(CCL) COCA-COLA AMATIL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-05 09:42:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCL) COCA-COLA AMATIL LIMITED home page...

TOC Company Info for CCL Fundamental

Listing Code	CCL
Listing Name	COCA-COLA AMATIL LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue May 11 11:42:11 AEST 2021
ISIN Name	COCA-COLA AMATIL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCL2

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CCL .. Thursday 3rd July 2025

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021

Company Fundamental Data News

More Historic Detail for Company CCL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	13.44	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0.25	0.25	0.25	0.25	0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		13.47	13.47	13.47	13.42	13.25
Year Low		###	###	###	7.77	7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		13.47	13.47	13.47	13.42	13.25
52Week Low		###	###	###	7.77	7.77

Fundamental News for CCL Options

Score Company CCL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-05	^{2025-06-07 13:27 GMT,} Price Closed at $2.97	5
Price range $2.2 -> $18.15, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked
11	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked
12	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked
13	< an	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked

News Options owned by CCL Warrants

No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.

Options Warrants owned by CCL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CCLKOC	###	MINI Call	###	1	8.8826	A	CITIWARRANTS	COR
3	CCLKOD	###	MINI Call	###	1	10.0444	A	CITIWARRANTS	COR
4	CCLKOR	###	MINI Put	###	1	15.248	A	CITIWARRANTS	COR
5	CCLKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.2	36,179	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCL

Weekly Format Enhanced Daily Prices for CCL Basic

End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2025-Jul-03 Thu	###	###	###	###	945,052	###	0.3	64.7	12.4
2025-Jul-02 Wed	3	###	###	###	###	306,888	###	32.0	###
2025-Jul-01 Tue	###	###	###	###	###	###	###	66.4	###
2025-Jun-30 Mon	###	###	###	3	###	###	###	###	###
2025-Jun-27 Fri	###	###	###	###	###	616,122	###	###	###
2025-Jun-26 Thu	###	###	###	###	440,954	1,351,524	-1.3	21.0	###
2025-Jun-25 Wed	###	###	###	###	###	###	###	78.3	###
2025-Jun-24 Tue	###	3	###	###	143,681	###	###	###	###
2025-Jun-23 Mon	2.87	###	2.84	###	165,389	###	###	###	###
2025-Jun-20 Fri	2.85	2.89	2.83	2.87	###	988,029	###	###	11.5
2025-Jun-19 Thu	2.8	2.885	2.8	2.86	344,547	979,374	2.1	87.8	11.4
2025-Jun-18 Wed	###	###	2.8	2.83	187,255	535,549	###	18.9	###
2025-Jun-17 Tue	###	###	2.89	###	204,178	###	0.3	70.4	11.7
2025-Jun-16 Mon	###	###	2.88	###	263,224	###	###	###	###
2025-Jun-13 Fri	###	###	2.88	###	###	384,782	-0.3	44.5	###
2025-Jun-12 Thu	###	###	###	###	###	743,723	-1.3	###	11.8
2025-Jun-11 Wed	###	###	###	###	###	###	0.7	###	###
2025-Jun-10 Tue	###	3	###	###	###	945,579	-1.7	###	###
2025-Jun-06 Fri	###	###	###	###	165,271	488,375	###	37.5	11.8
2025-Jun-05 Thu	###	3	###	###	136,622	406,450	###	###	11.9
2025-Jun-04 Wed	###	###	###	###	###	1,941,623	###	###	11.9
2025-Jun-03 Tue	###	###	###	###	165,821	486,684	-0.3	35.1	###
2025-Jun-02 Mon	###	3	###	###	96,656	###	-1.7	26.7	11.8
2025-May-30 Fri	2.87	###	2.87	###	###	###	###	###	11.8
2025-May-29 Thu	###	###	2.87	2.88	###	376,156	-1.4	###	11.5
2025-May-28 Wed	2.83	###	2.83	###	###	###	2.8	###	###
2025-May-27 Tue	2.78	2.86	2.76	2.83	###	###	###	83.3	###
2025-May-26 Mon	2.79	2.82	2.78	2.78	###	293,171	-0.4	35.1	###
2025-May-23 Fri	###	###	2.78	2.8	104,843	292,774	-0.2	###	11.2
2025-May-22 Thu	2.82	2.87	###	2.82	84,170	239,253	###	###	11.3
2025-May-21 Wed	2.87	###	2.82	2.84	###	847,925	-1.0	29.9	###
2025-May-20 Tue	2.79	2.85	2.79	2.83	682,380	###	###	78.5	###
2025-May-19 Mon	2.81	2.81	2.74	2.77	###	###	-1.4	###	###
2025-May-16 Fri	2.8	2.83	2.78	2.81	###	###	0.4	###	11.2
2025-May-15 Thu	2.72	2.78	2.72	2.78	241,277	###	###	###	###
2025-May-14 Wed	2.7	2.72	###	2.71	213,327	575,982	0.4	71.6	10.8
2025-May-13 Tue	###	###	###	2.71	465,977	1,254,643	###	80.4	10.8
2025-May-12 Mon	###	2.72	###	###	###	###	-0.7	35.1	###
2025-May-09 Fri	###	2.71	###	###	84,824	###	0.8	###	10.7
2025-May-08 Thu	###	###	###	###	###	632,378	-1.5	###	###
2025-May-07 Wed	###	2.7	###	###	77,445	###	###	###	10.7
2025-May-06 Tue	###	2.71	###	###	94,959	###	###	###	10.8
2025-May-05 Mon	###	2.73	###	###	###	562,183	###	84.7	###
2025-May-02 Fri	2.52	###	2.51	###	326,554	###	3.6	###	10.4
2025-May-01 Thu	2.55	2.56	2.45	2.52	434,879	1,089,371	-1.2	26.9	###
2025-Apr-30 Wed	2.49	###	2.47	2.58	472,978	###	###	88.4	###
2025-Apr-29 Tue	2.47	###	2.47	2.5	###	1,132,679	###	70.2	###
2025-Apr-28 Mon	2.51	2.52	2.46	2.49	133,628	###	###	34.6	###
2025-Apr-24 Thu	2.46	2.5	2.45	2.5	###	109,489	1.6	###	###
2025-Apr-23 Wed	2.5	2.5	2.44	2.46	###	###	###	###	9.8
2025-Apr-22 Tue	2.56	2.56	2.47	2.49	###	###	###	21.4	###
2025-Apr-17 Thu	2.51	2.55	2.5	2.55	36,179	91,351	###	74.8	10.2
2025-Apr-16 Wed	2.54	2.55	2.48	2.51	107,276	###	-1.2	26.3	###
2025-Apr-15 Tue	2.46	2.52	2.45	2.52	207,852	###	###	###	###
2025-Apr-14 Mon	2.47	2.47	2.43	2.44	75,586	185,185	###	23.9	9.8
2025-Apr-11 Fri	2.48	2.48	###	2.43	###	###	###	16.9	9.7
2025-Apr-10 Thu	2.45	2.5	2.41	2.48	###	420,573	1.2	73.4	###
2025-Apr-09 Wed	###	2.4	###	###	371,951	874,084	0.4	78.8	9.6
2025-Apr-08 Tue	2.41	2.41	2.29	###	170,188	399,941	###	12.9	9.4
2025-Apr-07 Mon	###	###	2.2	2.26	425,489	###	-2.6	34.2	###
2025-Apr-04 Fri	2.53	2.53	###	###	275,771	###	###	14.3	9.6
2025-Apr-03 Thu	2.57	2.59	2.52	2.54	160,858	###	###	###	###
2025-Apr-02 Wed	###	###	2.59	###	###	###	###	74.8	10.4
2025-Apr-01 Tue	###	###	2.59	###	###	###	-0.4	###	10.4
2025-Mar-31 Mon	###	###	2.57	###	185,327	481,850	-1.1	###	10.4
2025-Mar-28 Fri	###	###	###	###	###	###	-0.4	###	###
2025-Mar-27 Thu	###	2.7	###	###	###	234,942	-0.4	###	10.7
2025-Mar-26 Wed	###	2.7	###	2.7	648,780	###	1.1	###	10.8
2025-Mar-25 Tue	2.71	2.75	###	###	###	682,554	-1.8	###	###
2025-Mar-24 Mon	2.73	2.77	2.7	2.7	###	###	###	###	10.8
2025-Mar-21 Fri	###	2.74	###	2.71	618,984	###	1.9	80.5	10.8
2025-Mar-20 Thu	###	###	###	###	###	###	###	###	###
2025-Mar-19 Wed	###	###	###	###	###	380,057	###	###	###
2025-Mar-18 Tue	###	###	###	###	76,428	###	1.1	###	10.6
2025-Mar-17 Mon	###	###	2.58	###	320,345	###	###	20.3	10.4
2025-Mar-14 Fri	###	###	###	###	208,987	552,770	###	###	###
2025-Mar-13 Thu	###	###	###	###	242,148	638,059	1.1	77.3	10.6
2025-Mar-12 Wed	2.59	###	2.58	###	168,346	###	1.2	###	10.5
2025-Mar-11 Tue	###	###	2.58	###	###	255,555	-0.4	###	10.5
2025-Mar-10 Mon	###	###	###	###	###	###	###	###	###
2025-Mar-07 Fri	###	2.7	###	###	###	###	###	###	10.8
2025-Mar-06 Thu	###	###	###	###	305,587	814,389	0.4	68.5	###
2025-Mar-05 Wed	###	###	2.625	###	542,156	1,440,779	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	220,385	585,122	###	33.7	###
2025-Mar-03 Mon	2.7	2.7	###	###	183,020	492,323	-0.4	###	10.8
2025-Feb-28 Fri	###	2.7	###	###	###	###	###	74.0	10.8
2025-Feb-27 Thu	2.72	2.72	###	2.7	357,549	965,382	###	###	10.8
2025-Feb-26 Wed	2.7	2.74	###	2.7	1,253,250	3,390,041	###	72.4	10.8
2025-Feb-25 Tue	2.57	###	2.51	2.56	###	426,258	-0.4	###	10.2
2025-Feb-24 Mon	###	###	2.55	2.56	###	###	-3.8	14.7	10.2
2025-Feb-21 Fri	###	###	###	###	173,587	###	-1.9	###	10.6
2025-Feb-20 Thu	###	###	###	###	137,728	###	###	70.8	###
2025-Feb-19 Wed	###	2.7	###	###	235,851	626,184	-0.4	38.7	10.5
2025-Feb-18 Tue	###	###	2.54	###	###	854,442	###	78.9	10.5
2025-Feb-17 Mon	2.74	2.74	###	###	###	###	###	###	10.5
2025-Feb-14 Fri	2.75	2.76	2.7	2.7	75,228	205,372	###	19.6	10.8
2025-Feb-13 Thu	2.72	2.75	2.7	2.71	72,186	###	###	###	10.8
2025-Feb-12 Wed	2.74	2.74	###	2.72	211,780	###	###	31.9	10.9
2025-Feb-11 Tue	2.76	2.79	2.71	2.74	###	###	-0.7	###	###
2025-Feb-10 Mon	2.72	2.79	2.71	2.76	###	469,045	1.5	###	###
2025-Feb-07 Fri	2.71	2.75	2.7	2.72	214,442	584,354	###	###	10.9
2025-Feb-06 Thu	###	2.75	###	2.71	1,369,125	3,669,254	###	###	10.8
2025-Feb-05 Wed	###	###	###	###	307,657	###	###	64.3	10.4
2025-Feb-04 Tue	###	###	###	###	###	539,740	-0.4	36.2	10.5
2025-Feb-03 Mon	###	###	###	###	###	529,281	1.2	###	10.5
2025-Jan-31 Fri	###	###	2.57	###	###	1,441,180	1.2	76.4	10.5
2025-Jan-30 Thu	###	###	###	###	###	###	-1.1	26.4	10.4
2025-Jan-29 Wed	###	###	2.58	###	548,349	1,436,674	###	59.2	10.5
2025-Jan-28 Tue	###	###	2.58	###	###	###	1.2	81.4	10.5
2025-Jan-24 Fri	###	###	2.57	###	###	###	###	###	10.4
2025-Jan-23 Thu	###	###	###	###	387,028	1,015,948	-0.8	###	10.5
2025-Jan-22 Wed	###	###	###	###	282,152	744,881	###	67.9	10.6
2025-Jan-21 Tue	###	###	2.58	###	993,645	2,618,254	1.2	###	10.5
2025-Jan-20 Mon	2.48	2.59	2.46	2.58	###	773,177	###	92.6	###
2025-Jan-17 Fri	2.4	2.46	###	2.43	192,248	465,240	1.3	###	9.7
2025-Jan-16 Thu	2.46	2.46	###	###	###	###	-3.3	###	9.5
2025-Jan-15 Wed	###	2.41	###	2.4	###	###	###	###	###
2025-Jan-14 Tue	2.45	2.45	###	###	###	1,178,380	###	12.6	9.5
2025-Jan-13 Mon	2.45	2.45	###	###	###	997,675	-4.1	12.6	9.4
2025-Jan-10 Fri	2.48	2.49	2.44	2.45	303,142	747,245	###	24.8	9.8

Enhanced Basic Format Daily Prices for CCL Bottom

Basic Prices for CCL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 09:42:04 thru 2025-07-05 09:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 09:42:04 thru 2025-07-05 09:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-05 09:42:04 thru 2025-07-05 09:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 09:42:04 thru 2025-07-05 09:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000