Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-May-23 12:57:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section
Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue May 11 11:42:11 AEST 2021
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL
DATE ### ### ### ### ###
SHARE PRICE ### ### 13.44 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.47 13.47 13.47 13.42
Year Low ### ### ### 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.47 13.47 13.47 13.42
52Week Low ### ### ### 7.77

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership
CtrLinksDateNewsScore
1 an >2021-05-11  2022-05-22 00:04 GMT, Price
Closed at $13.3
-2
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 

     Prev Section News    Options owned by CCL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CCLN58 2021-04-22 ASX C ### ### A ### CCL OS
2 CCLN68 2021-04-22 ASX P ### ### A ### CCL OS
3 CCLN78 2021-04-22 ASX C ### 11.5 A ### CCL OS
4 CCLN88 2021-04-22 ASX P ### 11.5 A ### CCL OS
5 CCLN98 2021-04-22 ASX C ### ### A ### CCL OS
6 CCLNK8 2021-04-22 ASX P ### ### A ### CCL OS
7 CCLNL8 2021-04-22 ASX C ### 12.5 A ### CCL OS
8 CCLNM8 2021-04-22 ASX P ### 12.5 A ### CCL OS
9 CCLNN8 2021-04-22 ASX C ### ### A ### CCL OS
10 CCLNO8 2021-04-22 ASX P ### ### A ### CCL OS
11 CCLNP8 2021-04-22 ASX C ### 13.5 A ### CCL OS
12 CCLNQ8 2021-04-22 ASX P ### 13.5 A ### CCL OS
13 CCLNR8 2021-04-22 ASX C ### ### A ### CCL OS
14 CCLNS8 2021-04-22 ASX P ### ### A ### CCL OS
15 CCLNT8 2021-04-22 ASX C ### 14.5 A ### CCL OS
16 CCLNU8 2021-04-22 ASX P ### 14.5 A ### CCL OS
17 CCLNV8 2021-04-22 ASX C ### ### A ### CCL OS
18 CCLNW8 2021-04-22 ASX P ### ### A ### CCL OS
19 CCLNX8 2021-04-22 ASX C ### ### E ### CCLL LE
20 CCLQZ8 2021-04-22 ASX C ### ### A ### CCL OS
21 CCLR18 2021-04-22 ASX P ### ### A ### CCL OS
22 CCLST8 2021-04-22 ASX C ### 11.5 A ### CCL OS
23 CCLSU8 2021-04-22 ASX P ### 11.5 A ### CCL OS
24 CCLSV8 2021-04-22 ASX C ### ### A ### CCL OS
25 CCLSW8 2021-04-22 ASX P ### ### A ### CCL OS
26 CCLSX8 2021-04-22 ASX C ### 12.5 A ### CCL OS
27 CCLSY8 2021-04-22 ASX P ### 12.5 A ### CCL OS
28 CCLSZ8 2021-04-22 ASX C ### ### A ### CCL OS
29 CCLT18 2021-04-22 ASX P ### ### A ### CCL OS
30 CCLT28 2021-04-22 ASX C ### 13.5 A ### CCL OS
31 CCLT38 2021-04-22 ASX P ### 13.5 A ### CCL OS
32 CCLT48 2021-04-22 ASX C ### ### A ### CCL OS
33 CCLT58 2021-04-22 ASX P ### ### A ### CCL OS
34 CCLT68 2021-04-22 ASX C ### 14.5 A ### CCL OS
35 CCLT78 2021-04-22 ASX P ### 14.5 A ### CCL OS
36 CCLT88 2021-04-22 ASX C ### ### A ### CCL OS
37 CCLT98 2021-04-22 ASX P ### ### A ### CCL OS
38 CCLTA8 2021-04-22 ASX C ### ### A ### CCL OS
39 CCLTB8 2021-04-22 ASX P ### ### A ### CCL OS
40 CCLTC8 2021-04-22 ASX C ### ### E ### CCLL LE
     Prev Section Options    Warrants owned by CCL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CCLJOA ### Instalment MINI ### 1 6.181 A CITIWARRANTS COR
2 CCLJOB ### Instalment MINI ### 1 4.527 A CITIWARRANTS COR
3 CCLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CCLKOC ### MINI Call ### 1 8.8826 A CITIWARRANTS COR
5 CCLKOD ### MINI Call ### 1 10.0444 A CITIWARRANTS COR
6 CCLKOR ### MINI Put ### 1 15.248 A CITIWARRANTS COR
7 CCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CCLSO4 ### Barrier SFI 2025-02-26 1 4.0185 A CITIWARRANTS COR
9 CCLSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
10 CCLSOP ### Self Funding Instalments ### 1 4.4579 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2021-May-11 Tue ### ### ### ### 0 53.2
2021-May-10 Mon ### ### ### ### 0 53.2
2021-May-07 Fri ### ### ### ### 0 53.2
2021-May-06 Thu ### ### ### ### 0 53.2
2021-May-05 Wed ### ### ### ### 0 53.2
2021-May-04 Tue ### ### ### ### 0 53.2
2021-May-03 Mon ### ### ### ### 0 53.2
2021-Apr-30 Fri ### ### ### ### 0 53.2
2021-Apr-29 Thu ### ### ### ### 0 53.2
2021-Apr-28 Wed ### ### ### ### 0 53.2
2021-Apr-27 Tue ### ### ### ### 0 53.2
2021-Apr-26 Mon ### ### ### ### 0 53.2
2021-Apr-23 Fri ### ### ### ### 0 53.2
2021-Apr-22 Thu ### ### ### ### 0 53.2
2021-Apr-21 Wed ### ### 13.29 ### 18,395,421 ### ### 68.4 53.2
2021-Apr-20 Tue ### ### 13.28 ### ### 70,699,340 0.1 72.4 53.2
2021-Apr-19 Mon ### ### ### ### ### ### ### ### 53.2
2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 19,685,183 ### 67.6 53.3
2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### ### 63.7 53.8
2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### 11,488,428 ### ### 53.9
2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### 0.1 ### 53.9
2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### 53.8
2021-Apr-09 Fri 13.46 13.48 13.45 13.47 ### ### 0.1 60.3 53.9
2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### 0.1 ### 53.9
2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### -0.1 ### 53.8
2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### -0.1 ### 53.8
2021-Apr-01 Thu 13.45 13.45 13.43 13.43 ### 22,877,541 -0.1 32.2 53.7
2021-Mar-31 Wed 13.44 13.45 13.43 13.43 ### 52,812,627 -0.1 39.1 53.7
2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### 53,002,354 -0.1 ### 53.8
2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### -0.1 53.9 53.8
2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### ### 60.5 53.8
2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### 12,629,576 0.1 ### 53.8
2021-Mar-24 Wed 13.43 13.45 13.43 13.45 ### 30,539,873 0.1 69.6 53.8
2021-Mar-23 Tue 13.43 13.45 13.43 13.43 ### ### ### 71.8 53.7
2021-Mar-22 Mon 13.43 13.45 13.43 13.44 ### ### 0.1 67.8 53.8
2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### -0.1 ### 53.7
2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### 30,141,874 0.1 ### 53.8
2021-Mar-17 Wed 13.45 13.45 13.43 13.44 ### 14,639,681 -0.1 45.7 53.8
2021-Mar-16 Tue 13.45 13.46 13.43 13.43 ### 40,656,254 -0.1 33.5 53.7
2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### ### 65.8 53.7
2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### -0.1 ### 53.7
2021-Mar-11 Thu 13.45 13.45 13.42 13.42 ### 114,252,059 -0.2 40.3 ###
2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### -0.1 ### ###
2021-Mar-09 Tue 13.44 13.44 13.42 13.44 ### ### ### 70.5 53.8
2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### 19,882,057 -0.1 ### ###
2021-Mar-05 Fri 13.41 13.43 13.41 13.42 ### ### 0.1 74.1 ###
2021-Mar-04 Thu 13.41 13.45 13.41 13.45 ### ### ### 82.4 53.8
2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### -0.1 ### ###
2021-Mar-02 Tue 13.4 13.41 ### 13.4 ### 134,148,329 ### 78.3 ###
2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 0.1 65.9 ###
2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 ### ### 71.9 53.6
2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 41,346,351 0.1 66.6 53.6
2021-Feb-24 Wed ### ### ### ### ### 93,884,341 -0.1 ### 53.5
2021-Feb-23 Tue ### ### ### ### ### 76,954,588 0.2 67.9 53.6
2021-Feb-22 Mon ### ### ### ### ### ### -0.1 40.6 53.5
2021-Feb-19 Fri ### ### ### ### 7,797,789 104,295,427 0.1 76.7 53.5
2021-Feb-18 Thu ### ### ### ### 13,160,649 176,023,680 ### 72.2 53.5
2021-Feb-17 Wed ### ### ### ### ### ### -0.1 ### 53.5
2021-Feb-16 Tue ### ### ### ### 19,182,482 256,757,521 ### 66.1 53.6
2021-Feb-15 Mon ### 13.41 ### 13.41 ### 118,852,629 0.1 63.3 ###
2021-Feb-12 Fri ### ### 13.055 ### ### ### ### 77.3 52.5
2021-Feb-11 Thu ### 13.145 ### ### ### ### -0.4 47.0 ###
2021-Feb-10 Wed ### ### ### ### 1,338,942 ### -0.2 ### 52.5
2021-Feb-09 Tue ### ### ### ### ### ### ### 76.4 52.4
2021-Feb-08 Mon ### ### ### ### 808,127 ### ### ### 52.5
2021-Feb-05 Fri ### ### ### ### 2,914,177 38,321,427 -0.2 37.9 ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 52.4
2021-Feb-03 Wed 13.24 13.26 ### ### ### 21,850,448 -0.5 ### 52.7
2021-Feb-02 Tue ### ### ### 13.24 ### ### 0.4 64.2 ###
2021-Feb-01 Mon ### ### ### ### ### 12,755,448 ### ### 52.4
2021-Jan-29 Fri ### ### ### ### ### ### 0.2 80.1 ###
2021-Jan-28 Thu ### ### ### ### 1,964,775 25,699,257 ### 78.1 52.4
2021-Jan-27 Wed ### 13.25 ### ### ### ### ### 45.3 ###
2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 23,764,741 1.4 77.5 52.8
2021-Jan-22 Fri ### ### ### ### ### ### 0.4 71.8 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 51.7
2021-Jan-19 Tue ### ### ### ### ### 14,353,947 ### ### 51.8
2021-Jan-18 Mon ### ### ### ### ### ### 0.1 73.7 ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### 51.8
2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 ### -0.1 ### ###
2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 16,070,870 -0.4 ### 51.5
2021-Jan-12 Tue ### ### ### ### ### ### -0.1 ### 51.8
2021-Jan-11 Mon ### ### ### ### ### ### -0.1 ### ###
2021-Jan-08 Fri ### ### ### ### 1,330,124 17,258,358 0.4 ### 52.0
2021-Jan-07 Thu ### ### ### ### 6,132,252 ### ### 68.0 51.8
2021-Jan-06 Wed ### ### ### ### ### ### -0.1 46.4 ###
2021-Jan-05 Tue ### 12.955 ### ### ### 21,760,422 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 1,434,857 18,588,572 0.2 56.9 51.8
2020-Dec-31 Thu ### ### ### ### ### 5,920,628 0.1 ### 51.7
2020-Dec-30 Wed ### ### ### ### ### 11,231,055 ### 67.4 51.8
2020-Dec-29 Tue ### ### ### ### ### 8,961,020 0.4 ### 51.8
2020-Dec-24 Thu ### ### 12.89 ### ### 35,395,985 ### ### ###
2020-Dec-23 Wed ### ### 12.87 ### ### 118,721,320 0.5 ### 51.9
2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 0.1 ### 51.4
2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 27,352,424 ### 43.0 51.5
2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 73,995,056 ### ### ###
2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 51.8
2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 80,771,574 ### 72.4 51.4
2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 51.3
2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ###
2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### 0.1 ### ###
2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 -0.1 50.4 ###
2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ### ### ###
2020-Dec-08 Tue 12.75 12.8 12.75 12.76 ### ### 0.1 68.1 ###
2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ###
2020-Dec-04 Fri 12.73 12.79 12.71 12.75 ### 84,496,825 0.2 66.0 51.0
2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### 0.1 ### ###
2020-Dec-02 Wed 12.74 12.74 12.7 12.73 ### 89,430,987 -0.1 41.5 ###
2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### -0.2 51.0 ###
2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 34,216,386 -0.2 ### ###
2020-Nov-26 Thu ### ### ### ### 3,608,121 ### -0.2 39.9 50.5
2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 193,768,525 0.1 68.8 50.4
2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ### ### ###
2020-Nov-23 Mon ### ### 12.57 12.57 ### 43,440,775 ### 38.2 50.3
2020-Nov-20 Fri ### ### 12.59 12.59 ### 75,868,574 ### 33.5 ###
2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 ### -0.2 ### 50.4
2020-Nov-18 Wed ### ### ### ### 4,124,140 ### -0.1 44.3 50.5
2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 67,385,128 -0.5 ### 50.5
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:57:29 thru 2022-05-23 00:57:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000