Score Company CCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-05-11 |   2024-02-01 20:07 GMT, Price Closed at $13.3
| -2 |
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
|
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCL
|
Weekly    Format Enhanced Daily Prices for CCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-21 Wed
| ###
| ###
| 13.29
| ###
| 18,395,421
| ###
| ###
| 68.4
| 53.2 |
2021-Apr-20 Tue
| ###
| ###
| 13.28
| ###
| ###
| 70,699,340
| 0.1
| 72.4
| 53.2 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.2 |
2021-Apr-16 Fri
| 13.28
| ###
| 13.28
| ###
| 1,480,089
| 19,685,183
| ###
| 67.6
| 53.3 |
2021-Apr-15 Thu
| 13.46
| 13.47
| 13.46
| 13.46
| 4,930,989
| ###
| ###
| 63.7
| 53.8 |
2021-Apr-14 Wed
| 13.47
| 13.48
| 13.46
| 13.47
| ###
| 11,488,428
| ###
| ###
| 53.9 |
2021-Apr-13 Tue
| 13.46
| 13.48
| 13.45
| 13.47
| 2,143,276
| ###
| 0.1
| ###
| 53.9 |
2021-Apr-12 Mon
| 13.46
| 13.47
| 13.45
| 13.46
| 2,704,820
| 36,406,877
| ###
| ###
| 53.8 |
2021-Apr-09 Fri
| 13.46
| 13.48
| 13.45
| 13.47
| ###
| ###
| 0.1
| 60.3
| 53.9 |
2021-Apr-08 Thu
| 13.46
| 13.47
| 13.45
| 13.47
| 4,456,426
| ###
| 0.1
| ###
| 53.9 |
2021-Apr-07 Wed
| 13.47
| 13.47
| 13.44
| 13.46
| 5,238,989
| ###
| -0.1
| ###
| 53.8 |
2021-Apr-06 Tue
| 13.45
| 13.49
| 13.44
| 13.44
| 1,545,446
| ###
| -0.1
| ###
| 53.8 |
2021-Apr-01 Thu
| 13.45
| 13.45
| 13.43
| 13.43
| ###
| 22,877,541
| -0.1
| 32.2
| 53.7 |
2021-Mar-31 Wed
| 13.44
| 13.45
| 13.43
| 13.43
| ###
| 52,812,627
| -0.1
| 39.1
| 53.7 |
2021-Mar-30 Tue
| 13.45
| 13.45
| 13.44
| 13.44
| ###
| 53,002,354
| -0.1
| ###
| 53.8 |
2021-Mar-29 Mon
| 13.45
| 13.46
| 13.44
| 13.44
| 1,046,721
| ###
| -0.1
| 53.9
| 53.8 |
2021-Mar-26 Fri
| 13.45
| 13.45
| 13.44
| 13.45
| 2,313,774
| ###
| ###
| 60.5
| 53.8 |
2021-Mar-25 Thu
| 13.44
| 13.46
| 13.44
| 13.46
| ###
| 12,629,576
| 0.1
| ###
| 53.8 |
2021-Mar-24 Wed
| 13.43
| 13.45
| 13.43
| 13.45
| ###
| 30,539,873
| 0.1
| 69.6
| 53.8 |
2021-Mar-23 Tue
| 13.43
| 13.45
| 13.43
| 13.43
| ###
| ###
| ###
| 71.8
| 53.7 |
2021-Mar-22 Mon
| 13.43
| 13.45
| 13.43
| 13.44
| ###
| ###
| 0.1
| 67.8
| 53.8 |
2021-Mar-19 Fri
| 13.44
| 13.45
| 13.43
| 13.43
| ###
| ###
| -0.1
| ###
| 53.7 |
2021-Mar-18 Thu
| 13.43
| 13.45
| 13.43
| 13.44
| ###
| 30,141,874
| 0.1
| ###
| 53.8 |
2021-Mar-17 Wed
| 13.45
| 13.45
| 13.43
| 13.44
| ###
| 14,639,681
| -0.1
| 45.7
| 53.8 |
2021-Mar-16 Tue
| 13.45
| 13.46
| 13.43
| 13.43
| ###
| 40,656,254
| -0.1
| 33.5
| 53.7 |
2021-Mar-15 Mon
| 13.43
| 13.45
| 13.425
| 13.43
| 2,424,779
| ###
| ###
| 65.8
| 53.7 |
2021-Mar-12 Fri
| 13.44
| 13.47
| 13.42
| 13.43
| 2,404,051
| ###
| -0.1
| ###
| 53.7 |
2021-Mar-11 Thu
| 13.45
| 13.45
| 13.42
| 13.42
| ###
| 114,252,059
| -0.2
| 40.3
| ### |
2021-Mar-10 Wed
| 13.44
| 13.45
| 13.42
| 13.42
| ###
| ###
| -0.1
| ###
| ### |
2021-Mar-09 Tue
| 13.44
| 13.44
| 13.42
| 13.44
| ###
| ###
| ###
| 70.5
| 53.8 |
2021-Mar-08 Mon
| 13.44
| 13.455
| 13.42
| 13.42
| ###
| 19,882,057
| -0.1
| ###
| ### |
2021-Mar-05 Fri
| 13.41
| 13.43
| 13.41
| 13.42
| ###
| ###
| 0.1
| 74.1
| ### |
2021-Mar-04 Thu
| 13.41
| 13.45
| 13.41
| 13.45
| ###
| ###
| ###
| 82.4
| 53.8 |
2021-Mar-03 Wed
| 13.42
| 13.44
| 13.4
| 13.41
| ###
| ###
| -0.1
| ###
| ### |
2021-Mar-02 Tue
| 13.4
| 13.41
| ###
| 13.4
| ###
| 134,148,329
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| 13.41
| ###
| 13.41
| 4,906,657
| ###
| 0.1
| 65.9
| ### |
2021-Feb-26 Fri
| ###
| 13.42
| ###
| ###
| 6,089,723
| ###
| ###
| 71.9
| 53.6 |
2021-Feb-25 Thu
| ###
| 13.4
| ###
| ###
| 3,087,853
| 41,346,351
| 0.1
| 66.6
| 53.6 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 93,884,341
| -0.1
| ###
| 53.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 76,954,588
| 0.2
| 67.9
| 53.6 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.6
| 53.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 7,797,789
| 104,295,427
| 0.1
| 76.7
| 53.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,160,649
| 176,023,680
| ###
| 72.2
| 53.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 53.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 19,182,482
| 256,757,521
| ###
| 66.1
| 53.6 |
2021-Feb-15 Mon
| ###
| 13.41
| ###
| 13.41
| ###
| 118,852,629
| 0.1
| 63.3
| ### |
2021-Feb-12 Fri
| ###
| ###
| 13.055
| ###
| ###
| ###
| ###
| 77.3
| 52.5 |
2021-Feb-11 Thu
| ###
| 13.145
| ###
| ###
| ###
| ###
| -0.4
| 47.0
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,338,942
| ###
| -0.2
| ###
| 52.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 52.4 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 808,127
| ###
| ###
| ###
| 52.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,914,177
| 38,321,427
| -0.2
| 37.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.4 |
2021-Feb-03 Wed
| 13.24
| 13.26
| ###
| ###
| ###
| 21,850,448
| -0.5
| ###
| 52.7 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 13.24
| ###
| ###
| 0.4
| 64.2
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 12,755,448
| ###
| ###
| 52.4 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 80.1
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,964,775
| 25,699,257
| ###
| 78.1
| 52.4 |
2021-Jan-27 Wed
| ###
| 13.25
| ###
| ###
| ###
| ###
| ###
| 45.3
| ### |
2021-Jan-25 Mon
| ###
| 13.2
| ###
| 13.2
| 1,816,182
| 23,764,741
| 1.4
| 77.5
| 52.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.8
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 12.89
| ###
| 1,800,750
| ###
| ###
| ###
| 51.7 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 14,353,947
| ###
| ###
| 51.8 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 73.7
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.8 |
2021-Jan-14 Thu
| ###
| ###
| 12.89
| ###
| 1,833,880
| ###
| -0.1
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 12.87
| 12.87
| 1,244,357
| 16,070,870
| -0.4
| ###
| 51.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 51.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,330,124
| 17,258,358
| 0.4
| ###
| 52.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 6,132,252
| ###
| ###
| 68.0
| 51.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 46.4
| ### |
2021-Jan-05 Tue
| ###
| 12.955
| ###
| ###
| ###
| 21,760,422
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,434,857
| 18,588,572
| 0.2
| 56.9
| 51.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,920,628
| 0.1
| ###
| 51.7 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 11,231,055
| ###
| 67.4
| 51.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,961,020
| 0.4
| ###
| 51.8 |
2020-Dec-24 Thu
| ###
| ###
| 12.89
| ###
| ###
| 35,395,985
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 12.87
| ###
| ###
| 118,721,320
| 0.5
| ###
| 51.9 |
2020-Dec-22 Tue
| 12.84
| 12.89
| 12.79
| 12.85
| 2,013,683
| 25,855,689
| 0.1
| ###
| 51.4 |
2020-Dec-21 Mon
| ###
| ###
| 12.86
| 12.87
| 2,120,343
| 27,352,424
| ###
| 43.0
| 51.5 |
2020-Dec-18 Fri
| ###
| ###
| 12.86
| ###
| 5,724,956
| 73,995,056
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 12.88
| ###
| 5,059,358
| ###
| ###
| ###
| 51.8 |
2020-Dec-16 Wed
| 12.81
| ###
| 12.81
| 12.85
| 6,271,085
| 80,771,574
| ###
| 72.4
| 51.4 |
2020-Dec-15 Tue
| 12.79
| 12.88
| 12.79
| 12.82
| 2,721,120
| 34,925,575
| ###
| ###
| 51.3 |
2020-Dec-14 Mon
| 12.76
| 12.82
| 12.76
| 12.79
| 2,677,886
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 12.75
| 12.8
| 12.71
| 12.76
| 1,942,689
| ###
| 0.1
| ###
| ### |
2020-Dec-10 Thu
| 12.77
| 12.81
| 12.75
| 12.76
| 8,585,781
| 109,726,281
| -0.1
| 50.4
| ### |
2020-Dec-09 Wed
| 12.76
| 12.79
| 12.7
| 12.76
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 12.75
| 12.8
| 12.75
| 12.76
| ###
| ###
| 0.1
| 68.1
| ### |
2020-Dec-07 Mon
| 12.76
| 12.82
| 12.74
| 12.76
| 5,075,720
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 12.73
| 12.79
| 12.71
| 12.75
| ###
| 84,496,825
| 0.2
| 66.0
| 51.0 |
2020-Dec-03 Thu
| 12.75
| 12.8
| 12.74
| 12.76
| ###
| ###
| 0.1
| ###
| ### |
2020-Dec-02 Wed
| 12.74
| 12.74
| 12.7
| 12.73
| ###
| 89,430,987
| -0.1
| 41.5
| ### |
2020-Dec-01 Tue
| 12.7
| 12.72
| ###
| ###
| 2,845,152
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 51.0
| ### |
2020-Nov-27 Fri
| ###
| 12.7
| ###
| ###
| 2,700,583
| 34,216,386
| -0.2
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,608,121
| ###
| -0.2
| 39.9
| 50.5 |
2020-Nov-25 Wed
| ###
| ###
| 12.59
| ###
| 15,341,926
| 193,768,525
| 0.1
| 68.8
| 50.4 |
2020-Nov-24 Tue
| 12.59
| ###
| 12.57
| 12.59
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 12.57
| 12.57
| ###
| 43,440,775
| ###
| 38.2
| 50.3 |
2020-Nov-20 Fri
| ###
| ###
| 12.59
| 12.59
| ###
| 75,868,574
| ###
| 33.5
| ### |
2020-Nov-19 Thu
| ###
| ###
| 12.57
| ###
| 8,441,025
| ###
| -0.2
| ###
| 50.4 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,124,140
| ###
| -0.1
| 44.3
| 50.5 |
2020-Nov-17 Tue
| ###
| 12.72
| ###
| ###
| 5,322,680
| 67,385,128
| -0.5
| ###
| 50.5 |
|
Enhanced    Basic Format Daily Prices for CCL    Bottom |
Basic Prices for CCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:52:00 thru 2024-03-19 14:52:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|