLFZ82017-09-22ASXP2017-11-2310.26E###CCLOS
170CCLG172017-09-22ASXP2017-12-219.75A###CCLOS
171CCLG182017-09-22ASXC2017-09-286.25A###CCLOS
172CCLG272017-09-22ASXC2018-03-28###A###CCLOS
173CCLG282017-09-22ASXP2017-09-286.25A###CCLOS
174CCLG372017-09-22ASXP2018-03-28###A###CCLOS
175CCLG382017-09-22ASXC2017-10-266.25A###CCLOS
176CCLG472017-09-22ASXC2018-03-288A###CCLOS
177CCLG482017-09-22ASXP2017-10-266.25A###CCLOS
178CCLG572017-09-22ASXP2018-03-288A###CCLOS
179CCLG582017-09-22ASXC2017-11-236.25A###CCLOS
180CCLG672017-09-22ASXC2018-03-289A###CCLOS
181CCLG682017-09-22ASXP2017-11-236.25A###CCLOS
182CCLG772017-09-22ASXP2018-03-289A###CCLOS
183CCLG782017-09-22ASXC2017-12-216.25A###CCLOS
184CCLG872017-09-22ASXC2018-03-28###A###CCLOS
185CCLG882017-09-22ASXP2017-12-216.25A###CCLOS
186CCLG972017-09-22ASXP2018-03-28###A###CCLOS
187CCLG982017-09-22ASXC2018-01-246.25A###CCLOS
188CCLGK72017-09-22ASXC2018-03-28###A###CCLOS
189CCLGK82017-09-22ASXP2018-01-246.25A###CCLOS
190CCLGL72017-09-22ASXP2018-03-28###A###CCLOS
191CCLGL82017-09-22ASXC2018-02-226.25A###CCLOS
192CCLGM72017-09-22ASXC2018-03-2811.5A###CCLOS
193CCLGM82017-09-22ASXP2018-02-226.25A###CCLOS
194CCLGN72017-09-22ASXP2018-03-2811.5A###CCLOS
195CCLGN82017-09-22ASXC2018-03-286.25A###CCLOS
196CCLGO72017-09-22ASXC2018-03-288.5A###CCLOS
197CCLGO82017-09-22ASXP2018-03-286.25A###CCLOS
198CCLGP72017-09-22ASXP2018-03-288.5A###CCLOS
199CCLGP82017-09-22ASXC2018-06-286.25A###CCLOS
200CCLGQ72017-09-22ASXC2018-03-289.5A###CCLOS
201CCLGQ82017-09-22ASXP2018-06-286.25A###CCLOS
202CCLGR72017-09-22ASXP2018-03-289.5A###CCLOS
203CCLGR82017-09-22ASXC2017-10-266A###CCLOS
204CCLGS72017-09-22ASXC2018-03-2810.5A###CCLOS
205CCLGS82017-09-22ASXP2017-10-266A###CCLOS
206CCLGT72017-09-22ASXP2018-03-2810.5A###CCLOS
207CCLGT82017-09-22ASXC2018-01-246A###CCLOS
208CCLGU72017-09-22ASXC2018-03-2812.5A###CCLOS
209CCLGU82017-09-22ASXP2018-01-246A###CCLOS
210CCLGV72017-09-22ASXP2018-03-2812.5A###CCLOS
211CCLGV82017-09-22ASXC2018-02-226A###CCLOS
212CCLGW82017-09-22ASXP2018-02-226A###CCLOS
213CCLGX82017-09-22ASXC2018-03-286A###CCLOS
214CCLGY82017-09-22ASXP2018-03-286A###CCLOS
215CCLGZ82017-09-22ASXC2018-06-286A###CCLOS
216CCLI172017-09-22ASXC2017-09-288.25A###CCLOS
217CCLI182017-09-22ASXP2018-06-286A###CCLOS
218CCLI272017-09-22ASXP2017-09-288.25A###CCLOS
219CCLI282017-09-22ASXC2017-10-26###E###CCLOS
220CCLI372017-09-22ASXC2017-12-218.75A###CCLOS
221CCLI382017-09-22ASXP2017-10-26###E###CCLOS
222CCLI472017-09-22ASXP2017-12-218.75A###CCLOS
223CCLI482017-09-22ASXC2017-10-267.26E###CCLOS
224CCLI572017-09-22ASXP2017-09-289.51E###CCLOS
225CCLI582017-09-22ASXP2017-10-267.26E###CCLOS
226CCLI672017-09-22ASXC2017-09-289.51E###CCLOS
227CCLI682017-09-22ASXC2017-10-267.76E###CCLOS
228CCLI772017-09-22ASXC2017-09-289.76E###CCLOS
229CCLI782017-09-22ASXP2017-10-267.76E###CCLOS
230CCLI872017-09-22ASXP2017-09-289.76E###CCLOS
231CCLI882017-09-22ASXC2017-10-268.26E###CCLOS
232CCLI972017-09-22ASXP2017-09-28###E###CCLOS
233CCLI982017-09-22ASXP2017-10-268.26E###CCLOS
234CCLIF72017-09-22ASXC2017-09-28###E###CCLOS
235CCLIF82017-09-22ASXC2017-10-268.51E###CCLOS
236CCLIG72017-09-22ASXC2017-09-2810.26E###CCLOS
237CCLIG82017-09-22ASXP2017-10-268.51E###CCLOS
238CCLIH72017-09-22ASXP2017-09-2810.26E###CCLOS
239CCLIH82017-09-22ASXC2018-01-247.76E###CCLOS
240CCLII72017-09-22ASXP2017-09-2810.51E###CCLOS
241CCLII82017-09-22ASXP2018-01-247.76E###CCLOS
242CCLIJ72017-09-22ASXC2017-09-2810.51E###CCLOS
243CCLIJ82017-09-22ASXC2018-03-2810.26E###CCLOS
244CCLIK82017-09-22ASXP2018-03-2810.26E###CCLOS
245CCLIL82017-09-22ASXC2017-11-23###E###CCLOS
246CCLIM82017-09-22ASXP2017-11-23###E###CCLOS
247CCLIN82017-09-22ASXC2017-11-237.26E###CCLOS
248CCLIO72017-09-22ASXC2017-09-287.75A###CCLOS
249CCLIO82017-09-22ASXP2017-11-237.26E###CCLOS
250CCLIP72017-09-22ASXP2017-09-287.75A###CCLOS
251CCLIP82017-09-22ASXC2017-12-21###E###CCLOS
252CCLIQ72017-09-22ASXC2018-03-287.5A###CCLOS
253CCLIQ82017-09-22ASXP2017-12-21###E###CCLOS
254CCLIR72017-09-22ASXP2018-03-287.5A###CCLOS
255CCLIR82017-09-22ASXC2018-01-24###E###CCLOS
256CCLIS82017-09-22ASXP2018-01-24###E###CCLOS
257CCLJT72017-09-22ASXC2017-12-218.25A###CCLOS
258CCLJU72017-09-22ASXP2017-12-218.25A###CCLOS
259CCLMD72017-09-22ASXC2017-12-2112.5A###CCLOS
260CCLME72017-09-22ASXP2017-12-2112.5A###CCLOS
261CCLMF72017-09-22ASXP2017-12-2112.51E###CCLOS
262CCLMG72017-09-22ASXC2017-12-2112.51E###CCLOS
263CCLMH72017-09-22ASXC2017-12-2111.75A###CCLOS
264CCLMI72017-09-22ASXP2017-12-2111.75A###CCLOS
265CCLMJ72017-09-22ASXC2018-06-289A###CCLOS
266CCLMK72017-09-22ASXP2018-06-289A###CCLOS
267CCLML72017-09-22ASXC2018-06-288A###CCLOS
268CCLMM72017-09-22ASXP2018-06-288A###CCLOS
269CCLMN72017-09-22ASXC2018-06-2810.5A###CCLOS
270CCLMO72017-09-22ASXP2018-06-2810.5A###CCLOS
271CCLMP72017-09-22ASXC2018-06-289.5A###CCLOS
272CCLMQ72017-09-22ASXP2018-06-289.5A###CCLOS
273CCLMR72017-09-22ASXC2018-06-2811.5A###CCLOS
274CCLMS72017-09-22ASXP2018-06-2811.5A###CCLOS
275CCLMT72017-09-22ASXC2018-06-28###A###CCLOS
276CCLMU72017-09-22ASXP2018-06-28###A###CCLOS
277CCLMV72017-09-22ASXC2018-06-28###A###CCLOS
278CCLN172017-09-22ASXP2018-06-28###A###CCLOS
279CCLN272017-09-22ASXC2018-06-288.5A###CCLOS
280CCLN372017-09-22ASXP2018-06-288.5A###CCLOS
281CCLN472017-09-22ASXC2018-06-28###A###CCLOS
282CCLN572017-09-22ASXP2018-06-28###A###CCLOS
283CCLN672017-09-22ASXC2017-09-288.26E###CCLOS
284CCLN772017-09-22ASXP2017-09-288.26E###CCLOS
285CCLN872017-09-22ASXP2017-09-288.51E###CCLOS
286CCLN972017-09-22ASXC2017-09-288.51E###CCLOS
287CCLNQ72017-09-22ASXC2017-09-2810.76E###CCLOS
288CCLNR72017-09-22ASXP2017-09-2810.76E###CCLOS
289CCLNS72017-09-22ASXP2017-09-28###E###CCLOS
290CCLNT72017-09-22ASXC2017-09-28###E###CCLOS
291CCLP572017-09-22ASXC2018-06-2812.5A###CCLOS
292CCLP672017-09-22ASXP2018-06-2812.5A###CCLOS
293CCLQI72017-09-22ASXC2018-06-287.5A###CCLOS
294CCLQJ72017-09-22ASXP2018-06-287.5A###CCLOS
295CCLQK72017-09-22ASXP2017-12-2112.75A###CCLOS
296CCLQL72017-09-22ASXC2017-12-2112.75A###CCLOS
297CCLQM72017-09-22ASXC2017-12-2112.76E###CCLOS
298CCLQN72017-09-22ASXP2017-12-2112.76E###CCLOS
299CCLQY72017-09-22ASXC2017-09-2812.25A###CCLOS
300CCLQZ72017-09-22ASXP2017-09-2812.25A###CCLOS
301CCLR172017-09-22ASXC2017-12-2112.25A###CCLOS
302CCLR272017-09-22ASXP2017-12-2112.25A###CCLOS
303CCLR372017-08-25ASXC2017-08-24###A###CCLOS
304CCLR472017-08-25ASXP2017-08-24###A###CCLOS
305CCLR572017-08-25ASXC2017-08-24###A###CCLOS
306CCLR672017-08-25ASXP2017-08-24###A###CCLOS
307CCLR772017-08-25ASXC2017-08-249.25A###CCLOS
308CCLR872017-08-25ASXP2017-08-249.25A###CCLOS
309CCLR972017-08-25ASXC2017-08-2410.25A###CCLOS
310CCLRF72017-08-25ASXP2017-08-2410.25A###CCLOS
311CCLRG72017-08-25ASXC2017-08-24###A###CCLOS
312CCLRH72017-08-25ASXP2017-08-24###A###CCLOS
313CCLRI72017-08-25ASXC2017-08-249.75A###CCLOS
314CCLRJ72017-08-25ASXP2017-08-249.75A###CCLOS
315CCLRK72017-08-25ASXC2017-08-2410.75A###CCLOS
316CCLRL72017-08-25ASXP2017-08-2410.75A###CCLOS
317CCLRM72017-08-25ASXC2017-08-248.75A###CCLOS
318CCLRN72017-08-25ASXP2017-08-248.75A###CCLOS
319CCLRO72017-08-25ASXC2017-08-2410.5A###CCLOS
320CCLRP72017-08-25ASXP2017-08-2410.5A###CCLOS
321CCLRQ72017-08-25ASXC2017-08-249.5A###CCLOS
322CCLRR72017-08-25ASXP2017-08-249.5A###CCLOS
323CCLRS72017-08-25ASXC2017-08-2411.25A###CCLOS
324CCLRT72017-08-25ASXP2017-08-2411.25A###CCLOS
325CCLRU72017-08-25ASXC2017-08-2412.25A###CCLOS
326CCLRV72017-08-25ASXP2017-08-2412.25A###CCLOS
327CCLRW72017-08-25ASXC2017-08-2411.5A###CCLOS
328CCLRX72017-08-25ASXP2017-08-2411.5A###CCLOS
329CCLRY72017-08-25ASXC2017-08-249A###CCLOS
330CCLRZ72017-08-25ASXP2017-08-249A###CCLOS
331CCLS172017-08-25ASXC2017-08-2411.75A###CCLOS
332CCLS272017-08-25ASXP2017-08-2411.75A###CCLOS
333CCLSB72017-08-25ASXC2017-08-2412.5A###CCLOS
334CCLSC72017-08-25ASXP2017-08-2412.5A###CCLOS
335CCLSD72017-09-22ASXC2017-09-2812.5A###CCLOS
336CCLSE72017-09-22ASXP2017-09-2812.5A###CCLOS
337CCLSE92017-09-22ASXC2017-09-287.5A###CCLOS
338CCLSF72017-09-22ASXC2017-12-21###E###CCLOS
339CCLSF92017-09-22ASXP2017-09-287.5A###CCLOS
340CCLSG72017-09-22ASXP2017-12-21###E###CCLOS
341CCLSG92017-09-22ASXC2017-09-288.5A###CCLOS
342CCLSH72017-09-22ASXP2017-12-219.26E###CCLOS
343CCLSH92017-09-22ASXP2017-09-288.5A###CCLOS
344CCLSI72017-09-22ASXC2017-12-219.26E###CCLOS
345CCLSI92017-09-22ASXC2017-09-28###A###CCLOS
346CCLSJ72017-09-22ASXC2017-12-219.51E###CCLOS
347CCLSJ92017-09-22ASXP2017-09-28###A###CCLOS
348CCLSK72017-09-22ASXP2017-12-219.51E###CCLOS
349CCLSK92017-09-22ASXC2017-09-28###A###CCLOS
350CCLSL92017-09-22ASXP2017-09-28###A###CCLOS
351CCLSM92017-09-22ASXC2017-09-2810.5A###CCLOS
352CCLSN92017-09-22ASXP2017-09-2810.5A###CCLOS
353CCLSO92017-09-22ASXC2017-09-289.5A###CCLOS
354CCLSP92017-09-22ASXP2017-09-289.5A###CCLOS
355CCLSQ92017-09-22ASXC2017-09-287A###CCLOS
356CCLSR92017-09-22ASXP2017-09-287A###CCLOS
357CCLSS92017-09-22ASXC2017-09-289A###CCLOS
358CCLST92017-09-22ASXP2017-09-289A###CCLOS
359CCLSU92017-09-22ASXC2017-09-288A###CCLOS
360CCLSV72017-08-25ASXC2017-08-248.5A###CCLOS
361CCLSV92017-09-22ASXP2017-09-288A###CCLOS
362CCLSW72017-08-25ASXP2017-08-248.5A###CCLOS
363CCLSW92017-09-22ASXC2017-09-286.5A###CCLOS
364CCLSX92017-09-22ASXP2017-09-286.5A###CCLOS
365CCLT672017-09-22ASXC2018-03-289.25A###CCLOS
366CCLT772017-09-22ASXP2018-03-289.25A###CCLOS
367CCLT872017-09-22ASXC2018-03-2810.25A###CCLOS
368CCLT972017-09-22ASXP2018-03-2810.25A###CCLOS
369CCLTA72017-09-22ASXC2018-03-289.75A###CCLOS
370CCLTB72017-09-22ASXP2018-03-289.75A###CCLOS
371CCLTC72017-09-22ASXC2018-03-2810.75A###CCLOS
372CCLTD72017-09-22ASXP2018-03-2810.75A###CCLOS
373CCLTE72017-09-22ASXC2018-03-2812.25A###CCLOS
374CCLTF72017-09-22ASXP2018-03-2812.25A###CCLOS
375CCLTG72017-09-22ASXC2018-03-2811.25A###CCLOS
376CCLTH72017-09-22ASXP2018-03-2811.25A###CCLOS
377CCLTI72017-09-22ASXC2018-03-2811.75A###CCLOS
378CCLTJ72017-09-22ASXP2018-03-2811.75A###CCLOS
379CCLTK72017-09-22ASXC2018-06-28###A###CCLOS
380CCLTL72017-09-22ASXP2018-06-28###A###CCLOS
381CCLTM72017-09-22ASXC2018-09-27###A###CCLOS
382CCLTN72017-09-22ASXP2018-09-27###A###CCLOS
383CCLTO72017-09-22ASXC2018-09-27###A###CCLOS
384CCLTP72017-09-22ASXP2018-09-27###A###CCLOS
385CCLTQ72017-09-22ASXC2018-09-27###A###CCLOS
386CCLTR72017-09-22ASXP2018-09-27###A###CCLOS
387CCLTS72017-09-22ASXC2018-09-279A###CCLOS
388CCLTT72017-09-22ASXP2018-09-279A###CCLOS
389CCLTU72017-09-22ASXC2018-09-2712.5A###CCLOS
390CCLTV72017-09-22ASXP2018-09-2712.5A###CCLOS
391CCLTW72017-09-22ASXC2018-09-2710.5A###CCLOS
392CCLTX72017-09-22ASXP2018-09-2710.5A###CCLOS
393CCLTY72017-09-22ASXC2018-09-279.5A###CCLOS
394CCLTZ72017-09-22ASXP2018-09-279.5A###CCLOS
395CCLU172017-09-22ASXC2018-09-2711.5A###CCLOS
396CCLU272017-09-22ASXP2018-09-2711.5A###CCLOS
397CCLU372017-09-22ASXC2018-09-27###A###CCLOS
398CCLU472017-09-22ASXP2018-09-27###A###CCLOS
399CCLU572017-08-25ASXP2017-08-249.76E###CCLOS
400CCLU672017-08-25ASXC2017-08-249.76E###CCLOS
401CCLU772017-09-22ASXC2018-09-278.5A###CCLOS
402CCLU872017-09-22ASXP2018-09-278.5A###CCLOS
403CCLUB72017-09-22ASXC2017-09-28###E###CCLOS
404CCLUC72017-09-22ASXP2017-09-28###E###CCLOS
405CCLUF72017-08-25ASXC2017-08-247.75A###CCLOS
406CCLUG72017-08-25ASXP2017-08-247.75A###CCLOS
407CCLUG92017-09-22ASXC2017-09-2811.5A###CCLOS
408CCLUH72017-08-25ASXC2017-08-248A###CCLOS
409CCLUH92017-09-22ASXP2017-09-2811.5A###CCLOS
410CCLUI72017-08-25ASXP2017-08-248A###CCLOS
411CCLUJ72017-08-25ASXC2017-08-248.25A###CCLOS
412CCLUK72017-08-25ASXP2017-08-248.25A###CCLOS
413CCLUL72017-09-22ASXC2017-12-217.75A###CCLOS
414CCLUM72017-09-22ASXP2017-12-217.75A###CCLOS
415CCLUN72017-09-22ASXC2018-03-287.75A###CCLOS
416CCLUO72017-09-22ASXP2018-03-287.75A###CCLOS
417CCLUP72017-09-22ASXC2018-03-288.75A###CCLOS
418CCLUQ72017-09-22ASXP2018-03-288.75A###CCLOS
419CCLUR72017-09-22ASXC2018-03-288.25A###CCLOS
420CCLUS72017-09-22ASXP2018-03-288.25A###CCLOS
421CCLUT72017-09-22ASXC2018-09-277.5A###CCLOS
422CCLUU72017-09-22ASXP2018-09-277.5A###CCLOS
423CCLUV72017-09-22ASXC2018-09-278A###CCLOS
424CCLUW72017-09-22ASXP2018-09-278A###CCLOS
425CCLV672017-08-25ASXC2017-08-2411.76E###CCLOS
426CCLV772017-08-25ASXP2017-08-2411.76E###CCLOS
427CCLV872017-08-25ASXP2017-08-24###E###CCLOS
428CCLV972017-08-25ASXC2017-08-24###E###CCLOS
429CCLVC72017-08-25ASXC2017-08-247.5A###CCLOS
430CCLVD72017-08-25ASXP2017-08-247.5A###CCLOS
431CCLVE72017-09-22ASXC2017-10-26###A###CCLOS
432CCLVF72017-09-22ASXP2017-10-26###A###CCLOS
433CCLVG72017-09-22ASXC2017-10-269.75A###CCLOS
434CCLVH72017-09-22ASXP2017-10-269.75A###CCLOS
435CCLVI72017-09-22ASXC2017-10-2610.75A###CCLOS
436CCLVJ72017-09-22ASXP2017-10-2610.75A###CCLOS
437CCLVK72017-09-22ASXC2017-10-269.25A###CCLOS
438CCLVL72017-09-22ASXP2017-10-269.25A###CCLOS
439CCLVM72017-09-22ASXC2017-10-2610.25A###CCLOS
440CCLVN72017-09-22ASXP2017-10-2610.25A###CCLOS
441CCLVO72017-09-22ASXC2017-10-268.5A###CCLOS
442CCLVP72017-09-22ASXP2017-10-268.5A###CCLOS
443CCLVQ72017-09-22ASXC2017-10-267.5A###CCLOS
444CCLVR72017-09-22ASXP2017-10-267.5A###CCLOS
445CCLVS72017-09-22ASXC2017-10-268.25A###CCLOS
446CCLVT72017-09-22ASXP2017-10-268.25A###CCLOS
447CCLVU72017-09-22ASXC2017-10-26###A###CCLOS
448CCLVV72017-09-22ASXP2017-10-26###A###CCLOS
449CCLVW72017-09-22ASXC2017-10-2610.5A###CCLOS
450CCLVX72017-09-22ASXP2017-10-2610.5A###CCLOS
451CCLVY72017-09-22ASXC2017-10-267.75A###CCLOS
452CCLVZ72017-09-22ASXP2017-10-267.75A###CCLOS
453CCLW172017-09-22ASXC2017-10-268.75A###CCLOS
454CCLW272017-09-22ASXP2017-10-268.75A###CCLOS
455CCLW372017-09-22ASXC2017-10-269.5A###CCLOS
456CCLW472017-09-22ASXP2017-10-269.5A###CCLOS
457CCLW572017-09-22ASXC2017-10-268A###CCLOS
458CCLW672017-09-22ASXP2017-10-268A###CCLOS
459CCLW772017-09-22ASXC2017-10-269A###CCLOS
460CCLW872017-09-22ASXP2017-10-269A###CCLOS
461CCLW972017-09-22ASXC2017-10-2611.25A###CCLOS
462CCLWA72017-09-22ASXP2017-10-2611.25A###CCLOS
463CCLWB72017-08-25ASXC2017-08-248.26E###CCLOS
464CCLWC72017-08-25ASXP2017-08-248.26E###CCLOS
465CCLWD72017-08-25ASXC2017-08-248.51E###CCLOS
466CCLWE72017-08-25ASXP2017-08-248.51E###CCLOS
467CCLWF72017-08-25ASXC2017-08-248.76E###CCLOS
468CCLWG72017-08-25ASXP2017-08-248.76E###CCLOS
469CCLWH72017-09-22ASXC2017-10-2611.5A###CCLOS
470CCLWI72017-09-22ASXP2017-10-2611.5A###CCLOS
471CCLWP72017-09-22ASXC2018-06-287A###CCLOS
472CCLWQ72017-09-22ASXP2018-06-287A###CCLOS
473CCLWR72017-09-22ASXC2018-09-277A###CCLOS
474CCLWS72017-09-22ASXP2018-09-277A###CCLOS
475CCLWT72017-09-22ASXC2017-11-23###A###CCLOS
476CCLWU72017-09-22ASXP2017-11-23###A###CCLOS
477CCLWV72017-09-22ASXC2017-11-239.75A###CCLOS
478CCLWW72017-09-22ASXP2017-11-239.75A###CCLOS
479CCLWX72017-09-22ASXC2017-11-2310.75A###CCLOS
480CCLWY72017-09-22ASXP2017-11-2310.75A###CCLOS
481CCLWZ72017-09-22ASXC2017-11-239.25A###CCLOS
482CCLX172017-09-22ASXP2017-11-239.25A###CCLOS
483CCLX272017-09-22ASXC2017-11-2310.25A###CCLOS
484CCLX372017-09-22ASXP2017-11-2310.25A###CCLOS
485CCLX472017-09-22ASXC2017-11-238.5A###CCLOS
486CCLX572017-09-22ASXP2017-11-238.5A###CCLOS
487CCLX672017-09-22ASXC2017-11-237.5A###CCLOS
488CCLX772017-09-22ASXP2017-11-237.5A###CCLOS
489CCLX872017-09-22ASXC2017-11-23###A###CCLOS
490CCLX972017-09-22ASXP2017-11-23###A###CCLOS
491CCLXA72017-09-22ASXC2017-11-238.25A###CCLOS
492CCLXB72017-09-22ASXP2017-11-238.25A###CCLOS
493CCLXB92017-09-22ASXC2017-12-218A###CCLOS
494CCLXC72017-09-22ASXC2017-11-237.75A###CCLOS
495CCLXC92017-09-22ASXP2017-12-218A###CCLOS
496CCLXD72017-09-22ASXP2017-11-237.75A###CCLOS
497CCLXD92017-09-22ASXC2017-12-21###A###CCLOS
498CCLXF72017-09-22ASXC2017-11-238.75A###CCLOS
499CCLXF92017-09-22ASXP2017-12-21###A###CCLOS
500CCLXG72017-09-22ASXP2017-11-238.75A###CCLOS
501CCLXG92017-09-22ASXC2017-12-217A###CCLOS
502CCLXH72017-09-22ASXC2017-11-2310.5A###CCLOS
503CCLXH92017-09-22ASXP2017-12-217A###CCLOS
504CCLXI72017-09-22ASXP2017-11-2310.5A###CCLOS
505CCLXI92017-09-22ASXC2017-12-219A###CCLOS
506CCLXJ72017-09-22ASXC2017-11-239.5A###CCLOS
507CCLXJ92017-09-22ASXP2017-12-219A###CCLOS
508CCLXK72017-09-22ASXP2017-11-239.5A###CCLOS
509CCLXK92017-09-22ASXC2017-12-219.5A###CCLOS
510CCLXL72017-09-22ASXC2017-11-239A###CCLOS
511CCLXL92017-09-22ASXP2017-12-219.5A###CCLOS
512CCLXM72017-09-22ASXP2017-11-239A###CCLOS
513CCLXM92017-09-22ASXC2017-12-218.5A###CCLOS
514CCLXN72017-09-22ASXC2017-11-238A###CCLOS
515CCLXN92017-09-22ASXP2017-12-218.5A###CCLOS
516CCLXO72017-09-22ASXP2017-11-238A###CCLOS
517CCLXO92017-09-22ASXC2017-12-2110.5A###CCLOS
518CCLXP72017-09-22ASXC2017-11-2311.25A###CCLOS
519CCLXP92017-09-22ASXP2017-12-2110.5A###CCLOS
520CCLXQ72017-09-22ASXP2017-11-2311.25A###CCLOS
521CCLXQ92017-09-22ASXC2017-12-217.5A###CCLOS
522CCLXR72017-09-22ASXC2017-12-2111.76E###CCLOS
523CCLXR92017-09-22ASXP2017-12-217.5A###CCLOS
524CCLXS72017-09-22ASXP2017-12-2111.76E###CCLOS
525CCLXS92017-09-22ASXC2017-12-216.5A###CCLOS
526CCLXT72017-09-22ASXC2018-03-2811.76E###CCLOS
527CCLXT92017-09-22ASXP2017-12-216.5A###CCLOS
528CCLXU72017-09-22ASXP2018-03-2811.76E###CCLOS
529CCLXY72017-08-25ASXC2017-08-247.25A###CCLOS
530CCLXZ72017-08-25ASXP2017-08-247.25A###CCLOS
531CCLY172017-09-22ASXC2017-09-287.25A###CCLOS
532CCLY272017-09-22ASXP2017-09-287.25A###CCLOS
533CCLY372017-09-22ASXC2017-10-267.25A###CCLOS
534CCLY472017-09-22ASXP2017-10-267.25A###CCLOS
535CCLY572017-09-22ASXC2017-11-237.25A###CCLOS
536CCLY672017-09-22ASXP2017-11-237.25A###CCLOS
537CCLY772017-09-22ASXC2017-12-217.25A###CCLOS
538CCLY872017-09-22ASXP2017-12-217.25A###CCLOS
539CCLY972017-09-22ASXC2018-03-287.25A###CCLOS
540CCLYA72017-09-22ASXP2018-03-287.25A###CCLOS
541CCLYD72017-09-22ASXC2017-12-217.26E###CCLOS
542CCLYE72017-09-22ASXP2017-12-217.26E###CCLOS
543CCLYF72017-09-22ASXC2017-12-21###E###CCLOS
544CCLYG72017-09-22ASXP2017-12-21###E###CCLOS
545CCLYH72017-09-22ASXC2017-12-218.26E###CCLOS
546CCLYI72017-09-22ASXP2017-12-218.26E###CCLOS
547CCLYI92017-09-22ASXC2017-09-286A###CCLOS
548CCLYJ72017-09-22ASXC2017-12-21###E###CCLOS
549CCLYJ92017-09-22ASXP2017-09-286A###CCLOS
550CCLYK72017-09-22ASXP2017-12-21###E###CCLOS
551CCLYK92017-09-22ASXC2017-12-216A###CCLOS
552CCLYL72017-09-22ASXC2018-06-288.75A###CCLOS
553CCLYL92017-09-22ASXP2017-12-216A###CCLOS
554CCLYM72017-09-22ASXP2018-06-288.75A###CCLOS
555CCLYN72017-09-22ASXC2018-06-287.75A###CCLOS
556CCLYO72017-09-22ASXP2018-06-287.75A###CCLOS
557CCLYP72017-09-22ASXC2018-06-288.25A###CCLOS
558CCLYQ72017-09-22ASXP2018-06-288.25A###CCLOS
559CCLYR72017-09-22ASXC2018-06-2810.25A###CCLOS
560CCLYS72017-09-22ASXP2018-06-2810.25A###CCLOS
561CCLYT72017-09-22ASXC2018-06-289.25A###CCLOS
562CCLYU72017-09-22ASXP2018-06-289.25A###CCLOS
563CCLYV72017-09-22ASXC2018-06-289.75A###CCLOS
564CCLYW72017-09-22ASXP2018-06-289.75A###CCLOS
565CCLYW92017-09-22ASXC2017-12-21###A###CCLOS
566CCLYX72017-09-22ASXC2018-06-2810.75A###CCLOS
567CCLYX92017-09-22ASXP2017-12-21###A###CCLOS
568CCLYZ72017-09-22ASXP2018-06-2810.75A###CCLOS
569CCLZ172017-09-22ASXC2018-12-20###A###CCLOS
570CCLZ272017-09-22ASXP2018-12-20###A###CCLOS
571CCLZ372017-09-22ASXC2018-12-207A###CCLOS
572CCLZ472017-09-22ASXP2018-12-207A###CCLOS
573CCLZ572017-09-22ASXC2018-12-209.5A###CCLOS
574CCLZ672017-09-22ASXP2018-12-209.5A###CCLOS
575CCLZ772017-09-22ASXC2018-12-2010.5A###CCLOS
576CCLZ872017-09-22ASXP2018-12-2010.5A###CCLOS
577CCLZ972017-09-22ASXC2018-12-207.5A###CCLOS
578CCLZA72017-09-22ASXP2018-12-207.5A###CCLOS
579CCLZB72017-09-22ASXC2018-12-208.5A###CCLOS
580CCLZC72017-09-22ASXP2018-12-208.5A###CCLOS
581CCLZD72017-09-22ASXC2018-12-20###A###CCLOS
582CCLZE72017-09-22ASXP2018-12-20###A###CCLOS
583CCLZF72017-09-22ASXC2018-12-208A###CCLOS
584CCLZG72017-09-22ASXP2018-12-208A###CCLOS
585CCLZH72017-09-22ASXC2018-12-209A###CCLOS
586CCLZI72017-09-22ASXP2018-12-209A###CCLOS
587CCLZJ72017-08-25ASXC2017-08-24###E###CCLOS
588CCLZK72017-08-25ASXP2017-08-24###E###CCLOS
589CCLZL72017-08-25ASXC2017-08-2410.26E###CCLOS
590CCLZM72017-08-25ASXP2017-08-2410.26E###CCLOS
591CCLZN72017-09-22ASXC2018-06-287.25A###CCLOS
592CCLZO72017-09-22ASXP2018-06-287.25A###CCLOS
593CCLZP72017-09-22ASXC2017-09-28###E###CCLOS
594CCLZQ72017-09-22ASXP2017-09-28###E###CCLOS
595CCLZR72017-09-22ASXC2017-09-287.51E###CCLOS
596CCLZS72017-09-22ASXP2017-09-287.51E###CCLOS
597CCLZV72017-08-25ASXC2017-08-247A###CCLOS
598CCLZW72017-08-25ASXP2017-08-247A###CCLOS
599CCLZX72017-09-22ASXC2017-10-267A###CCLOS
600CCLZY72017-09-22ASXP2017-10-267A###CCLOS
     Prev Section Options    Warrants owned by CCL    Charting Next Section


Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CCLBOE2017-09-21Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2CCLBOI2017-09-21Bonus Certificate2018-05-2510ACITIWARRANTSCOR
3CCLBOR2017-09-21Bonus Certificate###10ACITIWARRANTSCOR
4CCLBOS2017-09-21Bonus Certificate2018-05-2510ACITIWARRANTSCOR
5CCLISI2017-09-21Instalment Regular Normal###1###AUBSCOR
6CCLISK2017-09-21Instalment Regular Normal###1###AUBSCOR
7CCLIYE2017-09-21Instalment Regular Rolling###15.9987ACOMM BANKCOR
8CCLKOA2017-06-27MINI Call###1###ACITIWARRANTSCOR
9CCLKOB2017-09-21MINI Call###17.1023ACITIWARRANTSCOR
10CCLKOC2017-06-27MINI Call###17.5057ACITIWARRANTSCOR
11CCLKOD2017-09-21MINI Call###1###ACITIWARRANTSCOR
12CCLKOP2017-09-21MINI Put###1###ACITIWARRANTSCOR
13CCLKOT2017-09-21MINI Put###110.5789ACITIWARRANTSCOR
14CCLSO12017-09-21Barrier SFI###1###ACITIWARRANTSCOR
15CCLSOG2017-09-21Self Funding Instalments###14.4575ACITIWARRANTSCOR
16CCLSSA2017-09-21Self Funding Instalments###14.7175AUBSCOR
17CCLSSE2017-09-21Self Funding Instalments###15.4059AUBSCOR
18CCLSSZ2017-09-21Self Funding Instalments###1###AUBSCOR
19CCLSWR2017-09-21Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.22###0.0
MAX15.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2017-Sep-21 Thu######7.875######26,097,950-1.129.724.8
2017-Sep-20 Wed7.83###7.77######37,584,247#########
2017-Sep-19 Tue######7.817.862,729,873###-0.827.424.6
2017-Sep-18 Mon7.86###7.84###2,160,82017,070,478######24.8
2017-Sep-15 Fri7.87###7.87.81###28,723,223###28.0###
2017-Sep-14 Thu7.87######7.862,741,47921,548,024-0.1###24.6
2017-Sep-13 Wed######7.837.881,710,227###-0.827.324.6
2017-Sep-12 Tue############2,138,889###0.170.624.7
2017-Sep-11 Mon######7.85###1,377,22210,893,8260.372.124.8
2017-Sep-08 Fri7.89###7.837.87######-0.3######
2017-Sep-07 Thu############1,929,728###-1.419.424.8
2017-Sep-06 Wed7.83###7.83###3,155,07925,019,7762.0###25.0
2017-Sep-05 Tue######7.87.87###22,616,829#########
2017-Sep-04 Mon##################-0.6###24.9
2017-Sep-01 Fri##################-0.428.625.1
2017-Aug-31 Thu###############31,389,245-0.722.2###
2017-Aug-30 Wed8.298.29######2,167,958######17.3###
2017-Aug-29 Tue8.23#########2,423,328###-0.7######
2017-Aug-28 Mon8.218.28###8.22###20,515,8880.1###25.7
2017-Aug-25 Fri###8.47###8.43######1.379.3###
2017-Aug-24 Thu8.48.49#########36,075,556###25.426.1
2017-Aug-23 Wed8.25######8.25###29,934,777#########
2017-Aug-22 Tue8.498.548.468.47###16,906,423######26.5
2017-Aug-21 Mon8.448.498.288.441,822,24515,279,524######26.4
2017-Aug-18 Fri8.468.5558.448.472,082,558#########26.5
2017-Aug-17 Thu8.578.588.438.48###16,500,227-1.123.026.5
2017-Aug-16 Wed8.548.588.428.52############26.6
2017-Aug-15 Tue8.468.548.468.521,290,95110,973,083###76.726.6
2017-Aug-14 Mon8.438.568.428.44#########69.926.4
2017-Aug-11 Fri8.278.428.26######12,400,020###84.626.2
2017-Aug-10 Thu8.438.45######1,104,740######30.5###
2017-Aug-09 Wed8.428.45###8.41,755,628######29.626.3
2017-Aug-08 Tue8.58.5258.48.46###15,024,847-0.537.126.4
2017-Aug-07 Mon8.58.57###8.51###9,775,844#########
2017-Aug-04 Fri8.468.58.438.471,190,254######70.626.5
2017-Aug-03 Thu8.58.5###8.47######-0.4###26.5
2017-Aug-02 Wed8.498.558.4458.51###19,572,580###77.5###
2017-Aug-01 Tue8.238.4858.238.483,458,12428,901,271######26.5
2017-Jul-31 Mon8.288.418.248.243,305,149###-0.5###25.8
2017-Jul-28 Fri#########8.292,379,07119,776,027###38.1###
2017-Jul-27 Thu###8.47############0.7###26.2
2017-Jul-26 Wed8.23######8.29######0.7######
2017-Jul-25 Tue8.26###8.1758.23###48,212,982###25.425.7
2017-Jul-24 Mon8.528.588.488.56#########77.826.8
2017-Jul-21 Fri8.56###8.528.551,558,621######27.126.7
2017-Jul-20 Thu######8.53############33.7###
2017-Jul-19 Wed8.738.788.59###1,491,870#########27.0
2017-Jul-18 Tue8.758.85##################27.1
2017-Jul-17 Mon8.78###8.748.761,321,584###-0.2###27.4
2017-Jul-14 Fri8.798.888.778.821,792,223###0.372.027.6
2017-Jul-13 Thu8.738.79###8.79######0.7###27.5
2017-Jul-12 Wed8.75######8.722,127,98318,571,971-0.3###27.3
2017-Jul-11 Tue8.758.848.728.82,313,075###0.6###27.5
2017-Jul-10 Mon###8.788.518.733,694,120###0.678.4###
2017-Jul-07 Fri###8.7###############73.8###
2017-Jul-06 Thu######8.88###8,628,586######15.3###
2017-Jul-05 Wed###9.25###9.221,665,475###1.079.928.8
2017-Jul-04 Tue############1,710,64315,618,170#########
2017-Jul-03 Mon9.29.22######1,332,354###-1.5###28.3
2017-Jun-30 Fri#########9.23###############
2017-Jun-29 Thu9.269.26###9.21,824,34616,802,226-0.6###28.8
2017-Jun-28 Wed##################1.5###28.7
2017-Jun-27 Tue######9###1,446,227#########28.3
2017-Jun-26 Mon#####################75.2###
2017-Jun-23 Fri###9.085#########10,480,824###71.928.3
2017-Jun-22 Thu###############16,291,521#########
2017-Jun-21 Wed9############21,547,782###35.7###
2017-Jun-20 Tue9###9######19,040,442#########
2017-Jun-19 Mon############2,209,958###-0.6######
2017-Jun-16 Fri############4,554,17841,283,623######28.2
2017-Jun-15 Thu###############41,669,8511.2######
2017-Jun-14 Wed9#########3,423,151###0.971.728.4
2017-Jun-13 Tue8.77###8.77###5,101,987######90.4###
2017-Jun-09 Fri###############34,900,578-1.2###27.8
2017-Jun-08 Thu############5,076,82546,249,875###25.1###
2017-Jun-07 Wed9.28###9.29.262,506,620######32.828.9
2017-Jun-06 Tue###9.3859.299.291,863,744###-0.636.7###
2017-Jun-05 Mon######9.29###2,641,021######75.429.2
2017-Jun-02 Fri###9.425###9.43,183,021#########29.4
2017-Jun-01 Thu###9.449.285###2,322,68721,746,1570.6######
2017-May-31 Wed###9.3559.26############33.829.2
2017-May-30 Tue######9.23###1,069,473#########29.2
2017-May-29 Mon9.49.449.299.29769,3817,205,253-1.2######
2017-May-26 Fri###9.43###9.41,356,229###0.376.929.4
2017-May-25 Thu9.27###9.27###2,163,58320,159,1841.0###29.3
2017-May-24 Wed9.27#########2,832,788######76.129.1
2017-May-23 Tue###9.45######2,037,44319,101,0280.3###29.3
2017-May-22 Mon9.259.49.23#########1.179.229.2
2017-May-19 Fri###9.2#########26,894,2740.5###28.7
2017-May-18 Thu9.489.49###9.26###46,184,020-2.3###28.9
2017-May-17 Wed9.42###9.4###2,731,043###2.288.8###
2017-May-16 Tue######9.57######19,833,255###32.4###
2017-May-15 Mon######9.57###3,114,52630,016,244###76.530.1
2017-May-12 Fri9.579.7######1,596,173###0.9###30.2
2017-May-11 Thu9.759.79###9.712,433,224######29.9###
2017-May-10 Wed###9.719.589.7###19,893,4781.0###30.3
2017-May-09 Tue###9.71######2,012,55819,431,247###28.330.1
2017-May-08 Mon######9.53###############30.1
2017-May-05 Fri######9.52#########-0.729.5###
2017-May-04 Thu9.59###9.489.582,338,942######33.629.9
2017-May-03 Wed9.59.5859.459.54######0.476.429.8
2017-May-02 Tue9.439.52###9.53,337,84031,559,2770.7###29.7
2017-May-01 Mon###9.419.299.4###25,462,8260.3###29.4
2017-Apr-28 Fri###9.41######5,009,648######71.7###
2017-Apr-27 Thu###9.429.325############71.229.2
2017-Apr-26 Wed###9.45######7,755,07872,723,243######29.3
2017-Apr-24 Mon9.479.58###9.54,421,727#########29.7
2017-Apr-21 Fri10.2###9.53#########-5.8######
2017-Apr-20 Thu10.7510.77###10.74###19,738,343######33.6
2017-Apr-19 Wed10.7410.78###10.721,598,65417,161,550-0.234.833.5
2017-Apr-18 Tue10.7910.810.7410.781,343,32314,467,588###48.033.7
2017-Apr-13 Thu10.79###10.7210.77######-0.2######
2017-Apr-12 Wed10.7310.810.710.78###16,605,643######33.7
2017-Apr-11 Tue###10.79###10.7###17,345,883###75.933.4
2017-Apr-10 Mon10.7710.79#########18,284,076-0.7######
2017-Apr-07 Fri10.7510.7910.710.77######0.274.8###
2017-Apr-06 Thu###10.77###10.76###15,643,8800.7###33.6
2017-Apr-05 Wed###10.73#########26,896,346#########
2017-Apr-04 Tue###10.71###10.7###19,805,278######33.4
2017-Apr-03 Mon10.7610.8110.56######18,818,828###24.833.2
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 08:31:28 thru 2017-09-22 08:31:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000