Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 05:16:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section
Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue May 11 11:42:11 AEST 2021
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL
DATE ### ### ### ### ###
SHARE PRICE ### ### 13.44 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.47 13.47 13.47 13.42
Year Low ### ### ### 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.47 13.47 13.47 13.42
52Week Low ### ### ### 7.77

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership
CtrLinksDateNewsScore
1 an >2021-05-11  2021-11-27 19:02 GMT, Price
Closed at $13.3 		-2
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 

     Prev Section News    Options owned by CCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CCLB18 2021-04-22 ASX P ### 7.5 A ### CCL OS
2 CCLB28 2021-04-22 ASX C ### 8 A ### CCL OS
3 CCLB38 2021-04-22 ASX P ### 8 A ### CCL OS
4 CCLB48 2021-04-22 ASX C ### 8.5 A ### CCL OS
5 CCLB58 2021-04-22 ASX P ### 8.5 A ### CCL OS
6 CCLB68 2021-04-22 ASX C ### 9 A ### CCL OS
7 CCLB78 2021-04-22 ASX P ### 9 A ### CCL OS
8 CCLB88 2021-04-22 ASX C ### 9.5 A ### CCL OS
9 CCLB98 2021-04-22 ASX P ### 9.5 A ### CCL OS
10 CCLBF8 2021-04-22 ASX C ### ### A ### CCL OS
11 CCLBG8 2021-04-22 ASX P ### ### A ### CCL OS
12 CCLBH8 2021-04-22 ASX C ### 10.5 A ### CCL OS
13 CCLBI8 2021-04-22 ASX P ### 10.5 A ### CCL OS
14 CCLBJ8 2021-04-22 ASX C ### ### A ### CCL OS
15 CCLBK8 2021-04-22 ASX P ### ### A ### CCL OS
16 CCLBL8 2021-04-22 ASX C ### 11.5 A ### CCL OS
17 CCLBM8 2021-04-22 ASX P ### 11.5 A ### CCL OS
18 CCLBO8 2021-04-22 ASX C ### ### E ### CCLL LE
19 CCLBP8 2021-04-22 ASX C ### 7 A ### CCL OS
20 CCLBQ8 2021-04-22 ASX P ### 7 A ### CCL OS
21 CCLCF8 2021-04-22 ASX C ### 10.75 A ### CCL OS
22 CCLCG8 2021-04-22 ASX P ### 10.75 A ### CCL OS
23 CCLCH8 2021-04-22 ASX C ### ### A ### CCL OS
24 CCLCI8 2021-04-22 ASX P ### ### A ### CCL OS
25 CCLDM8 2021-04-22 ASX C ### 11.25 A ### CCL OS
26 CCLDN8 2021-04-22 ASX P ### 11.25 A ### CCL OS
27 CCLDO8 2021-04-22 ASX C ### 12.5 A ### CCL OS
28 CCLDP8 2021-04-22 ASX P ### 12.5 A ### CCL OS
29 CCLFV8 2021-04-22 ASX C ### 11.75 A ### CCL OS
30 CCLFW8 2021-04-22 ASX P ### 11.75 A ### CCL OS
31 CCLFX8 2021-04-22 ASX C ### ### A ### CCL OS
32 CCLFY8 2021-04-22 ASX P ### ### A ### CCL OS
33 CCLJV8 2021-04-22 ASX C ### ### A ### CCL OS
34 CCLJW8 2021-04-22 ASX P ### ### A ### CCL OS
35 CCLJX8 2021-04-22 ASX C ### 12.25 A ### CCL OS
36 CCLJY8 2021-04-22 ASX P ### 12.25 A ### CCL OS
37 CCLJZ8 2021-04-22 ASX C ### 12.5 A ### CCL OS
38 CCLK18 2021-04-22 ASX P ### 12.5 A ### CCL OS
39 CCLK28 2021-04-22 ASX C ### 12.75 A ### CCL OS
40 CCLK38 2021-04-22 ASX P ### 12.75 A ### CCL OS
41 CCLK48 2021-04-22 ASX C ### ### A ### CCL OS
42 CCLK58 2021-04-22 ASX P ### ### A ### CCL OS
43 CCLK68 2021-04-22 ASX C ### 13.25 A ### CCL OS
44 CCLK78 2021-04-22 ASX P ### 13.25 A ### CCL OS
45 CCLK88 2021-04-22 ASX C ### 13.5 A ### CCL OS
46 CCLK98 2021-04-22 ASX P ### 13.5 A ### CCL OS
47 CCLKA8 2021-04-22 ASX C ### 13.5 A ### CCL OS
48 CCLKB8 2021-04-22 ASX P ### 13.5 A ### CCL OS
49 CCLKC8 2021-04-22 ASX C ### ### A ### CCL OS
50 CCLKD8 2021-04-22 ASX P ### ### A ### CCL OS
51 CCLKE8 2021-04-22 ASX C ### 14.5 A ### CCL OS
52 CCLKF8 2021-04-22 ASX P ### 14.5 A ### CCL OS
53 CCLL58 2021-04-22 ASX C ### 13.75 A ### CCL OS
54 CCLL68 2021-04-22 ASX P ### 13.75 A ### CCL OS
55 CCLM88 2021-04-22 ASX C ### ### A ### CCL OS
56 CCLM98 2021-04-22 ASX P ### ### A ### CCL OS
57 CCLMW8 2021-04-22 ASX C ### ### A ### CCL OS
58 CCLMX8 2021-04-22 ASX P ### ### A ### CCL OS
59 CCLMY8 2021-04-22 ASX C ### 14.25 A ### CCL OS
60 CCLMZ8 2021-04-22 ASX P ### 14.25 A ### CCL OS
61 CCLN18 2021-04-22 ASX C ### 14.5 A ### CCL OS
62 CCLN28 2021-04-22 ASX P ### 14.5 A ### CCL OS
63 CCLN38 2021-04-22 ASX C ### 14.75 A ### CCL OS
64 CCLN48 2021-04-22 ASX P ### 14.75 A ### CCL OS
65 CCLN58 2021-04-22 ASX C ### ### A ### CCL OS
66 CCLN68 2021-04-22 ASX P ### ### A ### CCL OS
67 CCLN78 2021-04-22 ASX C ### 11.5 A ### CCL OS
68 CCLN88 2021-04-22 ASX P ### 11.5 A ### CCL OS
69 CCLN98 2021-04-22 ASX C ### ### A ### CCL OS
70 CCLNK8 2021-04-22 ASX P ### ### A ### CCL OS
71 CCLNL8 2021-04-22 ASX C ### 12.5 A ### CCL OS
72 CCLNM8 2021-04-22 ASX P ### 12.5 A ### CCL OS
73 CCLNN8 2021-04-22 ASX C ### ### A ### CCL OS
74 CCLNO8 2021-04-22 ASX P ### ### A ### CCL OS
75 CCLNP8 2021-04-22 ASX C ### 13.5 A ### CCL OS
76 CCLNQ8 2021-04-22 ASX P ### 13.5 A ### CCL OS
77 CCLNR8 2021-04-22 ASX C ### ### A ### CCL OS
78 CCLNS8 2021-04-22 ASX P ### ### A ### CCL OS
79 CCLNT8 2021-04-22 ASX C ### 14.5 A ### CCL OS
80 CCLNU8 2021-04-22 ASX P ### 14.5 A ### CCL OS
81 CCLNV8 2021-04-22 ASX C ### ### A ### CCL OS
82 CCLNW8 2021-04-22 ASX P ### ### A ### CCL OS
83 CCLNX8 2021-04-22 ASX C ### ### E ### CCLL LE
84 CCLQF8 2021-04-22 ASX C ### ### A ### CCL OS
85 CCLQG8 2021-04-22 ASX P ### ### A ### CCL OS
86 CCLQV8 2021-04-22 ASX C ### 15.5 A ### CCL OS
87 CCLQW8 2021-04-22 ASX P ### 15.5 A ### CCL OS
88 CCLQX8 2021-04-22 ASX C ### ### A ### CCL OS
89 CCLQY8 2021-04-22 ASX P ### ### A ### CCL OS
90 CCLQZ8 2021-04-22 ASX C ### ### A ### CCL OS
91 CCLR18 2021-04-22 ASX P ### ### A ### CCL OS
92 CCLSD8 2021-04-22 ASX C ### 11.75 A ### CCL OS
93 CCLSE8 2021-04-22 ASX P ### 11.75 A ### CCL OS
94 CCLSF8 2021-04-22 ASX C ### 12.25 A ### CCL OS
95 CCLSG8 2021-04-22 ASX P ### 12.25 A ### CCL OS
96 CCLSH8 2021-04-22 ASX C ### 12.75 A ### CCL OS
97 CCLSI8 2021-04-22 ASX P ### 12.75 A ### CCL OS
98 CCLSJ8 2021-04-22 ASX C ### 13.25 A ### CCL OS
99 CCLSK8 2021-04-22 ASX P ### 13.25 A ### CCL OS
100 CCLSL8 2021-04-22 ASX C ### 13.75 A ### CCL OS
101 CCLSM8 2021-04-22 ASX P ### 13.75 A ### CCL OS
102 CCLSN8 2021-04-22 ASX C ### 14.25 A ### CCL OS
103 CCLSO8 2021-04-22 ASX P ### 14.25 A ### CCL OS
104 CCLSP8 2021-04-22 ASX C ### 14.75 A ### CCL OS
105 CCLSQ8 2021-04-22 ASX P ### 14.75 A ### CCL OS
106 CCLSR8 2021-04-22 ASX C ### 15.5 A ### CCL OS
107 CCLSS8 2021-04-22 ASX P ### 15.5 A ### CCL OS
108 CCLST8 2021-04-22 ASX C ### 11.5 A ### CCL OS
109 CCLSU8 2021-04-22 ASX P ### 11.5 A ### CCL OS
110 CCLSV8 2021-04-22 ASX C ### ### A ### CCL OS
111 CCLSW8 2021-04-22 ASX P ### ### A ### CCL OS
112 CCLSX8 2021-04-22 ASX C ### 12.5 A ### CCL OS
113 CCLSY8 2021-04-22 ASX P ### 12.5 A ### CCL OS
114 CCLSZ8 2021-04-22 ASX C ### ### A ### CCL OS
115 CCLT18 2021-04-22 ASX P ### ### A ### CCL OS
116 CCLT28 2021-04-22 ASX C ### 13.5 A ### CCL OS
117 CCLT38 2021-04-22 ASX P ### 13.5 A ### CCL OS
118 CCLT48 2021-04-22 ASX C ### ### A ### CCL OS
119 CCLT58 2021-04-22 ASX P ### ### A ### CCL OS
120 CCLT68 2021-04-22 ASX C ### 14.5 A ### CCL OS
121 CCLT78 2021-04-22 ASX P ### 14.5 A ### CCL OS
122 CCLT88 2021-04-22 ASX C ### ### A ### CCL OS
123 CCLT98 2021-04-22 ASX P ### ### A ### CCL OS
124 CCLTA8 2021-04-22 ASX C ### ### A ### CCL OS
125 CCLTB8 2021-04-22 ASX P ### ### A ### CCL OS
126 CCLTC8 2021-04-22 ASX C ### ### E ### CCLL LE
127 CCLVS7 2021-04-22 ASX C ### 6.5 A ### CCL OS
128 CCLVT7 2021-04-22 ASX P ### 6.5 A ### CCL OS
129 CCLVU7 2021-04-22 ASX C ### 7 A ### CCL OS
130 CCLVV7 2021-04-22 ASX P ### 7 A ### CCL OS
131 CCLVW7 2021-04-22 ASX C ### 7.5 A ### CCL OS
132 CCLVX7 2021-04-22 ASX P ### 7.5 A ### CCL OS
133 CCLVY7 2021-04-22 ASX C ### 8 A ### CCL OS
134 CCLVZ7 2021-04-22 ASX P ### 8 A ### CCL OS
135 CCLW17 2021-04-22 ASX C ### 8.5 A ### CCL OS
136 CCLW27 2021-04-22 ASX P ### 8.5 A ### CCL OS
137 CCLW37 2021-04-22 ASX C ### 9 A ### CCL OS
138 CCLW47 2021-04-22 ASX P ### 9 A ### CCL OS
139 CCLW57 2021-04-22 ASX C ### 9.5 A ### CCL OS
140 CCLW67 2021-04-22 ASX P ### 9.5 A ### CCL OS
141 CCLW77 2021-04-22 ASX C ### ### A ### CCL OS
142 CCLW87 2021-04-22 ASX P ### ### A ### CCL OS
143 CCLW97 2021-04-22 ASX C ### 10.5 A ### CCL OS
144 CCLWA7 2021-04-22 ASX P ### 10.5 A ### CCL OS
145 CCLWB7 2021-04-22 ASX C ### ### E ### CCLL LE
146 CCLWC7 2021-04-22 ASX C ### ### A ### CCL OS
147 CCLWD7 2021-04-22 ASX P ### ### A ### CCL OS
148 CCLXV7 2021-04-22 ASX C ### 6 A ### CCL OS
149 CCLXW7 2021-04-22 ASX P ### 6 A ### CCL OS
150 CCLYV7 2021-04-22 ASX C ### 11.5 A ### CCL OS
151 CCLYW7 2021-04-22 ASX P ### 11.5 A ### CCL OS
152 CCLZO7 2021-04-22 ASX C ### 8.25 A ### CCL OS
153 CCLZP7 2021-04-22 ASX P ### 8.25 A ### CCL OS
154 CCLZQ7 2021-04-22 ASX C ### 8.75 A ### CCL OS
155 CCLZR7 2021-04-22 ASX P ### 8.75 A ### CCL OS
156 CCLZS7 2021-04-22 ASX C ### 9.25 A ### CCL OS
157 CCLZT7 2021-04-22 ASX P ### 9.25 A ### CCL OS
158 CCLZU7 2021-04-22 ASX C ### 9.75 A ### CCL OS
159 CCLZV7 2021-04-22 ASX P ### 9.75 A ### CCL OS
160 CCLZW7 2021-04-22 ASX C ### 10.25 A ### CCL OS
161 CCLZX7 2021-04-22 ASX P ### 10.25 A ### CCL OS
162 CCLZY7 2021-04-22 ASX C ### 7.5 A ### CCL OS
     Prev Section Options    Warrants owned by CCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CCLJOA ### Instalment MINI ### 1 6.181 A CITIWARRANTS COR
2 CCLJOB ### Instalment MINI ### 1 4.527 A CITIWARRANTS COR
3 CCLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CCLKOC ### MINI Call ### 1 8.8826 A CITIWARRANTS COR
5 CCLKOD ### MINI Call ### 1 10.0444 A CITIWARRANTS COR
6 CCLKOR ### MINI Put ### 1 15.248 A CITIWARRANTS COR
7 CCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CCLSO4 ### Barrier SFI 2025-02-26 1 4.0185 A CITIWARRANTS COR
9 CCLSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
10 CCLSOP ### Self Funding Instalments ### 1 4.4579 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2021-May-11 Tue ### ### ### ### 0 53.2
2021-May-10 Mon ### ### ### ### 0 53.2
2021-May-07 Fri ### ### ### ### 0 53.2
2021-May-06 Thu ### ### ### ### 0 53.2
2021-May-05 Wed ### ### ### ### 0 53.2
2021-May-04 Tue ### ### ### ### 0 53.2
2021-May-03 Mon ### ### ### ### 0 53.2
2021-Apr-30 Fri ### ### ### ### 0 53.2
2021-Apr-29 Thu ### ### ### ### 0 53.2
2021-Apr-28 Wed ### ### ### ### 0 53.2
2021-Apr-27 Tue ### ### ### ### 0 53.2
2021-Apr-26 Mon ### ### ### ### 0 53.2
2021-Apr-23 Fri ### ### ### ### 0 53.2
2021-Apr-22 Thu ### ### ### ### 0 53.2
2021-Apr-21 Wed ### ### 13.29 ### 18,395,421 ### ### 68.4 53.2
2021-Apr-20 Tue ### ### 13.28 ### ### 70,699,340 0.1 72.4 53.2
2021-Apr-19 Mon ### ### ### ### ### ### ### ### 53.2
2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 19,685,183 ### 67.6 53.3
2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### ### 63.7 53.8
2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### 11,488,428 ### ### 53.9
2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### 0.1 ### 53.9
2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### 53.8
2021-Apr-09 Fri 13.46 13.48 13.45 13.47 ### ### 0.1 60.3 53.9
2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### 0.1 ### 53.9
2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### -0.1 ### 53.8
2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### -0.1 ### 53.8
2021-Apr-01 Thu 13.45 13.45 13.43 13.43 ### 22,877,541 -0.1 32.2 53.7
2021-Mar-31 Wed 13.44 13.45 13.43 13.43 ### 52,812,627 -0.1 39.1 53.7
2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### 53,002,354 -0.1 ### 53.8
2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### -0.1 53.9 53.8
2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### ### 60.5 53.8
2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### 12,629,576 0.1 ### 53.8
2021-Mar-24 Wed 13.43 13.45 13.43 13.45 ### 30,539,873 0.1 69.6 53.8
2021-Mar-23 Tue 13.43 13.45 13.43 13.43 ### ### ### 71.8 53.7
2021-Mar-22 Mon 13.43 13.45 13.43 13.44 ### ### 0.1 67.8 53.8
2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### -0.1 ### 53.7
2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### 30,141,874 0.1 ### 53.8
2021-Mar-17 Wed 13.45 13.45 13.43 13.44 ### 14,639,681 -0.1 45.7 53.8
2021-Mar-16 Tue 13.45 13.46 13.43 13.43 ### 40,656,254 -0.1 33.5 53.7
2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### ### 65.8 53.7
2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### -0.1 ### 53.7
2021-Mar-11 Thu 13.45 13.45 13.42 13.42 ### 114,252,059 -0.2 40.3 ###
2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### -0.1 ### ###
2021-Mar-09 Tue 13.44 13.44 13.42 13.44 ### ### ### 70.5 53.8
2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### 19,882,057 -0.1 ### ###
2021-Mar-05 Fri 13.41 13.43 13.41 13.42 ### ### 0.1 74.1 ###
2021-Mar-04 Thu 13.41 13.45 13.41 13.45 ### ### ### 82.4 53.8
2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### -0.1 ### ###
2021-Mar-02 Tue 13.4 13.41 ### 13.4 ### 134,148,329 ### 78.3 ###
2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 0.1 65.9 ###
2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 ### ### 71.9 53.6
2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 41,346,351 0.1 66.6 53.6
2021-Feb-24 Wed ### ### ### ### ### 93,884,341 -0.1 ### 53.5
2021-Feb-23 Tue ### ### ### ### ### 76,954,588 0.2 67.9 53.6
2021-Feb-22 Mon ### ### ### ### ### ### -0.1 40.6 53.5
2021-Feb-19 Fri ### ### ### ### 7,797,789 104,295,427 0.1 76.7 53.5
2021-Feb-18 Thu ### ### ### ### 13,160,649 176,023,680 ### 72.2 53.5
2021-Feb-17 Wed ### ### ### ### ### ### -0.1 ### 53.5
2021-Feb-16 Tue ### ### ### ### 19,182,482 256,757,521 ### 66.1 53.6
2021-Feb-15 Mon ### 13.41 ### 13.41 ### 118,852,629 0.1 63.3 ###
2021-Feb-12 Fri ### ### 13.055 ### ### ### ### 77.3 52.5
2021-Feb-11 Thu ### 13.145 ### ### ### ### -0.4 47.0 ###
2021-Feb-10 Wed ### ### ### ### 1,338,942 ### -0.2 ### 52.5
2021-Feb-09 Tue ### ### ### ### ### ### ### 76.4 52.4
2021-Feb-08 Mon ### ### ### ### 808,127 ### ### ### 52.5
2021-Feb-05 Fri ### ### ### ### 2,914,177 38,321,427 -0.2 37.9 ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 52.4
2021-Feb-03 Wed 13.24 13.26 ### ### ### 21,850,448 -0.5 ### 52.7
2021-Feb-02 Tue ### ### ### 13.24 ### ### 0.4 64.2 ###
2021-Feb-01 Mon ### ### ### ### ### 12,755,448 ### ### 52.4
2021-Jan-29 Fri ### ### ### ### ### ### 0.2 80.1 ###
2021-Jan-28 Thu ### ### ### ### 1,964,775 25,699,257 ### 78.1 52.4
2021-Jan-27 Wed ### 13.25 ### ### ### ### ### 45.3 ###
2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 23,764,741 1.4 77.5 52.8
2021-Jan-22 Fri ### ### ### ### ### ### 0.4 71.8 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 51.7
2021-Jan-19 Tue ### ### ### ### ### 14,353,947 ### ### 51.8
2021-Jan-18 Mon ### ### ### ### ### ### 0.1 73.7 ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### 51.8
2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 ### -0.1 ### ###
2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 16,070,870 -0.4 ### 51.5
2021-Jan-12 Tue ### ### ### ### ### ### -0.1 ### 51.8
2021-Jan-11 Mon ### ### ### ### ### ### -0.1 ### ###
2021-Jan-08 Fri ### ### ### ### 1,330,124 17,258,358 0.4 ### 52.0
2021-Jan-07 Thu ### ### ### ### 6,132,252 ### ### 68.0 51.8
2021-Jan-06 Wed ### ### ### ### ### ### -0.1 46.4 ###
2021-Jan-05 Tue ### 12.955 ### ### ### 21,760,422 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 1,434,857 18,588,572 0.2 56.9 51.8
2020-Dec-31 Thu ### ### ### ### ### 5,920,628 0.1 ### 51.7
2020-Dec-30 Wed ### ### ### ### ### 11,231,055 ### 67.4 51.8
2020-Dec-29 Tue ### ### ### ### ### 8,961,020 0.4 ### 51.8
2020-Dec-24 Thu ### ### 12.89 ### ### 35,395,985 ### ### ###
2020-Dec-23 Wed ### ### 12.87 ### ### 118,721,320 0.5 ### 51.9
2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 0.1 ### 51.4
2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 27,352,424 ### 43.0 51.5
2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 73,995,056 ### ### ###
2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 51.8
2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 80,771,574 ### 72.4 51.4
2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 51.3
2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ###
2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### 0.1 ### ###
2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 -0.1 50.4 ###
2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ### ### ###
2020-Dec-08 Tue 12.75 12.8 12.75 12.76 ### ### 0.1 68.1 ###
2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ###
2020-Dec-04 Fri 12.73 12.79 12.71 12.75 ### 84,496,825 0.2 66.0 51.0
2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### 0.1 ### ###
2020-Dec-02 Wed 12.74 12.74 12.7 12.73 ### 89,430,987 -0.1 41.5 ###
2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### -0.2 51.0 ###
2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 34,216,386 -0.2 ### ###
2020-Nov-26 Thu ### ### ### ### 3,608,121 ### -0.2 39.9 50.5
2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 193,768,525 0.1 68.8 50.4
2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ### ### ###
2020-Nov-23 Mon ### ### 12.57 12.57 ### 43,440,775 ### 38.2 50.3
2020-Nov-20 Fri ### ### 12.59 12.59 ### 75,868,574 ### 33.5 ###
2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 ### -0.2 ### 50.4
2020-Nov-18 Wed ### ### ### ### 4,124,140 ### -0.1 44.3 50.5
2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 67,385,128 -0.5 ### 50.5
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 17:16:37 thru 2021-11-28 17:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000