Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-18 21:03:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing CodeCCL
Listing NameCOCA-COLA AMATIL LIMITED
GICS SectorFood
Company ListingASX listed company as at Thu Apr 18 18:20:26 AEST 2019
ISIN NameCOCA-COLA AMATIL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCL2


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CCL .. Wednesday 17th April 2019

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 18:20:26 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL


Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD###0.04553734061930783
Price to Earnings (PE) Price/EPS15.5######32.2626
Earnings/Share (EPS)#########0.25###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###8.47
Year Low######
Net Profit Margin%######
Operating Margin%10.51###
Return on Avg Assets%4.8###
Return on Avg Equity%###4.55
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership


News Details for (CCL) COCA-COLA AMATIL LIMITED

CtrLinksDateNewsScore
1 an >2019-04-16  2019-04-16 19:55 GMT, Price
Closed at $8.59
2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Apr-16 Tue
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
3< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
4< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
6< an >2016-09-02  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
7< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
8< an >2016-04-05  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
9< an >2016-02-24  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
10< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
11< an >2015-10-06  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
12< an >2015-08-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
13< an >2015-08-26  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
14< an >2015-04-07  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
15< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
16< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
18< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
19< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
21< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
22< an >2014-02-21  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
24< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
25< an >2013-08-23  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
28< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
29< an >2013-02-22  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
30< an >2012-10-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-04  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-08-18  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-12  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-05  2016-05-09 10:15 GMT, Missed trade
Sure, the end game i
0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we can’t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
 
41< an >2011-04-05  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-10-05  2010-08-19 08:10 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-08-23  2010-08-19 08:10 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-17  2010-08-19 08:10 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-06  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-02-26  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-02-22  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-06  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-08-24  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-18  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 1970-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1970

     Prev Section News    Options owned by CCL    Warrants Next Section


Options for Company CCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CCLB19###ASXP###8A###CCLOS
2CCLB29###ASXC###9A###CCLOS
3CCLB39###ASXP###9A###CCLOS
4CCLB49###ASXC######A###CCLOS
5CCLB59###ASXP######A###CCLOS
6CCLB69###ASXC###11.5A###CCLOS
7CCLB79###ASXP###11.5A###CCLOS
8CCLBF9###ASXC2019-06-2711.25A###CCLOS
9CCLBG9###ASXP2019-06-2711.25A###CCLOS
10CCLBS92019-03-29ASXC2019-03-2811.5A###CCLOS
11CCLBT92019-03-29ASXP2019-03-2811.5A###CCLOS
12CCLD59###ASXC2019-09-26###A###CCLOS
13CCLD69###ASXP2019-09-26###A###CCLOS
14CCLD79###ASXC######A###CCLOS
15CCLD89###ASXP######A###CCLOS
16CCLEZ92019-03-29ASXC2019-03-287.76E###CCLOS
17CCLF192019-03-29ASXP2019-03-287.76E###CCLOS
18CCLF292019-03-29ASXC2019-03-28###E###CCLOS
19CCLF392019-03-29ASXP2019-03-28###E###CCLOS
20CCLF492019-03-29ASXC2019-03-288.26E###CCLOS
21CCLF592019-03-29ASXP2019-03-288.26E###CCLOS
22CCLFF9###ASXC2019-09-269.75A###CCLOS
23CCLFG9###ASXP2019-09-269.75A###CCLOS
24CCLFH9###ASXC2019-09-2610.75A###CCLOS
25CCLFI9###ASXP2019-09-2610.75A###CCLOS
26CCLFJ9###ASXC2019-09-269.25A###CCLOS
27CCLFK9###ASXP2019-09-269.25A###CCLOS
28CCLFL9###ASXC2019-09-2610.25A###CCLOS
29CCLFM9###ASXP2019-09-2610.25A###CCLOS
30CCLFN9###ASXC2019-09-268.25A###CCLOS
31CCLFO9###ASXP2019-09-268.25A###CCLOS
32CCLFP9###ASXC2019-09-2611.25A###CCLOS
33CCLFQ9###ASXP2019-09-2611.25A###CCLOS
34CCLFR9###ASXC2019-09-268.75A###CCLOS
35CCLFS9###ASXP2019-09-268.75A###CCLOS
36CCLFT9###ASXC###8.75A###CCLOS
37CCLFU9###ASXP###8.75A###CCLOS
38CCLFV9###ASXC###10.25A###CCLOS
39CCLFW9###ASXP###10.25A###CCLOS
40CCLFX9###ASXC###9.25A###CCLOS
41CCLFY9###ASXP###9.25A###CCLOS
42CCLFZ9###ASXC###10.75A###CCLOS
43CCLG19###ASXP###10.75A###CCLOS
44CCLG29###ASXC###9.75A###CCLOS
45CCLG39###ASXP###9.75A###CCLOS
46CCLG49###ASXC2020-03-269.5A###CCLOS
47CCLG59###ASXP2020-03-269.5A###CCLOS
48CCLG69###ASXC2020-03-2610.5A###CCLOS
49CCLG79###ASXP2020-03-2610.5A###CCLOS
50CCLG89###ASXC2020-03-26###A###CCLOS
51CCLG99###ASXP2020-03-26###A###CCLOS
52CCLGK9###ASXC2020-03-2611.5A###CCLOS
53CCLGL9###ASXP2020-03-2611.5A###CCLOS
54CCLGM9###ASXC2020-03-268.5A###CCLOS
55CCLGN9###ASXP2020-03-268.5A###CCLOS
56CCLGO9###ASXC2020-03-26###A###CCLOS
57CCLGP9###ASXP2020-03-26###A###CCLOS
58CCLGQ9###ASXC2020-03-268A###CCLOS
59CCLGR9###ASXP2020-03-268A###CCLOS
60CCLGS9###ASXC2020-03-269A###CCLOS
61CCLGT9###ASXP2020-03-269A###CCLOS
62CCLGU9###ASXC2020-03-26###A###CCLOS
63CCLGV9###ASXP2020-03-26###A###CCLOS
64CCLGW9###ASXC2020-03-267.5A###CCLOS
65CCLGX9###ASXP2020-03-267.5A###CCLOS
66CCLIM92019-03-29ASXC2019-03-28###A###CCLOS
67CCLIN92019-03-29ASXP2019-03-28###A###CCLOS
68CCLIO92019-03-29ASXC2019-03-2811.75A###CCLOS
69CCLIP92019-03-29ASXP2019-03-2811.75A###CCLOS
70CCLIQ9###ASXC2019-06-2711.75A###CCLOS
71CCLIR9###ASXP2019-06-2711.75A###CCLOS
72CCLIS9###ASXC2019-06-27###A###CCLOS
73CCLIT9###ASXP2019-06-27###A###CCLOS
74CCLIU9###ASXC2019-09-2611.75A###CCLOS
75CCLIV9###ASXP2019-09-2611.75A###CCLOS
76CCLIW9###ASXC###11.25A###CCLOS
77CCLIX9###ASXP###11.25A###CCLOS
78CCLIY9###ASXC2019-04-2310.25A###CCLOS
79CCLIZ9###ASXP2019-04-2310.25A###CCLOS
80CCLJ19###ASXC2019-04-239.25A###CCLOS
81CCLJ29###ASXP2019-04-239.25A###CCLOS
82CCLJ39###ASXC2019-04-238.25A###CCLOS
83CCLJ49###ASXP2019-04-238.25A###CCLOS
84CCLJ59###ASXC2019-04-23###A###CCLOS
85CCLJ69###ASXP2019-04-23###A###CCLOS
86CCLJ79###ASXC2019-04-2310.5A###CCLOS
87CCLJ89###ASXP2019-04-2310.5A###CCLOS
88CCLJ99###ASXC2019-04-239.5A###CCLOS
89CCLJA9###ASXP2019-04-239.5A###CCLOS
90CCLJB9###ASXC2019-04-2311.5A###CCLOS
91CCLJC9###ASXP2019-04-2311.5A###CCLOS
92CCLJD9###ASXC2019-04-238.75A###CCLOS
93CCLJE9###ASXP2019-04-238.75A###CCLOS
94CCLJF9###ASXC2019-04-2310.75A###CCLOS
95CCLJG9###ASXP2019-04-2310.75A###CCLOS
96CCLJH9###ASXC2019-04-239.75A###CCLOS
97CCLJI9###ASXP2019-04-239.75A###CCLOS
98CCLJJ9###ASXC2019-04-238.5A###CCLOS
99CCLJK9###ASXP2019-04-238.5A###CCLOS
100CCLJL9###ASXC2019-04-2311.25A###CCLOS
101CCLJM9###ASXP2019-04-2311.25A###CCLOS
102CCLJN9###ASXC2019-04-238A###CCLOS
103CCLJO9###ASXP2019-04-238A###CCLOS
104CCLJP9###ASXC2019-04-239A###CCLOS
105CCLJQ9###ASXP2019-04-239A###CCLOS
106CCLJR9###ASXC2019-04-23###A###CCLOS
107CCLJS9###ASXP2019-04-23###A###CCLOS
108CCLJT9###ASXC2019-04-237.75A###CCLOS
109CCLJU9###ASXP2019-04-237.75A###CCLOS
110CCLJV9###ASXC2019-09-267.75A###CCLOS
111CCLJW9###ASXP2019-09-267.75A###CCLOS
112CCLJX92019-03-29ASXC2019-03-2810.51E###CCLOS
113CCLJY92019-03-29ASXP2019-03-2810.51E###CCLOS
114CCLJZ92019-03-29ASXC2019-03-2810.76E###CCLOS
115CCLK182019-03-29ASXC2019-03-286.5A###CCLOS
116CCLK192019-03-29ASXP2019-03-2810.76E###CCLOS
117CCLK282019-03-29ASXP2019-03-286.5A###CCLOS
118CCLK29###ASXC2019-04-2311.75A###CCLOS
119CCLK382019-03-29ASXC2019-03-285.5A###CCLOS
120CCLK39###ASXP2019-04-2311.75A###CCLOS
121CCLK482019-03-29ASXP2019-03-285.5A###CCLOS
122CCLK49###ASXC2019-04-23###A###CCLOS
123CCLK582019-03-29ASXC2019-03-289.5A###CCLOS
124CCLK59###ASXP2019-04-23###A###CCLOS
125CCLK682019-03-29ASXP2019-03-289.5A###CCLOS
126CCLK69###ASXC2020-03-2612.5A###CCLOS
127CCLK782019-03-29ASXC2019-03-286A###CCLOS
128CCLK79###ASXP2020-03-2612.5A###CCLOS
129CCLK882019-03-29ASXP2019-03-286A###CCLOS
130CCLK892019-03-29ASXC2019-03-2812.75A###CCLOS
131CCLK982019-03-29ASXC2019-03-287A###CCLOS
132CCLK992019-03-29ASXP2019-03-2812.75A###CCLOS
133CCLKA82019-03-29ASXP2019-03-287A###CCLOS
134CCLKA92019-03-29ASXC2019-03-2812.76E###CCLOS
135CCLKB82019-03-29ASXC2019-03-287.5A###CCLOS
136CCLKB92019-03-29ASXP2019-03-2812.76E###CCLOS
137CCLKC82019-03-29ASXP2019-03-287.5A###CCLOS
138CCLKC9###ASXC2019-06-2712.75A###CCLOS
139CCLKD82019-03-29ASXC2019-03-288.5A###CCLOS
140CCLKD9###ASXP2019-06-2712.75A###CCLOS
141CCLKE82019-03-29ASXP2019-03-288.5A###CCLOS
142CCLKE9###ASXC2019-06-2712.76E###CCLOS
143CCLKF82019-03-29ASXC2019-03-289A###CCLOS
144CCLKF9###ASXP2019-06-2712.76E###CCLOS
145CCLKG82019-03-29ASXP2019-03-289A###CCLOS
146CCLKH82019-03-29ASXC2019-03-288A###CCLOS
147CCLKI82019-03-29ASXP2019-03-288A###CCLOS
148CCLKJ82019-03-29ASXC2019-03-28###A###CCLOS
149CCLKK82019-03-29ASXP2019-03-28###A###CCLOS
150CCLKO92019-03-29ASXC2019-03-2812.25A###CCLOS
151CCLKP92019-03-29ASXP2019-03-2812.25A###CCLOS
152CCLKQ9###ASXC2019-04-2312.25A###CCLOS
153CCLKR9###ASXP2019-04-2312.25A###CCLOS
154CCLKS9###ASXC2019-06-2712.25A###CCLOS
155CCLKT9###ASXP2019-06-2712.25A###CCLOS
156CCLKU9###ASXC2019-09-2612.25A###CCLOS
157CCLKV9###ASXP2019-09-2612.25A###CCLOS
158CCLKW92019-03-29ASXC2019-03-289.51E###CCLOS
159CCLKX92019-03-29ASXP2019-03-289.51E###CCLOS
160CCLKY9###ASXC2019-06-279.51E###CCLOS
161CCLKZ9###ASXP2019-06-279.51E###CCLOS
162CCLL19###ASXC###8.25A###CCLOS
163CCLL29###ASXP###8.25A###CCLOS
164CCLL39###ASXC###8.5A###CCLOS
165CCLL49###ASXP###8.5A###CCLOS
166CCLL59###ASXC###8.75A###CCLOS
167CCLL69###ASXP###8.75A###CCLOS
168CCLL79###ASXC###9A###CCLOS
169CCLL89###ASXP###9A###CCLOS
170CCLL99###ASXC###9.25A###CCLOS
171CCLLA9###ASXP###9.25A###CCLOS
172CCLLB9###ASXC###9.5A###CCLOS
173CCLLC9###ASXP###9.5A###CCLOS
174CCLLD9###ASXC###9.75A###CCLOS
175CCLLE9###ASXP###9.75A###CCLOS
176CCLLF9###ASXC######A###CCLOS
177CCLLG9###ASXP######A###CCLOS
178CCLLH9###ASXC###10.25A###CCLOS
179CCLLI9###ASXP###10.25A###CCLOS
180CCLLJ9###ASXC###10.5A###CCLOS
181CCLLK9###ASXP###10.5A###CCLOS
182CCLLL9###ASXC###10.75A###CCLOS
183CCLLM9###ASXP###10.75A###CCLOS
184CCLLN9###ASXC######A###CCLOS
185CCLLO9###ASXP######A###CCLOS
186CCLLP9###ASXC###11.25A###CCLOS
187CCLLQ9###ASXP###11.25A###CCLOS
188CCLLR9###ASXC###11.5A###CCLOS
189CCLLS9###ASXP###11.5A###CCLOS
190CCLLT9###ASXC###11.75A###CCLOS
191CCLLU9###ASXP###11.75A###CCLOS
192CCLM59###ASXC2019-04-237A###CCLOS
193CCLM69###ASXP2019-04-237A###CCLOS
194CCLM79###ASXC2019-04-237.25A###CCLOS
195CCLM89###ASXP2019-04-237.25A###CCLOS
196CCLM99###ASXC2019-04-237.5A###CCLOS
197CCLMA9###ASXP2019-04-237.5A###CCLOS
198CCLMB9###ASXC###7A###CCLOS
199CCLMC9###ASXP###7A###CCLOS
200CCLMD9###ASXC###7.25A###CCLOS
201CCLME9###ASXP###7.25A###CCLOS
202CCLMF9###ASXC###7.5A###CCLOS
203CCLMG9###ASXP###7.5A###CCLOS
204CCLMH9###ASXC###7.75A###CCLOS
205CCLMI9###ASXP###7.75A###CCLOS
206CCLMJ9###ASXC###8A###CCLOS
207CCLMK9###ASXP###8A###CCLOS
208CCLML9###ASXC2019-06-277.25A###CCLOS
209CCLMM9###ASXP2019-06-277.25A###CCLOS
210CCLMN9###ASXC2019-09-267.25A###CCLOS
211CCLMO9###ASXP2019-09-267.25A###CCLOS
212CCLMP9###ASXC###7.75A###CCLOS
213CCLMQ9###ASXP###7.75A###CCLOS
214CCLMR9###ASXC###8.25A###CCLOS
215CCLMS9###ASXP###8.25A###CCLOS
216CCLMT9###ASXC2020-03-266.5A###CCLOS
217CCLMU9###ASXP2020-03-266.5A###CCLOS
218CCLMV9###ASXC2020-03-267A###CCLOS
219CCLMW9###ASXP2020-03-267A###CCLOS
220CCLN192019-03-29ASXC2019-03-288.51E###CCLOS
221CCLN292019-03-29ASXP2019-03-288.51E###CCLOS
222CCLN392019-03-29ASXC2019-03-28###E###CCLOS
223CCLN492019-03-29ASXP2019-03-28###E###CCLOS
224CCLN59###ASXC2019-06-278.51E###CCLOS
225CCLN69###ASXP2019-06-278.51E###CCLOS
226CCLN79###ASXC2019-06-27###E###CCLOS
227CCLN89###ASXP2019-06-27###E###CCLOS
228CCLNN9###ASXC2019-04-236.75A###CCLOS
229CCLNO9###ASXP2019-04-236.75A###CCLOS
230CCLNP9###ASXC###6.75A###CCLOS
231CCLNQ9###ASXP###6.75A###CCLOS
232CCLNR82019-03-29ASXC2019-03-2810.5A###CCLOS
233CCLNR9###ASXC2019-06-276.75A###CCLOS
234CCLNS82019-03-29ASXP2019-03-2810.5A###CCLOS
235CCLNS9###ASXP2019-06-276.75A###CCLOS
236CCLNT9###ASXC2019-09-266.75A###CCLOS
237CCLNU9###ASXP2019-09-266.75A###CCLOS
238CCLNV9###ASXC2019-06-278.76E###CCLOS
239CCLNW9###ASXP2019-06-278.76E###CCLOS
240CCLNX9###ASXC###11.76E###CCLOS
241CCLNY9###ASXP###11.76E###CCLOS
242CCLNZ9###ASXC2019-06-2711.76E###CCLOS
243CCLP19###ASXP2019-06-2711.76E###CCLOS
244CCLP292019-03-29ASXC2019-03-289.76E###CCLOS
245CCLP392019-03-29ASXP2019-03-289.76E###CCLOS
246CCLP492019-03-29ASXC2019-03-28###E###CCLOS
247CCLP592019-03-29ASXP2019-03-28###E###CCLOS
248CCLPK9###ASXC2019-04-236.5A###CCLOS
249CCLPL9###ASXP2019-04-236.5A###CCLOS
250CCLPM9###ASXC###6.5A###CCLOS
251CCLPN9###ASXP###6.5A###CCLOS
252CCLPO9###ASXC###7.25A###CCLOS
253CCLPP9###ASXP###7.25A###CCLOS
254CCLPQ9###ASXC###6.5A###CCLOS
255CCLPR9###ASXP###6.5A###CCLOS
256CCLPS9###ASXC###6.75A###CCLOS
257CCLPT9###ASXP###6.75A###CCLOS
258CCLPU9###ASXC2020-03-266A###CCLOS
259CCLPV9###ASXP2020-03-266A###CCLOS
260CCLPW8###ASXC2019-06-277A###CCLOS
261CCLPW9###ASXC2020-06-256A###CCLOS
262CCLPX8###ASXP2019-06-277A###CCLOS
263CCLPX9###ASXP2020-06-256A###CCLOS
264CCLPY8###ASXC2019-06-2710.5A###CCLOS
265CCLPY9###ASXC2020-06-256.5A###CCLOS
266CCLPZ8###ASXP2019-06-2710.5A###CCLOS
267CCLPZ9###ASXP2020-06-256.5A###CCLOS
268CCLQ18###ASXC2019-06-279.5A###CCLOS
269CCLQ19###ASXC2020-06-257A###CCLOS
270CCLQ28###ASXP2019-06-279.5A###CCLOS
271CCLQ29###ASXP2020-06-257A###CCLOS
272CCLQ38###ASXC2019-06-276.5A###CCLOS
273CCLQ39###ASXC2020-06-257.5A###CCLOS
274CCLQ48###ASXP2019-06-276.5A###CCLOS
275CCLQ49###ASXP2020-06-257.5A###CCLOS
276CCLQ58###ASXC2019-06-27###A###CCLOS
277CCLQ59###ASXC2020-06-258A###CCLOS
278CCLQ68###ASXP2019-06-27###A###CCLOS
279CCLQ69###ASXP2020-06-258A###CCLOS
280CCLQ78###ASXC2019-06-278A###CCLOS
281CCLQ79###ASXC2020-06-258.5A###CCLOS
282CCLQ88###ASXP2019-06-278A###CCLOS
283CCLQ89###ASXP2020-06-258.5A###CCLOS
284CCLQ98###ASXC2019-06-279A###CCLOS
285CCLQ99###ASXC2020-06-259A###CCLOS
286CCLQA8###ASXP2019-06-279A###CCLOS
287CCLQA9###ASXP2020-06-259A###CCLOS
288CCLQB8###ASXC2019-06-277.5A###CCLOS
289CCLQB9###ASXC2020-06-259.5A###CCLOS
290CCLQC8###ASXP2019-06-277.5A###CCLOS
291CCLQC9###ASXP2020-06-259.5A###CCLOS
292CCLQD8###ASXC2019-06-278.5A###CCLOS
293CCLQD9###ASXC2020-06-25###A###CCLOS
294CCLQE8###ASXP2019-06-278.5A###CCLOS
295CCLQE9###ASXP2020-06-25###A###CCLOS
296CCLQJ8###ASXC2019-06-276A###CCLOS
297CCLQJ92019-03-29ASXC2019-03-286.25A###CCLOS
298CCLQK8###ASXP2019-06-276A###CCLOS
299CCLQK92019-03-29ASXP2019-03-286.25A###CCLOS
300CCLQL9###ASXC2019-04-236.25A###CCLOS
301CCLQM9###ASXP2019-04-236.25A###CCLOS
302CCLQN9###ASXC###6.25A###CCLOS
303CCLQO9###ASXP###6.25A###CCLOS
304CCLQP9###ASXC2019-06-276.25A###CCLOS
305CCLQQ9###ASXP2019-06-276.25A###CCLOS
306CCLQR9###ASXC2019-09-266.25A###CCLOS
307CCLQS9###ASXP2019-09-266.25A###CCLOS
308CCLQT9###ASXC###6.25A###CCLOS
309CCLQU9###ASXP###6.25A###CCLOS
310CCLQV9###ASXC2020-06-2510.5A###CCLOS
311CCLQW9###ASXP2020-06-2510.5A###CCLOS
312CCLQX92019-03-29ASXC2019-03-287.26E###CCLOS
313CCLQY92019-03-29ASXP2019-03-287.26E###CCLOS
314CCLQZ92019-03-29ASXC2019-03-287.51E###CCLOS
315CCLR192019-03-29ASXP2019-03-287.51E###CCLOS
316CCLR29###ASXC2019-04-237.26E###CCLOS
317CCLR39###ASXP2019-04-237.26E###CCLOS
318CCLR49###ASXC2019-04-237.51E###CCLOS
319CCLR59###ASXP2019-04-237.51E###CCLOS
320CCLR69###ASXC2019-07-256.75A###CCLOS
321CCLR79###ASXP2019-07-256.75A###CCLOS
322CCLR89###ASXC2019-07-257A###CCLOS
323CCLR99###ASXP2019-07-257A###CCLOS
324CCLRF9###ASXC2019-07-257.25A###CCLOS
325CCLRG9###ASXP2019-07-257.25A###CCLOS
326CCLRH9###ASXC2019-07-257.5A###CCLOS
327CCLRI9###ASXP2019-07-257.5A###CCLOS
328CCLRJ9###ASXC2019-07-257.75A###CCLOS
329CCLRK9###ASXP2019-07-257.75A###CCLOS
330CCLRL9###ASXC2019-07-258A###CCLOS
331CCLRM9###ASXP2019-07-258A###CCLOS
332CCLRN9###ASXC2019-07-258.25A###CCLOS
333CCLRO9###ASXP2019-07-258.25A###CCLOS
334CCLRP9###ASXC2019-07-258.5A###CCLOS
335CCLRQ9###ASXP2019-07-258.5A###CCLOS
336CCLRR9###ASXC2019-07-258.75A###CCLOS
337CCLRS9###ASXP2019-07-258.75A###CCLOS
338CCLRT9###ASXC2019-07-259A###CCLOS
339CCLRU9###ASXP2019-07-259A###CCLOS
340CCLRV9###ASXC2019-07-259.25A###CCLOS
341CCLRW9###ASXP2019-07-259.25A###CCLOS
342CCLRX9###ASXC2019-07-259.5A###CCLOS
343CCLRY9###ASXP2019-07-259.5A###CCLOS
344CCLRZ9###ASXC2019-07-259.75A###CCLOS
345CCLS19###ASXP2019-07-259.75A###CCLOS
346CCLS29###ASXC2019-07-25###A###CCLOS
347CCLS39###ASXP2019-07-25###A###CCLOS
348CCLS49###ASXC2019-07-2510.25A###CCLOS
349CCLS59###ASXP2019-07-2510.25A###CCLOS
350CCLS69###ASXC2019-07-2510.5A###CCLOS
351CCLS79###ASXP2019-07-2510.5A###CCLOS
352CCLS89###ASXC2019-07-256.5A###CCLOS
353CCLS99###ASXP2019-07-256.5A###CCLOS
354CCLSA82019-03-29ASXC2019-03-28###A###CCLOS
355CCLSA9###ASXC2019-08-296.5A###CCLOS
356CCLSB82019-03-29ASXP2019-03-28###A###CCLOS
357CCLSB9###ASXP2019-08-296.5A###CCLOS
358CCLSC8###ASXC2019-06-27###A###CCLOS
359CCLSC9###ASXC2019-08-296.75A###CCLOS
360CCLSD8###ASXP2019-06-27###A###CCLOS
361CCLSD9###ASXP2019-08-296.75A###CCLOS
362CCLSE9###ASXC2019-08-297A###CCLOS
363CCLSF9###ASXP2019-08-297A###CCLOS
364CCLSG9###ASXC2019-08-297.25A###CCLOS
365CCLSH9###ASXP2019-08-297.25A###CCLOS
366CCLSI9###ASXC2019-08-297.5A###CCLOS
367CCLSJ9###ASXP2019-08-297.5A###CCLOS
368CCLSK9###ASXC2019-08-297.75A###CCLOS
369CCLSL9###ASXP2019-08-297.75A###CCLOS
370CCLSM9###ASXC2019-08-298A###CCLOS
371CCLSN9###ASXP2019-08-298A###CCLOS
372CCLSO9###ASXC2019-08-298.25A###CCLOS
373CCLSP9###ASXP2019-08-298.25A###CCLOS
374CCLSQ9###ASXC2019-08-298.5A###CCLOS
375CCLSR9###ASXP2019-08-298.5A###CCLOS
376CCLSS9###ASXC2019-08-298.75A###CCLOS
377CCLST9###ASXP2019-08-298.75A###CCLOS
378CCLSU9###ASXC2019-08-299A###CCLOS
379CCLSV9###ASXP2019-08-299A###CCLOS
380CCLSW9###ASXC2019-08-299.25A###CCLOS
381CCLSX9###ASXP2019-08-299.25A###CCLOS
382CCLSY9###ASXC2019-08-299.5A###CCLOS
383CCLSZ9###ASXP2019-08-299.5A###CCLOS
384CCLT19###ASXC2019-08-299.75A###CCLOS
385CCLT29###ASXP2019-08-299.75A###CCLOS
386CCLT39###ASXC2019-08-29###A###CCLOS
387CCLT49###ASXP2019-08-29###A###CCLOS
388CCLT59###ASXC2019-07-256.25A###CCLOS
389CCLT69###ASXP2019-07-256.25A###CCLOS
390CCLT79###ASXC2019-08-296.25A###CCLOS
391CCLT89###ASXP2019-08-296.25A###CCLOS
392CCLT99###ASXC2019-08-2910.25A###CCLOS
393CCLTA9###ASXP2019-08-2910.25A###CCLOS
394CCLTB9###ASXC2019-09-269.51E###CCLOS
395CCLTC9###ASXP2019-09-269.51E###CCLOS
396CCLTD9###ASXC2019-09-266.76E###CCLOS
397CCLTE9###ASXP2019-09-266.76E###CCLOS
398CCLTF9###ASXC2019-09-26###E###CCLOS
399CCLTG9###ASXP2019-09-26###E###CCLOS
400CCLTH9###ASXC2019-09-267.26E###CCLOS
401CCLTI9###ASXP2019-09-267.26E###CCLOS
402CCLTJ9###ASXC2019-09-267.51E###CCLOS
403CCLTK9###ASXP2019-09-267.51E###CCLOS
404CCLTL9###ASXC2019-04-238.51E###CCLOS
405CCLTM9###ASXP2019-04-238.51E###CCLOS
406CCLTN9###ASXC2019-04-238.76E###CCLOS
407CCLTO9###ASXP2019-04-238.76E###CCLOS
408CCLTP9###ASXC###8.51E###CCLOS
409CCLTQ9###ASXP###8.51E###CCLOS
410CCLTR9###ASXC###8.76E###CCLOS
411CCLTS9###ASXP###8.76E###CCLOS
412CCLTT9###ASXC2019-07-25###E###CCLOS
413CCLTU9###ASXP2019-07-25###E###CCLOS
414CCLTV9###ASXC2020-03-266.75A###CCLOS
415CCLTW9###ASXP2020-03-266.75A###CCLOS
416CCLTX9###ASXC2020-03-267.25A###CCLOS
417CCLTY9###ASXP2020-03-267.25A###CCLOS
418CCLTZ9###ASXC2020-03-267.75A###CCLOS
419CCLU19###ASXP2020-03-267.75A###CCLOS
420CCLU29###ASXC2020-03-268.25A###CCLOS
421CCLU39###ASXP2020-03-268.25A###CCLOS
422CCLU49###ASXC2020-03-268.75A###CCLOS
423CCLU59###ASXP2020-03-268.75A###CCLOS
424CCLU69###ASXC2020-03-269.25A###CCLOS
425CCLU79###ASXP2020-03-269.25A###CCLOS
426CCLU89###ASXC2020-03-269.75A###CCLOS
427CCLU99###ASXP2020-03-269.75A###CCLOS
428CCLUA82019-03-29ASXC2019-03-288.25A###CCLOS
429CCLUA9###ASXC2020-03-2610.25A###CCLOS
430CCLUB82019-03-29ASXP2019-03-288.25A###CCLOS
431CCLUB9###ASXP2020-03-2610.25A###CCLOS
432CCLUC82019-03-29ASXC2019-03-287.25A###CCLOS
433CCLUC9###ASXC###6.5A###CCLOS
434CCLUD82019-03-29ASXP2019-03-287.25A###CCLOS
435CCLUD9###ASXP###6.5A###CCLOS
436CCLUE82019-03-29ASXC2019-03-289.75A###CCLOS
437CCLUE9###ASXC###7A###CCLOS
438CCLUF82019-03-29ASXP2019-03-289.75A###CCLOS
439CCLUF9###ASXP###7A###CCLOS
440CCLUG82019-03-29ASXC2019-03-288.75A###CCLOS
441CCLUG9###ASXC###7.5A###CCLOS
442CCLUH82019-03-29ASXP2019-03-288.75A###CCLOS
443CCLUH9###ASXP###7.5A###CCLOS
444CCLUI82019-03-29ASXC2019-03-287.75A###CCLOS
445CCLUI9###ASXC###8A###CCLOS
446CCLUJ82019-03-29ASXP2019-03-287.75A###CCLOS
447CCLUJ9###ASXP###8A###CCLOS
448CCLUK82019-03-29ASXC2019-03-2810.25A###CCLOS
449CCLUK9###ASXC###8.5A###CCLOS
450CCLUL82019-03-29ASXP2019-03-2810.25A###CCLOS
451CCLUL9###ASXP###8.5A###CCLOS
452CCLUM82019-03-29ASXC2019-03-289.25A###CCLOS
453CCLUM9###ASXC###9A###CCLOS
454CCLUN82019-03-29ASXP2019-03-289.25A###CCLOS
455CCLUN9###ASXP###9A###CCLOS
456CCLUO8###ASXC2019-09-269.5A###CCLOS
457CCLUO9###ASXC###9.5A###CCLOS
458CCLUP8###ASXP2019-09-269.5A###CCLOS
459CCLUP9###ASXP###9.5A###CCLOS
460CCLUQ8###ASXC2019-09-2610.5A###CCLOS
461CCLUQ9###ASXC######A###CCLOS
462CCLUR8###ASXP2019-09-2610.5A###CCLOS
463CCLUR9###ASXP######A###CCLOS
464CCLUS8###ASXC2019-09-267A###CCLOS
465CCLUS9###ASXC###10.5A###CCLOS
466CCLUT8###ASXP2019-09-267A###CCLOS
467CCLUT9###ASXP###10.5A###CCLOS
468CCLUU8###ASXC2019-09-266.5A###CCLOS
469CCLUU9###ASXC2019-08-2910.5A###CCLOS
470CCLUV8###ASXP2019-09-266.5A###CCLOS
471CCLUV9###ASXP2019-08-2910.5A###CCLOS
472CCLUW8###ASXC2019-09-267.5A###CCLOS
473CCLUW9###ASXC2020-06-25###A###CCLOS
474CCLUX8###ASXP2019-09-267.5A###CCLOS
475CCLUX9###ASXP2020-06-25###A###CCLOS
476CCLUY8###ASXC2019-09-268.5A###CCLOS
477CCLUY9###ASXC######A###CCLOS
478CCLUZ8###ASXP2019-09-268.5A###CCLOS
479CCLUZ9###ASXP######A###CCLOS
480CCLV18###ASXC2019-09-268A###CCLOS
481CCLV19###ASXC###7.51E###CCLOS
482CCLV28###ASXP2019-09-268A###CCLOS
483CCLV29###ASXP###7.51E###CCLOS
484CCLV38###ASXC2019-09-269A###CCLOS
485CCLV39###ASXC######E###CCLOS
486CCLV48###ASXP2019-09-269A###CCLOS
487CCLV49###ASXP######E###CCLOS
488CCLV58###ASXC2019-09-26###A###CCLOS
489CCLV68###ASXP2019-09-26###A###CCLOS
490CCLV78###ASXC2019-09-26###A###CCLOS
491CCLV88###ASXP2019-09-26###A###CCLOS
492CCLV982019-03-29ASXC2019-03-2810.75A###CCLOS
493CCLVA82019-03-29ASXP2019-03-2810.75A###CCLOS
494CCLWC8###ASXC2019-06-2711.5A###CCLOS
495CCLWD8###ASXP2019-06-2711.5A###CCLOS
496CCLWE8###ASXC2019-09-2611.5A###CCLOS
497CCLWF8###ASXP2019-09-2611.5A###CCLOS
498CCLWU82019-03-29ASXC2019-03-2811.25A###CCLOS
499CCLWV82019-03-29ASXP2019-03-2811.25A###CCLOS
500CCLXD82019-03-29ASXC2019-03-286.75A###CCLOS
501CCLXF82019-03-29ASXP2019-03-286.75A###CCLOS
502CCLZ88###ASXC2019-06-2710.25A###CCLOS
503CCLZ98###ASXP2019-06-2710.25A###CCLOS
504CCLZA8###ASXC2019-06-279.25A###CCLOS
505CCLZB8###ASXP2019-06-279.25A###CCLOS
506CCLZC8###ASXC2019-06-278.25A###CCLOS
507CCLZD8###ASXP2019-06-278.25A###CCLOS
508CCLZE8###ASXC2019-06-277.75A###CCLOS
509CCLZF8###ASXP2019-06-277.75A###CCLOS
510CCLZG8###ASXC2019-06-278.75A###CCLOS
511CCLZH8###ASXP2019-06-278.75A###CCLOS
512CCLZI8###ASXC2019-06-279.75A###CCLOS
513CCLZJ8###ASXP2019-06-279.75A###CCLOS
514CCLZK8###ASXC2019-06-2710.75A###CCLOS
515CCLZL8###ASXP2019-06-2710.75A###CCLOS
516CCLZM8###ASXC###7A###CCLOS
517CCLZN8###ASXP###7A###CCLOS
518CCLZO8###ASXC######A###CCLOS
519CCLZP8###ASXP######A###CCLOS
520CCLZQ8###ASXC###8.5A###CCLOS
521CCLZR8###ASXP###8.5A###CCLOS
522CCLZS8###ASXC###7.5A###CCLOS
523CCLZT8###ASXP###7.5A###CCLOS
524CCLZU8###ASXC###9.5A###CCLOS
525CCLZV8###ASXP###9.5A###CCLOS
526CCLZW8###ASXC###10.5A###CCLOS
527CCLZX8###ASXP###10.5A###CCLOS
528CCLZY8###ASXC###8A###CCLOS
     Prev Section Options    Warrants owned by CCL    Charting Next Section


Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CCLBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2CCLBOB###Bonus Certificate###10ACITIWARRANTSCOR
3CCLISK2019-03-29Instalment Regular Normal2019-03-291###AUBSCOR
4CCLISW2019-03-29Instalment Regular Normal2019-03-2915AUBSCOR
5CCLIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
6CCLJOA###Instalment MINI###15.9149ACITIWARRANTSCOR
7CCLJOB###Instalment MINI###14.3426ACITIWARRANTSCOR
8CCLKOB###MINI Call###1###ACITIWARRANTSCOR
9CCLKOC###MINI Call###16.3855ACITIWARRANTSCOR
10CCLKOD###MINI Call###14.8229ACITIWARRANTSCOR
11CCLKOP###MINI Put###111.7574ACITIWARRANTSCOR
12CCLKOQ###MINI Put###19.7755ACITIWARRANTSCOR
13CCLSO1###Barrier SFI###1###ACITIWARRANTSCOR
14CCLSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
15CCLSOP###Self Funding Instalments###14.74ACITIWARRANTSCOR
16CCLSSA2019-03-29Self Funding Instalments2019-03-2914.2577AUBSCOR
17CCLSSE2019-03-29Self Funding Instalments2019-03-291###AUBSCOR
18CCLSSZ###Self Funding Instalments###14.8548AUBSCOR
19CCLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.22###0.0
MAX15.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.631
2019-Apr-18 Thu######8.59###1,021,350#########13.7
2019-Apr-17 Wed8.59###8.58###1,392,777######74.013.6
2019-Apr-16 Tue8.55###8.518.591,746,672######70.7###
2019-Apr-15 Mon8.448.548.438.531,187,626######82.713.5
2019-Apr-12 Fri###8.47###8.471,746,247###1.983.3###
2019-Apr-11 Thu###8.43#########9,109,177-0.4######
2019-Apr-10 Wed8.418.45###8.41,011,551#########13.3
2019-Apr-09 Tue8.418.44###8.4#########36.813.3
2019-Apr-08 Mon8.478.48###8.431,006,0418,485,955-0.5######
2019-Apr-05 Fri8.59###8.448.44###10,421,182-1.717.113.4
2019-Apr-04 Thu###8.78.558.572,459,65521,214,524-1.419.9###
2019-Apr-03 Wed8.758.77###8.74#########32.213.9
2019-Apr-02 Tue8.818.81###8.75###21,006,941-0.7######
2019-Apr-01 Mon8.738.788.6558.721,619,226######33.8###
2019-Mar-29 Fri8.528.6858.52#########1.580.613.7
2019-Mar-28 Thu8.278.528.278.512,032,24317,060,679#########
2019-Mar-27 Wed######8.26###1,507,25312,547,8810.2######
2019-Mar-26 Tue###8.44###8.4958,976#########13.3
2019-Mar-25 Mon###8.48###8.411,150,377#########13.3
2019-Mar-22 Fri###8.49###8.441,407,980######77.913.4
2019-Mar-21 Thu8.458.46######1,920,65016,095,047-1.224.8###
2019-Mar-20 Wed###8.46###8.42###12,853,858###80.0###
2019-Mar-19 Tue###8.45######1,158,9719,717,9710.1######
2019-Mar-18 Mon8.418.47############-0.430.8###
2019-Mar-15 Fri8.488.578.48.51######0.471.6###
2019-Mar-14 Thu###8.475###8.43#########80.2###
2019-Mar-13 Wed8.58.53#########26,350,156-1.6###13.2
2019-Mar-12 Tue8.57###8.468.46###19,833,270-1.326.813.4
2019-Mar-11 Mon8.488.5###8.432,151,84218,140,028###28.9###
2019-Mar-08 Fri######8.498.531,641,427###-1.224.213.5
2019-Mar-07 Thu8.56###8.54######42,605,844###76.8###
2019-Mar-06 Wed8.498.54###8.46###31,776,047-0.4###13.4
2019-Mar-05 Tue8.448.558.428.5###############
2019-Mar-04 Mon8.298.58.258.442,622,52821,963,672###84.113.4
2019-Mar-01 Fri###8.24###############85.8###
2019-Feb-28 Thu###############18,928,177#########
2019-Feb-27 Wed8###7.87582,197,359#########12.7
2019-Feb-26 Tue############1,958,85915,661,077-0.9######
2019-Feb-25 Mon8.23###8.21######19,070,1560.976.8###
2019-Feb-22 Fri8.29######8.23######-0.7###13.0
2019-Feb-21 Thu8.258.28###8.272,607,97721,437,5700.2######
2019-Feb-20 Wed###8.46######1,370,15211,509,2760.172.413.2
2019-Feb-19 Tue###8.46######1,481,62612,460,474###71.3###
2019-Feb-18 Mon8.458.47##################13.2
2019-Feb-15 Fri8.458.46###8.413,702,44031,044,959-0.5###13.3
2019-Feb-14 Thu8.598.7558.57#########0.3######
2019-Feb-13 Wed8.53###8.53######14,649,429######13.6
2019-Feb-12 Tue######8.288.533,211,089###2.889.313.5
2019-Feb-11 Mon#########8.271,678,452###-1.123.2###
2019-Feb-08 Fri######8.28######17,854,943######13.2
2019-Feb-07 Thu######8.218.28#########26.513.1
2019-Feb-06 Wed8.58.57###8.47######-0.4######
2019-Feb-05 Tue8.47###8.468.511,957,07016,728,0550.570.3###
2019-Feb-04 Mon############2,859,04023,708,5890.473.7###
2019-Feb-01 Fri###8.47##################13.2
2019-Jan-31 Thu8.548.568.48.4###20,165,440###20.313.3
2019-Jan-30 Wed######8.478.521,356,85211,628,221######13.5
2019-Jan-29 Tue###8.6858.575###1,890,94116,318,820######13.7
2019-Jan-25 Fri#########8.54###14,806,370###85.813.5
2019-Jan-24 Thu8.498.5###8.4#########22.513.3
2019-Jan-23 Wed###8.488.278.47######1.787.3###
2019-Jan-22 Tue8.218.3458.21###967,321######85.5###
2019-Jan-21 Mon8.24###8.228.29#########79.013.1
2019-Jan-18 Fri###8.27###8.25###28,827,858###82.313.1
2019-Jan-17 Thu8.228.28###8.231,327,98210,922,6510.1###13.0
2019-Jan-16 Wed###8.26###8.232,746,720#########13.0
2019-Jan-15 Tue############2,746,15022,614,545#########
2019-Jan-14 Mon###8.41#########9,500,3890.175.213.2
2019-Jan-11 Fri###8.42######1,868,687###2.5###13.2
2019-Jan-10 Thu###8.23#########22,494,075-0.5######
2019-Jan-09 Wed8.2############25,192,727######13.2
2019-Jan-08 Tue#########8.26###22,199,042#########
2019-Jan-07 Mon###8.28#####################
2019-Jan-04 Fri###8.26###8.23###14,938,5481.0###13.0
2019-Jan-03 Thu#########8.291,494,282#########13.1
2019-Jan-02 Wed############1,703,32413,975,773###78.7###
2018-Dec-31 Mon###############4,721,520-1.3######
2018-Dec-28 Fri###8.48.255###1,113,877###0.7###13.2
2018-Dec-27 Thu8.258.288.1758.26######0.159.0###
2018-Dec-24 Mon###8.26###8.25############13.1
2018-Dec-21 Fri###8.25###############32.612.7
2018-Dec-20 Thu#########8.22,985,72524,691,945######13.0
2018-Dec-19 Wed8.248.41#########21,663,4841.885.9###
2018-Dec-18 Tue8.438.46############-1.426.8###
2018-Dec-17 Mon###8.49###8.482,342,828###1.679.2###
2018-Dec-14 Fri8.468.49###8.422,816,18423,698,188-0.533.9###
2018-Dec-13 Thu8.48######8.491,666,77914,109,284###68.613.5
2018-Dec-12 Wed###8.51###8.51,874,47815,764,3591.679.9###
2018-Dec-11 Tue8.48.46###8.42,392,65420,050,440###73.313.3
2018-Dec-10 Mon8.558.59###8.42###22,447,585-1.537.2###
2018-Dec-07 Fri8.778.778.488.572,714,05823,408,750-2.317.0###
2018-Dec-06 Thu8.478.54###8.48###23,325,146###76.4###
2018-Dec-05 Wed8.418.558.418.49######1.077.913.5
2018-Dec-04 Tue8.71###8.78.71###############
2018-Dec-03 Mon###8.85###8.75######0.9######
2018-Nov-30 Fri9.25#########10,523,147#########13.7
2018-Nov-29 Thu######9.89##################
2018-Nov-28 Wed######9.789.853,359,04433,212,547###25.7###
2018-Nov-27 Tue#####################67.316.0
2018-Nov-26 Mon###########################
2018-Nov-23 Fri###10.26######1,195,02912,183,320######16.1
2018-Nov-22 Thu10.2110.24#########20,399,556###28.6###
2018-Nov-21 Wed10.2410.255###10.21,894,58419,301,074###35.816.2
2018-Nov-20 Tue#########10.262,110,94721,605,5421.185.1###
2018-Nov-19 Mon###10.24##################16.1
2018-Nov-16 Fri#########10.241,692,78217,342,551-0.625.516.2
2018-Nov-15 Thu10.410.4310.23###2,441,25625,218,174###30.316.4
2018-Nov-14 Wed###10.5######2,888,77230,057,6720.885.816.5
2018-Nov-13 Tue10.25######10.27###12,625,958######16.3
2018-Nov-12 Mon###############13,392,752###86.616.4
2018-Nov-09 Fri###10.2######1,357,583######70.3###
2018-Nov-08 Thu###10.225###10.22,937,029######81.716.2
2018-Nov-07 Wed###############22,758,744###69.015.9
2018-Nov-06 Tue###10.085###############75.416.0
2018-Nov-05 Mon######9.955###############15.8
2018-Nov-02 Fri######9.86###2,054,15820,469,684######16.0
2018-Nov-01 Thu############1,687,343######67.015.9
2018-Oct-31 Wed9.79###9.74######26,359,1871.2###15.7
2018-Oct-30 Tue9.45###9.45######19,695,3562.279.8###
2018-Oct-29 Mon###9.76#########17,601,447######15.3
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-18 21:03:08 thru 2019-04-18 21:03:09 GMT for 1 secs.
Page length category 2 - Current - 0, 00000