Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Sep-29 04:42:40 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing CodeCCL
Listing NameCOCA-COLA AMATIL LIMITED
GICS SectorFood
Company ListingASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN NameCOCA-COLA AMATIL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCL2


Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for CCL .. Monday 28th September 2020

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL


Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE######2020-04-242020-03-262020-02-28
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###16.8######22.2
Earnings/Share (EPS)0.27############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2020-02-252020-02-25
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.260.26
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High###
52Week Low7.77

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership


News Details for (CCL) COCA-COLA AMATIL LIMITED

CtrLinksDateNewsScore
1 an >2020-09-04  2020-09-05 16:19 GMT, Price
Closed at $9.07
1
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 

     Prev Section News    Options owned by CCL    Warrants Next Section


Options for Company CCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CCL0F92020-09-28ASXC###10.5A###CCLOS
2CCL0G92020-09-28ASXP###10.5A###CCLOS
3CCL0H92020-09-28ASXC######A###CCLOS
4CCL0J92020-09-28ASXP######A###CCLOS
5CCL0K92020-09-28ASXC###11.5A###CCLOS
6CCL0M8###ASXC######A###CCLOS
7CCL0M92020-09-28ASXP###11.5A###CCLOS
8CCL0N8###ASXP######A###CCLOS
9CCL0N92020-09-28ASXC######A###CCLOS
10CCL0Q82020-09-28ASXC######A###CCLOS
11CCL0Q92020-09-28ASXP######A###CCLOS
12CCL0U82020-09-28ASXP######A###CCLOS
13CCL0U92020-09-28ASXC###12.5A###CCLOS
14CCL0V92020-09-28ASXP###12.5A###CCLOS
15CCL0X92020-09-28ASXC######A###CCLOS
16CCL0Z92020-09-28ASXP######A###CCLOS
17CCL1F7###ASXC######E###CCLLLE
18CCL1F92020-09-28ASXC######E###CCLLLE
19CCL1G92020-09-28ASXC###8.5A###CCLOS
20CCL1H92020-09-28ASXP###8.5A###CCLOS
21CCL1M9###ASXC###8.72A###CCLOS
22CCL1N9###ASXP###8.72A###CCLOS
23CCL2Q92020-09-28ASXC###9.22A###CCLOS
24CCL2U92020-09-28ASXP###9.22A###CCLOS
25CCL2Z92020-09-28ASXC###8A###CCLOS
26CCL3F92020-09-28ASXP###8A###CCLOS
27CCL3G72020-09-28ASXC###8.47A###CCLOS
28CCL3H72020-09-28ASXP###8.47A###CCLOS
29CCL3J72020-09-28ASXC######A###CCLOS
30CCL3K72020-09-28ASXP######A###CCLOS
31CCL3M72020-09-28ASXC###9.46A###CCLOS
32CCL3N72020-09-28ASXP###9.46A###CCLOS
33CCL3Q72020-09-28ASXC######A###CCLOS
34CCL3U72020-09-28ASXP######A###CCLOS
35CCL3V72020-09-28ASXC###10.46A###CCLOS
36CCL3X72020-09-28ASXP###10.46A###CCLOS
37CCL3Z72020-09-28ASXC######A###CCLOS
38CCL4F72020-09-28ASXP######A###CCLOS
39CCL4G72020-09-28ASXC###11.46A###CCLOS
40CCL4H72020-09-28ASXP###11.46A###CCLOS
41CCL4J72020-09-28ASXC######A###CCLOS
42CCL4K72020-09-28ASXP######A###CCLOS
43CCL4M72020-09-28ASXC###12.45A###CCLOS
44CCL4N72020-09-28ASXP###12.45A###CCLOS
45CCL4Q72020-09-28ASXC######E###CCLLLE
46CCL4U72020-09-28ASXC######A###CCLOS
47CCL4V72020-09-28ASXP######A###CCLOS
48CCL6U9###ASXC###10.72E###CCLOS
49CCL6V9###ASXP###10.72E###CCLOS
50CCL7F9###ASXC###12.7A###CCLOS
51CCL7G9###ASXP###12.7A###CCLOS
52CCL7N8###ASXC###9.22A###CCLOS
53CCL7Q8###ASXP###9.22A###CCLOS
54CCL7U8###ASXC###9.71A###CCLOS
55CCL7V8###ASXP###9.71A###CCLOS
56CCL7X8###ASXC###10.21A###CCLOS
57CCL7Z8###ASXP###10.21A###CCLOS
58CCL8F8###ASXC###10.71A###CCLOS
59CCL8G8###ASXP###10.71A###CCLOS
60CCL8H8###ASXC###11.21A###CCLOS
61CCL8J8###ASXP###11.21A###CCLOS
62CCL8K8###ASXC###11.71A###CCLOS
63CCL8M8###ASXP###11.71A###CCLOS
64CCL8N8###ASXC###12.2A###CCLOS
65CCL8N9###ASXC###13.2A###CCLOS
66CCL8Q8###ASXP###12.2A###CCLOS
67CCL8Q9###ASXP###13.2A###CCLOS
68CCL8U82020-09-28ASXC###9.71A###CCLOS
69CCL8U92020-09-28ASXC###12.2A###CCLOS
70CCL8V82020-09-28ASXP###9.71A###CCLOS
71CCL8V92020-09-28ASXP###12.2A###CCLOS
72CCL8X82020-09-28ASXC###10.21A###CCLOS
73CCL8X92020-09-28ASXC###13.5A###CCLOS
74CCL8Z82020-09-28ASXP###10.21A###CCLOS
75CCL8Z92020-09-28ASXP###13.5A###CCLOS
76CCL9F82020-09-28ASXC###10.71A###CCLOS
77CCL9G82020-09-28ASXP###10.71A###CCLOS
78CCL9H82020-09-28ASXC###11.21A###CCLOS
79CCL9J82020-09-28ASXP###11.21A###CCLOS
80CCL9K82020-09-28ASXC###11.71A###CCLOS
81CCL9M82020-09-28ASXP###11.71A###CCLOS
82CCL9N82020-09-28ASXC###9A###CCLOS
83CCL9Q82020-09-28ASXP###9A###CCLOS
84CCL9U82020-09-28ASXC###9.5A###CCLOS
85CCL9U9###ASXC###9.47E###CCLOS
86CCL9V82020-09-28ASXP###9.5A###CCLOS
87CCL9V9###ASXP###9.47E###CCLOS
88CCL9X82020-09-28ASXC######A###CCLOS
89CCL9Z82020-09-28ASXP######A###CCLOS
90CCLB182020-09-28ASXP###7.5A###CCLOS
91CCLB282020-09-28ASXC###8A###CCLOS
92CCLB382020-09-28ASXP###8A###CCLOS
93CCLB482020-09-28ASXC###8.5A###CCLOS
94CCLB582020-09-28ASXP###8.5A###CCLOS
95CCLB682020-09-28ASXC###9A###CCLOS
96CCLB782020-09-28ASXP###9A###CCLOS
97CCLB882020-09-28ASXC###9.5A###CCLOS
98CCLB982020-09-28ASXP###9.5A###CCLOS
99CCLBF82020-09-28ASXC######A###CCLOS
100CCLBG82020-09-28ASXP######A###CCLOS
101CCLBH82020-09-28ASXC###10.5A###CCLOS
102CCLBI82020-09-28ASXP###10.5A###CCLOS
103CCLBJ82020-09-28ASXC######A###CCLOS
104CCLBK82020-09-28ASXP######A###CCLOS
105CCLBL82020-09-28ASXC###11.5A###CCLOS
106CCLBM82020-09-28ASXP###11.5A###CCLOS
107CCLBO82020-09-28ASXC######E###CCLLLE
108CCLBP82020-09-28ASXC###7A###CCLOS
109CCLBQ82020-09-28ASXP###7A###CCLOS
110CCLBR82020-09-28ASXC###11.25A###CCLOS
111CCLBS82020-09-28ASXP###11.25A###CCLOS
112CCLBT82020-09-28ASXC2021-01-218.26E###CCLOS
113CCLBU82020-09-28ASXP2021-01-218.26E###CCLOS
114CCLBV82020-09-28ASXC2021-01-218.51E###CCLOS
115CCLBW82020-09-28ASXP2021-01-218.51E###CCLOS
116CCLBX82020-09-28ASXC###8.26E###CCLOS
117CCLBY82020-09-28ASXP###8.26E###CCLOS
118CCLBZ82020-09-28ASXC###8.51E###CCLOS
119CCLC182020-09-28ASXP###8.51E###CCLOS
120CCLC282020-09-28ASXC###11.5A###CCLOS
121CCLC382020-09-28ASXP###11.5A###CCLOS
122CCLC482020-09-28ASXC###11.5A###CCLOS
123CCLC582020-09-28ASXP###11.5A###CCLOS
124CCLC682020-09-28ASXC2021-01-2111.5A###CCLOS
125CCLC782020-09-28ASXP2021-01-2111.5A###CCLOS
126CCLC882020-09-28ASXC###11.5A###CCLOS
127CCLC972020-09-28ASXC###12.7A###CCLOS
128CCLC982020-09-28ASXP###11.5A###CCLOS
129CCLCF72020-09-28ASXP###12.7A###CCLOS
130CCLCF82020-09-28ASXC###10.75A###CCLOS
131CCLCG72020-09-28ASXC###13.2A###CCLOS
132CCLCG82020-09-28ASXP###10.75A###CCLOS
133CCLCH72020-09-28ASXP###13.2A###CCLOS
134CCLCI72020-09-28ASXC###9.5A###CCLOS
135CCLCJ72020-09-28ASXP###9.5A###CCLOS
136CCLCK72020-09-28ASXC######A###CCLOS
137CCLCL72020-09-28ASXP######A###CCLOS
138CCLCM72020-09-28ASXC###10.5A###CCLOS
139CCLCN72020-09-28ASXP###10.5A###CCLOS
140CCLCO72020-09-28ASXC######A###CCLOS
141CCLCP72020-09-28ASXP######A###CCLOS
142CCLCQ72020-09-28ASXC###11.5A###CCLOS
143CCLCR72020-09-28ASXP###11.5A###CCLOS
144CCLCS72020-09-28ASXC######A###CCLOS
145CCLCT72020-09-28ASXP######A###CCLOS
146CCLCU72020-09-28ASXC###12.5A###CCLOS
147CCLCV72020-09-28ASXP###12.5A###CCLOS
148CCLCW72020-09-28ASXC######A###CCLOS
149CCLCX72020-09-28ASXP######A###CCLOS
150CCLCY72020-09-28ASXC###13.5A###CCLOS
151CCLCZ72020-09-28ASXP###13.5A###CCLOS
152CCLD172020-09-28ASXC######E###CCLLLE
153CCLD272020-09-28ASXC###9A###CCLOS
154CCLD372020-09-28ASXP###9A###CCLOS
155CCLD672020-09-28ASXC###10.72E###CCLOS
156CCLD772020-09-28ASXP###10.72E###CCLOS
157CCLDW7###ASXC###13.45A###CCLOS
158CCLDX7###ASXP###13.45A###CCLOS
159CCLDY72020-09-28ASXC###13.45A###CCLOS
160CCLDZ72020-09-28ASXP###13.45A###CCLOS
161CCLE172020-09-28ASXC######A###CCLOS
162CCLE272020-09-28ASXP######A###CCLOS
163CCLE372020-09-28ASXC######A###CCLOS
164CCLE472020-09-28ASXP######A###CCLOS
165CCLEM7###ASXC###13.7A###CCLOS
166CCLEN7###ASXP###13.7A###CCLOS
167CCLEO72020-09-28ASXC###13.7A###CCLOS
168CCLEP72020-09-28ASXP###13.7A###CCLOS
169CCLES72020-09-28ASXC###9.23E###CCLOS
170CCLET72020-09-28ASXP###9.23E###CCLOS
171CCLEU72020-09-28ASXC###9.47E###CCLOS
172CCLEV72020-09-28ASXP###9.47E###CCLOS
173CCLGK7###ASXC######A###CCLOS
174CCLGL7###ASXP######A###CCLOS
175CCLGM72020-09-28ASXC######A###CCLOS
176CCLGN72020-09-28ASXP######A###CCLOS
177CCLIW7###ASXC###14.2A###CCLOS
178CCLIX7###ASXP###14.2A###CCLOS
179CCLIY7###ASXC###14.45A###CCLOS
180CCLIZ7###ASXP###14.45A###CCLOS
181CCLJ17###ASXC######A###CCLOS
182CCLJ27###ASXP######A###CCLOS
183CCLJ372020-09-28ASXC###14.2A###CCLOS
184CCLJ472020-09-28ASXP###14.2A###CCLOS
185CCLJ572020-09-28ASXC###14.45A###CCLOS
186CCLJ672020-09-28ASXP###14.45A###CCLOS
187CCLJ772020-09-28ASXC######A###CCLOS
188CCLJ872020-09-28ASXP######A###CCLOS
189CCLJ972020-09-28ASXC###14.5A###CCLOS
190CCLJA72020-09-28ASXP###14.5A###CCLOS
191CCLJB72020-09-28ASXC######A###CCLOS
192CCLJC72020-09-28ASXP######A###CCLOS
193CCLJD72020-09-28ASXC###14.5A###CCLOS
194CCLJE72020-09-28ASXP###14.5A###CCLOS
195CCLJF72020-09-28ASXC######A###CCLOS
196CCLJG72020-09-28ASXP######A###CCLOS
197CCLKL7###ASXC###8.73E###CCLOS
198CCLKM7###ASXP###8.73E###CCLOS
199CCLKN7###ASXC######E###CCLOS
200CCLKO7###ASXP######E###CCLOS
201CCLKP7###ASXC###9.23E###CCLOS
202CCLKQ7###ASXP###9.23E###CCLOS
203CCLLI72020-09-28ASXC###8.72A###CCLOS
204CCLLJ72020-09-28ASXP###8.72A###CCLOS
205CCLLK72020-09-28ASXC###8.5A###CCLOS
206CCLLL72020-09-28ASXP###8.5A###CCLOS
207CCLLS7###ASXC###8.22A###CCLOS
208CCLLT7###ASXP###8.22A###CCLOS
209CCLLU72020-09-28ASXC###8.22A###CCLOS
210CCLLW72020-09-28ASXP###8.22A###CCLOS
211CCLLX72020-09-28ASXC###8A###CCLOS
212CCLLY72020-09-28ASXP###8A###CCLOS
213CCLN97###ASXC###7.22A###CCLOS
214CCLNK7###ASXP###7.22A###CCLOS
215CCLNL7###ASXC###7.72A###CCLOS
216CCLNM7###ASXP###7.72A###CCLOS
217CCLNN72020-09-28ASXC###7.22A###CCLOS
218CCLNO72020-09-28ASXP###7.22A###CCLOS
219CCLNP72020-09-28ASXC###7.47A###CCLOS
220CCLNQ72020-09-28ASXP###7.47A###CCLOS
221CCLNR72020-09-28ASXC###7.72A###CCLOS
222CCLNS72020-09-28ASXP###7.72A###CCLOS
223CCLNT72020-09-28ASXC###7A###CCLOS
224CCLNU72020-09-28ASXP###7A###CCLOS
225CCLNV72020-09-28ASXC###7.5A###CCLOS
226CCLNW72020-09-28ASXP###7.5A###CCLOS
227CCLNX72020-09-28ASXC###7A###CCLOS
228CCLNY72020-09-28ASXP###7A###CCLOS
229CCLNZ72020-09-28ASXC###7.5A###CCLOS
230CCLP172020-09-28ASXP###7.5A###CCLOS
231CCLP272020-09-28ASXC######A###CCLOS
232CCLP372020-09-28ASXP######A###CCLOS
233CCLP472020-09-28ASXC###6.5A###CCLOS
234CCLP572020-09-28ASXP###6.5A###CCLOS
235CCLP672020-09-28ASXC###6.5A###CCLOS
236CCLP772020-09-28ASXP###6.5A###CCLOS
237CCLP872020-09-28ASXC###7.48E###CCLOS
238CCLP972020-09-28ASXP###7.48E###CCLOS
239CCLPK72020-09-28ASXC######E###CCLOS
240CCLPL72020-09-28ASXP######E###CCLOS
241CCLPM72020-09-28ASXC###8.23E###CCLOS
242CCLPN72020-09-28ASXP###8.23E###CCLOS
243CCLPO72020-09-28ASXC###8.48E###CCLOS
244CCLPP72020-09-28ASXP###8.48E###CCLOS
245CCLQH7###ASXC###6.72A###CCLOS
246CCLQI7###ASXP###6.72A###CCLOS
247CCLQJ72020-09-28ASXC###6.48A###CCLOS
248CCLQK72020-09-28ASXP###6.48A###CCLOS
249CCLQL72020-09-28ASXC###6.72A###CCLOS
250CCLQM72020-09-28ASXP###6.72A###CCLOS
251CCLQN72020-09-28ASXC###6A###CCLOS
252CCLQO72020-09-28ASXP###6A###CCLOS
253CCLQP72020-09-28ASXC###6A###CCLOS
254CCLQQ72020-09-28ASXP###6A###CCLOS
255CCLQV7###ASXC###6.23A###CCLOS
256CCLQW7###ASXP###6.23A###CCLOS
257CCLQX72020-09-28ASXC###6.23A###CCLOS
258CCLQY72020-09-28ASXP###6.23A###CCLOS
259CCLQZ72020-09-28ASXC###6.75A###CCLOS
260CCLR172020-09-28ASXP###6.75A###CCLOS
261CCLR272020-09-28ASXC###7.25A###CCLOS
262CCLR372020-09-28ASXP###7.25A###CCLOS
263CCLR472020-09-28ASXC###7.75A###CCLOS
264CCLR572020-09-28ASXP###7.75A###CCLOS
265CCLR672020-09-28ASXC###8.25A###CCLOS
266CCLR772020-09-28ASXP###8.25A###CCLOS
267CCLR872020-09-28ASXC###8.75A###CCLOS
268CCLR972020-09-28ASXP###8.75A###CCLOS
269CCLRF72020-09-28ASXC###9.25A###CCLOS
270CCLRG72020-09-28ASXP###9.25A###CCLOS
271CCLRH72020-09-28ASXC###9.75A###CCLOS
272CCLRI72020-09-28ASXP###9.75A###CCLOS
273CCLRJ72020-09-28ASXC###10.25A###CCLOS
274CCLRK72020-09-28ASXP###10.25A###CCLOS
275CCLRL72020-09-28ASXC###6.5A###CCLOS
276CCLRM72020-09-28ASXP###6.5A###CCLOS
277CCLRN72020-09-28ASXC###7A###CCLOS
278CCLRO72020-09-28ASXP###7A###CCLOS
279CCLRP72020-09-28ASXC###7.5A###CCLOS
280CCLRQ72020-09-28ASXP###7.5A###CCLOS
281CCLRR72020-09-28ASXC###8A###CCLOS
282CCLRS72020-09-28ASXP###8A###CCLOS
283CCLRT72020-09-28ASXC###8.5A###CCLOS
284CCLRU72020-09-28ASXP###8.5A###CCLOS
285CCLRV72020-09-28ASXC###9A###CCLOS
286CCLRW72020-09-28ASXP###9A###CCLOS
287CCLRX72020-09-28ASXC###9.5A###CCLOS
288CCLRY72020-09-28ASXP###9.5A###CCLOS
289CCLRZ72020-09-28ASXC######A###CCLOS
290CCLS172020-09-28ASXP######A###CCLOS
291CCLS272020-09-28ASXC###10.5A###CCLOS
292CCLS372020-09-28ASXP###10.5A###CCLOS
293CCLS472020-09-28ASXC######E###CCLLLE
294CCLS572020-09-28ASXC###6.25A###CCLOS
295CCLS672020-09-28ASXP###6.25A###CCLOS
296CCLS772020-09-28ASXC###6A###CCLOS
297CCLS872020-09-28ASXP###6A###CCLOS
298CCLS972020-09-28ASXC######A###CCLOS
299CCLSA72020-09-28ASXP######A###CCLOS
300CCLSB72020-09-28ASXC###10.75A###CCLOS
301CCLSC72020-09-28ASXP###10.75A###CCLOS
302CCLSD72020-09-28ASXC###11.25A###CCLOS
303CCLSE72020-09-28ASXP###11.25A###CCLOS
304CCLSF72020-09-28ASXC###11.5A###CCLOS
305CCLSG72020-09-28ASXP###11.5A###CCLOS
306CCLSH72020-09-28ASXC###6.5A###CCLOS
307CCLSI72020-09-28ASXP###6.5A###CCLOS
308CCLSJ72020-09-28ASXC###6.75A###CCLOS
309CCLSK72020-09-28ASXP###6.75A###CCLOS
310CCLSL72020-09-28ASXC###7A###CCLOS
311CCLSM72020-09-28ASXP###7A###CCLOS
312CCLSN72020-09-28ASXC###7.25A###CCLOS
313CCLSO72020-09-28ASXP###7.25A###CCLOS
314CCLSP72020-09-28ASXC###7.5A###CCLOS
315CCLSQ72020-09-28ASXP###7.5A###CCLOS
316CCLSR72020-09-28ASXC###7.75A###CCLOS
317CCLSS72020-09-28ASXP###7.75A###CCLOS
318CCLST72020-09-28ASXC###8A###CCLOS
319CCLSU72020-09-28ASXP###8A###CCLOS
320CCLSV72020-09-28ASXC###8.25A###CCLOS
321CCLSW72020-09-28ASXP###8.25A###CCLOS
322CCLSX72020-09-28ASXC###8.5A###CCLOS
323CCLSY72020-09-28ASXP###8.5A###CCLOS
324CCLSZ72020-09-28ASXC###8.75A###CCLOS
325CCLT172020-09-28ASXP###8.75A###CCLOS
326CCLT272020-09-28ASXC###9A###CCLOS
327CCLT372020-09-28ASXP###9A###CCLOS
328CCLT472020-09-28ASXC###9.25A###CCLOS
329CCLT572020-09-28ASXP###9.25A###CCLOS
330CCLT672020-09-28ASXC###9.5A###CCLOS
331CCLT772020-09-28ASXP###9.5A###CCLOS
332CCLT872020-09-28ASXC###9.75A###CCLOS
333CCLT972020-09-28ASXP###9.75A###CCLOS
334CCLTA72020-09-28ASXC######A###CCLOS
335CCLTB72020-09-28ASXP######A###CCLOS
336CCLTC72020-09-28ASXC######E###CCLLLE
337CCLTD7###ASXC###10.22E###CCLOS
338CCLTE7###ASXP###10.22E###CCLOS
339CCLTF72020-09-28ASXC###10.22E###CCLOS
340CCLTG72020-09-28ASXP###10.22E###CCLOS
341CCLTH72020-09-28ASXC###10.26E###CCLOS
342CCLTI72020-09-28ASXP###10.26E###CCLOS
343CCLTJ72020-09-28ASXC###10.25A###CCLOS
344CCLTK72020-09-28ASXP###10.25A###CCLOS
345CCLTL72020-09-28ASXC###10.5A###CCLOS
346CCLTM72020-09-28ASXP###10.5A###CCLOS
347CCLTN72020-09-28ASXC###6.25A###CCLOS
348CCLTO72020-09-28ASXP###6.25A###CCLOS
349CCLTP72020-09-28ASXC###10.75A###CCLOS
350CCLTQ72020-09-28ASXP###10.75A###CCLOS
351CCLTR72020-09-28ASXC###7.25A###CCLOS
352CCLTS72020-09-28ASXP###7.25A###CCLOS
353CCLTT72020-09-28ASXC###7.5A###CCLOS
354CCLTU72020-09-28ASXP###7.5A###CCLOS
355CCLTV72020-09-28ASXC###7.75A###CCLOS
356CCLTW72020-09-28ASXP###7.75A###CCLOS
357CCLTX72020-09-28ASXC###8A###CCLOS
358CCLTY72020-09-28ASXP###8A###CCLOS
359CCLTZ72020-09-28ASXC###8.25A###CCLOS
360CCLU172020-09-28ASXP###8.25A###CCLOS
361CCLU272020-09-28ASXC###8.5A###CCLOS
362CCLU372020-09-28ASXP###8.5A###CCLOS
363CCLU472020-09-28ASXC###8.75A###CCLOS
364CCLU572020-09-28ASXP###8.75A###CCLOS
365CCLU672020-09-28ASXC###9A###CCLOS
366CCLU772020-09-28ASXP###9A###CCLOS
367CCLU872020-09-28ASXC###9.25A###CCLOS
368CCLU972020-09-28ASXP###9.25A###CCLOS
369CCLUA72020-09-28ASXC###9.5A###CCLOS
370CCLUB72020-09-28ASXP###9.5A###CCLOS
371CCLUC72020-09-28ASXC###9.75A###CCLOS
372CCLUC9###ASXC###6.48A###CCLOS
373CCLUD72020-09-28ASXP###9.75A###CCLOS
374CCLUD9###ASXP###6.48A###CCLOS
375CCLUE72020-09-28ASXC######A###CCLOS
376CCLUE9###ASXC######A###CCLOS
377CCLUF72020-09-28ASXP######A###CCLOS
378CCLUF9###ASXP######A###CCLOS
379CCLUG72020-09-28ASXC###10.25A###CCLOS
380CCLUG9###ASXC###7.47A###CCLOS
381CCLUH72020-09-28ASXP###10.25A###CCLOS
382CCLUH9###ASXP###7.47A###CCLOS
383CCLUI72020-09-28ASXC###10.5A###CCLOS
384CCLUI9###ASXC######A###CCLOS
385CCLUJ72020-09-28ASXP###10.5A###CCLOS
386CCLUJ9###ASXP######A###CCLOS
387CCLUK72020-09-28ASXC###10.75A###CCLOS
388CCLUK9###ASXC###8.47A###CCLOS
389CCLUL72020-09-28ASXP###10.75A###CCLOS
390CCLUL9###ASXP###8.47A###CCLOS
391CCLUM72020-09-28ASXC######E###CCLLLE
392CCLUM9###ASXC######A###CCLOS
393CCLUN72020-09-28ASXC###7A###CCLOS
394CCLUN9###ASXP######A###CCLOS
395CCLUO72020-09-28ASXP###7A###CCLOS
396CCLUO9###ASXC###9.46A###CCLOS
397CCLUP9###ASXP###9.46A###CCLOS
398CCLUQ9###ASXC######A###CCLOS
399CCLUR9###ASXP######A###CCLOS
400CCLUS9###ASXC###10.46A###CCLOS
401CCLUT9###ASXP###10.46A###CCLOS
402CCLUY9###ASXC######A###CCLOS
403CCLUZ72020-09-28ASXC######A###CCLOS
404CCLUZ9###ASXP######A###CCLOS
405CCLV172020-09-28ASXP######A###CCLOS
406CCLV272020-09-28ASXC######A###CCLOS
407CCLV372020-09-28ASXP######A###CCLOS
408CCLV472020-09-28ASXC###11.25A###CCLOS
409CCLV572020-09-28ASXP###11.25A###CCLOS
410CCLV672020-09-28ASXC###11.25A###CCLOS
411CCLV772020-09-28ASXP###11.25A###CCLOS
412CCLV872020-09-28ASXC###11.72E###CCLOS
413CCLV972020-09-28ASXP###11.72E###CCLOS
414CCLVA72020-09-28ASXC###6.75A###CCLOS
415CCLVB72020-09-28ASXP###6.75A###CCLOS
416CCLVC72020-09-28ASXC###6.75A###CCLOS
417CCLVD72020-09-28ASXP###6.75A###CCLOS
418CCLVE72020-09-28ASXC###7.25A###CCLOS
419CCLVF72020-09-28ASXP###7.25A###CCLOS
420CCLVG72020-09-28ASXC###7.75A###CCLOS
421CCLVH72020-09-28ASXP###7.75A###CCLOS
422CCLVI72020-09-28ASXC###8.25A###CCLOS
423CCLVJ72020-09-28ASXP###8.25A###CCLOS
424CCLVK72020-09-28ASXC###8.75A###CCLOS
425CCLVL72020-09-28ASXP###8.75A###CCLOS
426CCLVM72020-09-28ASXC###9.25A###CCLOS
427CCLVN72020-09-28ASXP###9.25A###CCLOS
428CCLVO72020-09-28ASXC###9.75A###CCLOS
429CCLVP72020-09-28ASXP###9.75A###CCLOS
430CCLVQ72020-09-28ASXC###10.25A###CCLOS
431CCLVR72020-09-28ASXP###10.25A###CCLOS
432CCLVS72020-09-28ASXC###6.5A###CCLOS
433CCLVT72020-09-28ASXP###6.5A###CCLOS
434CCLVU72020-09-28ASXC###7A###CCLOS
435CCLVV72020-09-28ASXP###7A###CCLOS
436CCLVW72020-09-28ASXC###7.5A###CCLOS
437CCLVX72020-09-28ASXP###7.5A###CCLOS
438CCLVY72020-09-28ASXC###8A###CCLOS
439CCLVZ72020-09-28ASXP###8A###CCLOS
440CCLW172020-09-28ASXC###8.5A###CCLOS
441CCLW272020-09-28ASXP###8.5A###CCLOS
442CCLW372020-09-28ASXC###9A###CCLOS
443CCLW472020-09-28ASXP###9A###CCLOS
444CCLW572020-09-28ASXC###9.5A###CCLOS
445CCLW672020-09-28ASXP###9.5A###CCLOS
446CCLW772020-09-28ASXC######A###CCLOS
447CCLW872020-09-28ASXP######A###CCLOS
448CCLW972020-09-28ASXC###10.5A###CCLOS
449CCLWA72020-09-28ASXP###10.5A###CCLOS
450CCLWB72020-09-28ASXC######E###CCLLLE
451CCLWC72020-09-28ASXC######A###CCLOS
452CCLWD72020-09-28ASXP######A###CCLOS
453CCLWE72020-09-28ASXC###10.75A###CCLOS
454CCLWF72020-09-28ASXP###10.75A###CCLOS
455CCLWG9###ASXC###11.46A###CCLOS
456CCLWH9###ASXP###11.46A###CCLOS
457CCLWQ72020-09-28ASXC2021-01-217A###CCLOS
458CCLWR72020-09-28ASXP2021-01-217A###CCLOS
459CCLWS72020-09-28ASXC2021-01-217.25A###CCLOS
460CCLWT72020-09-28ASXP2021-01-217.25A###CCLOS
461CCLWU72020-09-28ASXC2021-01-217.5A###CCLOS
462CCLWV72020-09-28ASXP2021-01-217.5A###CCLOS
463CCLWW72020-09-28ASXC2021-01-217.75A###CCLOS
464CCLWX72020-09-28ASXP2021-01-217.75A###CCLOS
465CCLWY72020-09-28ASXC2021-01-218A###CCLOS
466CCLWZ72020-09-28ASXP2021-01-218A###CCLOS
467CCLX172020-09-28ASXC2021-01-218.25A###CCLOS
468CCLX272020-09-28ASXP2021-01-218.25A###CCLOS
469CCLX372020-09-28ASXC2021-01-218.5A###CCLOS
470CCLX472020-09-28ASXP2021-01-218.5A###CCLOS
471CCLX572020-09-28ASXC2021-01-218.75A###CCLOS
472CCLX672020-09-28ASXP2021-01-218.75A###CCLOS
473CCLX772020-09-28ASXC2021-01-219A###CCLOS
474CCLX872020-09-28ASXP2021-01-219A###CCLOS
475CCLX972020-09-28ASXC2021-01-219.25A###CCLOS
476CCLXA72020-09-28ASXP2021-01-219.25A###CCLOS
477CCLXB72020-09-28ASXC2021-01-219.5A###CCLOS
478CCLXC72020-09-28ASXP2021-01-219.5A###CCLOS
479CCLXD72020-09-28ASXC2021-01-219.75A###CCLOS
480CCLXF72020-09-28ASXP2021-01-219.75A###CCLOS
481CCLXG72020-09-28ASXC2021-01-21###A###CCLOS
482CCLXH72020-09-28ASXP2021-01-21###A###CCLOS
483CCLXI72020-09-28ASXC2021-01-2110.25A###CCLOS
484CCLXJ72020-09-28ASXP2021-01-2110.25A###CCLOS
485CCLXK72020-09-28ASXC2021-01-2110.5A###CCLOS
486CCLXL72020-09-28ASXP2021-01-2110.5A###CCLOS
487CCLXM72020-09-28ASXC2021-01-21###E###CCLLLE
488CCLXN72020-09-28ASXC2021-01-216.75A###CCLOS
489CCLXO72020-09-28ASXP2021-01-216.75A###CCLOS
490CCLXP72020-09-28ASXC2021-01-2110.75A###CCLOS
491CCLXQ72020-09-28ASXP2021-01-2110.75A###CCLOS
492CCLXR72020-09-28ASXC###6.5A###CCLOS
493CCLXS72020-09-28ASXP###6.5A###CCLOS
494CCLXT72020-09-28ASXC2021-01-216.5A###CCLOS
495CCLXU72020-09-28ASXP2021-01-216.5A###CCLOS
496CCLXV72020-09-28ASXC###6A###CCLOS
497CCLXW72020-09-28ASXP###6A###CCLOS
498CCLXY72020-09-28ASXC2021-01-21###A###CCLOS
499CCLXZ72020-09-28ASXP2021-01-21###A###CCLOS
500CCLY172020-09-28ASXC###7.5A###CCLOS
501CCLY272020-09-28ASXP###7.5A###CCLOS
502CCLY372020-09-28ASXC###7.75A###CCLOS
503CCLY472020-09-28ASXP###7.75A###CCLOS
504CCLY572020-09-28ASXC###8A###CCLOS
505CCLY672020-09-28ASXP###8A###CCLOS
506CCLY772020-09-28ASXC###8.25A###CCLOS
507CCLY872020-09-28ASXP###8.25A###CCLOS
508CCLY972020-09-28ASXC###8.5A###CCLOS
509CCLYA72020-09-28ASXP###8.5A###CCLOS
510CCLYB72020-09-28ASXC###8.75A###CCLOS
511CCLYC72020-09-28ASXP###8.75A###CCLOS
512CCLYD72020-09-28ASXC###9A###CCLOS
513CCLYE72020-09-28ASXP###9A###CCLOS
514CCLYF72020-09-28ASXC###9.25A###CCLOS
515CCLYG72020-09-28ASXP###9.25A###CCLOS
516CCLYG9###ASXC######A###CCLOS
517CCLYH72020-09-28ASXC###9.5A###CCLOS
518CCLYH9###ASXP######A###CCLOS
519CCLYI72020-09-28ASXP###9.5A###CCLOS
520CCLYJ72020-09-28ASXC###9.75A###CCLOS
521CCLYK72020-09-28ASXP###9.75A###CCLOS
522CCLYL72020-09-28ASXC######A###CCLOS
523CCLYM72020-09-28ASXP######A###CCLOS
524CCLYN72020-09-28ASXC###10.25A###CCLOS
525CCLYO72020-09-28ASXP###10.25A###CCLOS
526CCLYP72020-09-28ASXC###10.5A###CCLOS
527CCLYQ72020-09-28ASXP###10.5A###CCLOS
528CCLYR72020-09-28ASXC###10.75A###CCLOS
529CCLYS72020-09-28ASXP###10.75A###CCLOS
530CCLYT72020-09-28ASXC######A###CCLOS
531CCLYU72020-09-28ASXP######A###CCLOS
532CCLYV72020-09-28ASXC###11.5A###CCLOS
533CCLYW72020-09-28ASXP###11.5A###CCLOS
534CCLYX72020-09-28ASXC######E###CCLLLE
535CCLYZ72020-09-28ASXC2021-01-2111.25A###CCLOS
536CCLZ172020-09-28ASXP2021-01-2111.25A###CCLOS
537CCLZ272020-09-28ASXC###11.25A###CCLOS
538CCLZ372020-09-28ASXP###11.25A###CCLOS
539CCLZ472020-09-28ASXC###11.25A###CCLOS
540CCLZ572020-09-28ASXP###11.25A###CCLOS
541CCLZ672020-09-28ASXC###7.25A###CCLOS
542CCLZ772020-09-28ASXP###7.25A###CCLOS
543CCLZ872020-09-28ASXC###7.76E###CCLOS
544CCLZ89###ASXC###12.45A###CCLOS
545CCLZ972020-09-28ASXP###7.76E###CCLOS
546CCLZ99###ASXP###12.45A###CCLOS
547CCLZA72020-09-28ASXC###7.75A###CCLOS
548CCLZB72020-09-28ASXP###7.75A###CCLOS
549CCLZC72020-09-28ASXC###8.25A###CCLOS
550CCLZD72020-09-28ASXP###8.25A###CCLOS
551CCLZE72020-09-28ASXC###8.75A###CCLOS
552CCLZF72020-09-28ASXP###8.75A###CCLOS
553CCLZG72020-09-28ASXC###9.25A###CCLOS
554CCLZH72020-09-28ASXP###9.25A###CCLOS
555CCLZI72020-09-28ASXC###9.75A###CCLOS
556CCLZJ72020-09-28ASXP###9.75A###CCLOS
557CCLZK72020-09-28ASXC###10.25A###CCLOS
558CCLZL72020-09-28ASXP###10.25A###CCLOS
559CCLZM72020-09-28ASXC###10.75A###CCLOS
560CCLZN72020-09-28ASXP###10.75A###CCLOS
561CCLZO72020-09-28ASXC###8.25A###CCLOS
562CCLZP72020-09-28ASXP###8.25A###CCLOS
563CCLZQ72020-09-28ASXC###8.75A###CCLOS
564CCLZR72020-09-28ASXP###8.75A###CCLOS
565CCLZS72020-09-28ASXC###9.25A###CCLOS
566CCLZT72020-09-28ASXP###9.25A###CCLOS
567CCLZU72020-09-28ASXC###9.75A###CCLOS
568CCLZV72020-09-28ASXP###9.75A###CCLOS
569CCLZW72020-09-28ASXC###10.25A###CCLOS
570CCLZX72020-09-28ASXP###10.25A###CCLOS
571CCLZY72020-09-28ASXC###7.5A###CCLOS
     Prev Section Options    Warrants owned by CCL    Charting Next Section


Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CCLBOA###Bonus Certificate###10ACITIWARRANTSCOR
2CCLJOA###Instalment MINI###16.181ACITIWARRANTSCOR
3CCLJOB###Instalment MINI###14.527ACITIWARRANTSCOR
4CCLKOB###MINI Call###1###ACITIWARRANTSCOR
5CCLKOC###MINI Call###18.8826ACITIWARRANTSCOR
6CCLKOD###MINI Call###110.0444ACITIWARRANTSCOR
7CCLKOR###MINI Put###115.248ACITIWARRANTSCOR
8CCLKOS###MINI Put###1###ACITIWARRANTSCOR
9CCLSO4###Barrier SFI2025-02-2614.0185ACITIWARRANTSCOR
10CCLSOA###Self Funding Instalments2024-11-271###ACITIWARRANTSCOR
11CCLSOP###Self Funding Instalments###14.4579ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###37,8860.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2020-Sep-28 Mon###9.79.519.561,229,422###-0.7###35.4
2020-Sep-25 Fri9.559.6859.475##################
2020-Sep-24 Thu9.49###9.459.59###16,239,0201.1###35.5
2020-Sep-23 Wed###9.58###9.58###34,327,6802.482.8###
2020-Sep-22 Tue###9.245###9.21###19,511,4840.577.3###
2020-Sep-21 Mon###9.24###9.2######1.0###34.1
2020-Sep-18 Fri############5,589,855############
2020-Sep-17 Thu#####################89.034.4
2020-Sep-16 Wed###9.21#####################
2020-Sep-15 Tue###9.225######3,253,947###-0.732.333.8
2020-Sep-14 Mon###9.28###9.24###16,480,872###76.734.2
2020-Sep-11 Fri######8.89#########1.2###33.6
2020-Sep-10 Thu9.21#########2,952,822###-2.0###33.4
2020-Sep-09 Wed######8.86#########0.874.5###
2020-Sep-08 Tue############1,654,485######70.333.9
2020-Sep-07 Mon############1,335,371###0.463.2###
2020-Sep-04 Fri##################-0.534.833.6
2020-Sep-03 Thu#########9.251,548,021############
2020-Sep-02 Wed###9.21######1,712,67015,568,170#########
2020-Sep-01 Tue#########9#########49.3###
2020-Aug-31 Mon9.2###9.055#########-1.1######
2020-Aug-28 Fri#########9.29###14,281,5261.1###34.4
2020-Aug-27 Thu9.269.4###9.242,971,856######38.434.2
2020-Aug-26 Wed######9.2459.26###20,375,957###41.0###
2020-Aug-25 Tue9.539.53############-1.930.3###
2020-Aug-24 Mon9.469.529.269.46#########62.4###
2020-Aug-21 Fri9.59.819.439.543,828,87036,833,7290.4######
2020-Aug-20 Thu8.75###8.719.28######6.193.1###
2020-Aug-19 Wed8.83###8.768.87###23,758,9420.570.0###
2020-Aug-18 Tue######8.738.88###22,937,680-0.8###32.9
2020-Aug-17 Mon8.79###8.778.892,579,27422,903,953###72.632.9
2020-Aug-14 Fri8.798.858.728.811,457,52412,804,3480.2######
2020-Aug-13 Thu8.868.898.78.791,488,74913,093,547###33.132.6
2020-Aug-12 Wed8.758.84###8.82###18,503,788#########
2020-Aug-11 Tue8.718.75###8.722,176,048######70.1###
2020-Aug-10 Mon8.52###8.44###2,930,877###1.5######
2020-Aug-07 Fri8.468.598.418.47#########66.6###
2020-Aug-06 Thu8.25###8.23######18,531,449######30.9
2020-Aug-05 Wed###############15,580,887#########
2020-Aug-04 Tue8.29###8.268.29#########64.2###
2020-Aug-03 Mon###8.21######1,485,128######43.0###
2020-Jul-31 Fri8.48.43#########25,042,553#########
2020-Jul-30 Thu8.468.48###8.432,193,98118,429,440-0.437.331.2
2020-Jul-29 Wed8.518.53###8.43,080,58525,953,928#########
2020-Jul-28 Tue8.59###8.518.58############31.8
2020-Jul-27 Mon8.798.828.53#########-2.019.631.9
2020-Jul-24 Fri8.85###8.778.83######-0.2######
2020-Jul-23 Thu8.53###8.53###4,466,14839,212,7795.290.333.2
2020-Jul-22 Wed######8.518.51######-1.032.231.5
2020-Jul-21 Tue8.52#########1,308,64011,237,9461.160.231.9
2020-Jul-20 Mon######8.528.54604,0885,195,156-1.3######
2020-Jul-17 Fri8.78.758.56###1,036,4248,970,249#########
2020-Jul-16 Thu###8.828.568.72,417,97821,012,2280.6###32.2
2020-Jul-15 Wed###8.748.57############27.4###
2020-Jul-14 Tue8.55###8.47############83.731.9
2020-Jul-13 Mon###8.748.55###1,315,676############
2020-Jul-10 Fri8.58.558.428.521,295,240######75.231.6
2020-Jul-09 Thu8.48###8.438.532,014,04417,149,584######31.6
2020-Jul-08 Wed8.748.798.58.52,738,54123,674,686-2.722.4###
2020-Jul-07 Tue######8.768.76######-2.927.432.4
2020-Jul-06 Mon8.88###8.85###865,1497,760,3860.872.233.1
2020-Jul-03 Fri8.858.9458.84###1,155,44410,274,785#########
2020-Jul-02 Thu8.818.868.738.81###############
2020-Jul-01 Wed#########8.751,238,256######68.932.4
2020-Jun-30 Tue8.78.748.59###3,386,12029,340,729######32.1
2020-Jun-29 Mon8.51###8.49######19,717,2211.1######
2020-Jun-26 Fri###8.778.48############34.832.1
2020-Jun-25 Thu8.81#########1,932,686###-2.430.2###
2020-Jun-24 Wed######8.82###3,758,05033,559,3860.471.0###
2020-Jun-23 Tue###9.21######2,590,97123,538,971-1.7######
2020-Jun-22 Mon9.2############14,077,027###41.1###
2020-Jun-19 Fri9.299.519.21######48,788,1480.365.334.5
2020-Jun-18 Thu#########9.21###############
2020-Jun-17 Wed###9.375#########18,921,3771.9######
2020-Jun-16 Tue############2,396,42021,873,323#########
2020-Jun-15 Mon######8.84######22,089,951###53.833.1
2020-Jun-12 Fri###9.238.87###3,776,97934,181,6591.4######
2020-Jun-11 Thu###9.44###9.27###39,963,0570.9######
2020-Jun-10 Wed###9.559.279.41###36,684,8561.1######
2020-Jun-09 Tue8.869.418.86###4,629,586######91.6###
2020-Jun-05 Fri#########8.81#########25.1###
2020-Jun-04 Thu######8.86#########-0.837.3###
2020-Jun-03 Wed8.86###8.82######38,540,183######33.4
2020-Jun-02 Tue8.78.888.78.841,941,22317,063,350#########
2020-Jun-01 Mon8.718.85###8.72,750,22224,036,940###32.732.2
2020-May-29 Fri8.84######8.767,787,12168,409,857###35.432.4
2020-May-28 Thu8.87###8.818.88############32.9
2020-May-27 Wed8.73######8.8#########70.632.6
2020-May-26 Tue8.78######8.82######0.5######
2020-May-25 Mon############3,808,82733,536,7213.684.033.2
2020-May-22 Fri8.558.598.448.522,588,48822,040,975-0.441.031.6
2020-May-21 Thu######8.5###2,579,78722,160,370#########
2020-May-20 Wed8.47###8.428.58###16,750,275######31.8
2020-May-19 Tue8.88.81#########24,129,372-2.2###31.9
2020-May-18 Mon8.718.76###8.712,073,87618,042,721#########
2020-May-15 Fri###8.778.58.591,337,72511,551,255-0.3###31.8
2020-May-14 Thu######8.51#########-0.3###31.9
2020-May-13 Wed8.78.748.52######16,267,256-0.3######
2020-May-12 Tue8.718.78###8.742,523,887###0.380.8###
2020-May-11 Mon###8.758.58##################
2020-May-08 Fri8.43###8.42###2,845,145###2.782.332.1
2020-May-07 Thu8.458.478.3558.41###22,142,524-0.533.831.1
2020-May-06 Wed8.248.548.238.482,768,27023,211,943######31.4
2020-May-05 Tue8.2#########2,651,050######30.0###
2020-May-04 Mon###8.24######2,710,822###1.0######
2020-May-01 Fri8.57############24,893,722###14.5###
2020-Apr-30 Thu###8.77######3,526,180###3.576.732.1
2020-Apr-29 Wed##################2.1######
2020-Apr-28 Tue############2,705,778###-1.9###30.2
2020-Apr-27 Mon8.258.3858.21###1,944,97016,138,388###68.530.9
2020-Apr-24 Fri###8.26###8.2######0.2######
2020-Apr-23 Thu8.53###8.218.24###25,095,783###17.230.5
2020-Apr-22 Wed###8.57###8.524,046,72533,688,9854.2###31.6
2020-Apr-21 Tue8.58.568.27######29,412,074-2.440.3###
2020-Apr-20 Mon###8.71###8.55,248,321######38.8###
2020-Apr-17 Fri###9.278.53######60,864,777#########
2020-Apr-16 Thu9.29.44######3,766,057############
2020-Apr-15 Wed#########9.42######0.774.734.9
2020-Apr-14 Tue###9.59###9.552,888,285###2.669.8###
2020-Apr-09 Thu###9.469.29.411,499,54213,990,7261.1######
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-29 04:42:40 thru 2020-09-29 04:42:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000