(CCL) COCA-COLA AMATIL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-18 21:03:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCL) COCA-COLA AMATIL LIMITED home page...

TOC Company Info for CCL Fundamental

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code	CCL
Listing Name	COCA-COLA AMATIL LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu Apr 18 18:20:26 AEST 2019
ISIN Name	COCA-COLA AMATIL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCL2

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CCL .. Wednesday 17th April 2019

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 18:20:26 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CCL

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	0.04553734061930783
Price to Earnings (PE) Price/EPS	15.5	###	###	32.26	26
Earnings/Share (EPS)	###	###	###	0.25	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	8.47
Year Low				###	###
Net Profit Margin%				###	###
Operating Margin%				10.51	###
Return on Avg Assets%				4.8	###
Return on Avg Equity%				###	4.55
No. Employees				###	###
52Week High
52Week Low

Fundamental News for CCL Options

Score Company CCL for Ownership

News Details for (CCL) COCA-COLA AMATIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-16	^{2019-04-16 19:55 GMT,} Price Closed at $8.59	2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Apr-16 Tue
2	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
3	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
4	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
6	< an >	2016-09-02	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
7	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
8	< an >	2016-04-05	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
9	< an >	2016-02-24	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
10	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
11	< an >	2015-10-06	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
12	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
13	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
14	< an >	2015-04-07	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
15	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
16	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
17	< an >	2014-10-07	^{2014-08-26 02:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
18	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
19	< an >	2014-08-26	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
20	< an >	2014-04-01	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
23	< an >	2013-10-01	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
24	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
25	< an >	2013-08-23	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-02	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
28	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
29	< an >	2013-02-22	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
30	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-03	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-08-18	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-08-12	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-04-05	^{2016-05-09 10:15 GMT,} Missed trade Sure, the end game i	0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we canâ€™t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
41	< an >	2011-04-05	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-10-05	^{2010-08-19 08:10 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-06	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
49	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2010-02-26	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-02-22	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-10-06	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-08-24	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-08-18	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1970-01-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 January 1970

News Options owned by CCL Warrants

Options for Company CCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CCLB19	###	ASX	P	###	8	A	###	CCL	OS
2	CCLB29	###	ASX	C	###	9	A	###	CCL	OS
3	CCLB39	###	ASX	P	###	9	A	###	CCL	OS
4	CCLB49	###	ASX	C	###	###	A	###	CCL	OS
5	CCLB59	###	ASX	P	###	###	A	###	CCL	OS
6	CCLB69	###	ASX	C	###	11.5	A	###	CCL	OS
7	CCLB79	###	ASX	P	###	11.5	A	###	CCL	OS
8	CCLBF9	###	ASX	C	2019-06-27	11.25	A	###	CCL	OS
9	CCLBG9	###	ASX	P	2019-06-27	11.25	A	###	CCL	OS
10	CCLBS9	2019-03-29	ASX	C	2019-03-28	11.5	A	###	CCL	OS
11	CCLBT9	2019-03-29	ASX	P	2019-03-28	11.5	A	###	CCL	OS
12	CCLD59	###	ASX	C	2019-09-26	###	A	###	CCL	OS
13	CCLD69	###	ASX	P	2019-09-26	###	A	###	CCL	OS
14	CCLD79	###	ASX	C	###	###	A	###	CCL	OS
15	CCLD89	###	ASX	P	###	###	A	###	CCL	OS
16	CCLEZ9	2019-03-29	ASX	C	2019-03-28	7.76	E	###	CCL	OS
17	CCLF19	2019-03-29	ASX	P	2019-03-28	7.76	E	###	CCL	OS
18	CCLF29	2019-03-29	ASX	C	2019-03-28	###	E	###	CCL	OS
19	CCLF39	2019-03-29	ASX	P	2019-03-28	###	E	###	CCL	OS
20	CCLF49	2019-03-29	ASX	C	2019-03-28	8.26	E	###	CCL	OS
21	CCLF59	2019-03-29	ASX	P	2019-03-28	8.26	E	###	CCL	OS
22	CCLFF9	###	ASX	C	2019-09-26	9.75	A	###	CCL	OS
23	CCLFG9	###	ASX	P	2019-09-26	9.75	A	###	CCL	OS
24	CCLFH9	###	ASX	C	2019-09-26	10.75	A	###	CCL	OS
25	CCLFI9	###	ASX	P	2019-09-26	10.75	A	###	CCL	OS
26	CCLFJ9	###	ASX	C	2019-09-26	9.25	A	###	CCL	OS
27	CCLFK9	###	ASX	P	2019-09-26	9.25	A	###	CCL	OS
28	CCLFL9	###	ASX	C	2019-09-26	10.25	A	###	CCL	OS
29	CCLFM9	###	ASX	P	2019-09-26	10.25	A	###	CCL	OS
30	CCLFN9	###	ASX	C	2019-09-26	8.25	A	###	CCL	OS
31	CCLFO9	###	ASX	P	2019-09-26	8.25	A	###	CCL	OS
32	CCLFP9	###	ASX	C	2019-09-26	11.25	A	###	CCL	OS
33	CCLFQ9	###	ASX	P	2019-09-26	11.25	A	###	CCL	OS
34	CCLFR9	###	ASX	C	2019-09-26	8.75	A	###	CCL	OS
35	CCLFS9	###	ASX	P	2019-09-26	8.75	A	###	CCL	OS
36	CCLFT9	###	ASX	C	###	8.75	A	###	CCL	OS
37	CCLFU9	###	ASX	P	###	8.75	A	###	CCL	OS
38	CCLFV9	###	ASX	C	###	10.25	A	###	CCL	OS
39	CCLFW9	###	ASX	P	###	10.25	A	###	CCL	OS
40	CCLFX9	###	ASX	C	###	9.25	A	###	CCL	OS
41	CCLFY9	###	ASX	P	###	9.25	A	###	CCL	OS
42	CCLFZ9	###	ASX	C	###	10.75	A	###	CCL	OS
43	CCLG19	###	ASX	P	###	10.75	A	###	CCL	OS
44	CCLG29	###	ASX	C	###	9.75	A	###	CCL	OS
45	CCLG39	###	ASX	P	###	9.75	A	###	CCL	OS
46	CCLG49	###	ASX	C	2020-03-26	9.5	A	###	CCL	OS
47	CCLG59	###	ASX	P	2020-03-26	9.5	A	###	CCL	OS
48	CCLG69	###	ASX	C	2020-03-26	10.5	A	###	CCL	OS
49	CCLG79	###	ASX	P	2020-03-26	10.5	A	###	CCL	OS
50	CCLG89	###	ASX	C	2020-03-26	###	A	###	CCL	OS
51	CCLG99	###	ASX	P	2020-03-26	###	A	###	CCL	OS
52	CCLGK9	###	ASX	C	2020-03-26	11.5	A	###	CCL	OS
53	CCLGL9	###	ASX	P	2020-03-26	11.5	A	###	CCL	OS
54	CCLGM9	###	ASX	C	2020-03-26	8.5	A	###	CCL	OS
55	CCLGN9	###	ASX	P	2020-03-26	8.5	A	###	CCL	OS
56	CCLGO9	###	ASX	C	2020-03-26	###	A	###	CCL	OS
57	CCLGP9	###	ASX	P	2020-03-26	###	A	###	CCL	OS
58	CCLGQ9	###	ASX	C	2020-03-26	8	A	###	CCL	OS
59	CCLGR9	###	ASX	P	2020-03-26	8	A	###	CCL	OS
60	CCLGS9	###	ASX	C	2020-03-26	9	A	###	CCL	OS
61	CCLGT9	###	ASX	P	2020-03-26	9	A	###	CCL	OS
62	CCLGU9	###	ASX	C	2020-03-26	###	A	###	CCL	OS
63	CCLGV9	###	ASX	P	2020-03-26	###	A	###	CCL	OS
64	CCLGW9	###	ASX	C	2020-03-26	7.5	A	###	CCL	OS
65	CCLGX9	###	ASX	P	2020-03-26	7.5	A	###	CCL	OS
66	CCLIM9	2019-03-29	ASX	C	2019-03-28	###	A	###	CCL	OS
67	CCLIN9	2019-03-29	ASX	P	2019-03-28	###	A	###	CCL	OS
68	CCLIO9	2019-03-29	ASX	C	2019-03-28	11.75	A	###	CCL	OS
69	CCLIP9	2019-03-29	ASX	P	2019-03-28	11.75	A	###	CCL	OS
70	CCLIQ9	###	ASX	C	2019-06-27	11.75	A	###	CCL	OS
71	CCLIR9	###	ASX	P	2019-06-27	11.75	A	###	CCL	OS
72	CCLIS9	###	ASX	C	2019-06-27	###	A	###	CCL	OS
73	CCLIT9	###	ASX	P	2019-06-27	###	A	###	CCL	OS
74	CCLIU9	###	ASX	C	2019-09-26	11.75	A	###	CCL	OS
75	CCLIV9	###	ASX	P	2019-09-26	11.75	A	###	CCL	OS
76	CCLIW9	###	ASX	C	###	11.25	A	###	CCL	OS
77	CCLIX9	###	ASX	P	###	11.25	A	###	CCL	OS
78	CCLIY9	###	ASX	C	2019-04-23	10.25	A	###	CCL	OS
79	CCLIZ9	###	ASX	P	2019-04-23	10.25	A	###	CCL	OS
80	CCLJ19	###	ASX	C	2019-04-23	9.25	A	###	CCL	OS
81	CCLJ29	###	ASX	P	2019-04-23	9.25	A	###	CCL	OS
82	CCLJ39	###	ASX	C	2019-04-23	8.25	A	###	CCL	OS
83	CCLJ49	###	ASX	P	2019-04-23	8.25	A	###	CCL	OS
84	CCLJ59	###	ASX	C	2019-04-23	###	A	###	CCL	OS
85	CCLJ69	###	ASX	P	2019-04-23	###	A	###	CCL	OS
86	CCLJ79	###	ASX	C	2019-04-23	10.5	A	###	CCL	OS
87	CCLJ89	###	ASX	P	2019-04-23	10.5	A	###	CCL	OS
88	CCLJ99	###	ASX	C	2019-04-23	9.5	A	###	CCL	OS
89	CCLJA9	###	ASX	P	2019-04-23	9.5	A	###	CCL	OS
90	CCLJB9	###	ASX	C	2019-04-23	11.5	A	###	CCL	OS
91	CCLJC9	###	ASX	P	2019-04-23	11.5	A	###	CCL	OS
92	CCLJD9	###	ASX	C	2019-04-23	8.75	A	###	CCL	OS
93	CCLJE9	###	ASX	P	2019-04-23	8.75	A	###	CCL	OS
94	CCLJF9	###	ASX	C	2019-04-23	10.75	A	###	CCL	OS
95	CCLJG9	###	ASX	P	2019-04-23	10.75	A	###	CCL	OS
96	CCLJH9	###	ASX	C	2019-04-23	9.75	A	###	CCL	OS
97	CCLJI9	###	ASX	P	2019-04-23	9.75	A	###	CCL	OS
98	CCLJJ9	###	ASX	C	2019-04-23	8.5	A	###	CCL	OS
99	CCLJK9	###	ASX	P	2019-04-23	8.5	A	###	CCL	OS
100	CCLJL9	###	ASX	C	2019-04-23	11.25	A	###	CCL	OS
101	CCLJM9	###	ASX	P	2019-04-23	11.25	A	###	CCL	OS
102	CCLJN9	###	ASX	C	2019-04-23	8	A	###	CCL	OS
103	CCLJO9	###	ASX	P	2019-04-23	8	A	###	CCL	OS
104	CCLJP9	###	ASX	C	2019-04-23	9	A	###	CCL	OS
105	CCLJQ9	###	ASX	P	2019-04-23	9	A	###	CCL	OS
106	CCLJR9	###	ASX	C	2019-04-23	###	A	###	CCL	OS
107	CCLJS9	###	ASX	P	2019-04-23	###	A	###	CCL	OS
108	CCLJT9	###	ASX	C	2019-04-23	7.75	A	###	CCL	OS
109	CCLJU9	###	ASX	P	2019-04-23	7.75	A	###	CCL	OS
110	CCLJV9	###	ASX	C	2019-09-26	7.75	A	###	CCL	OS
111	CCLJW9	###	ASX	P	2019-09-26	7.75	A	###	CCL	OS
112	CCLJX9	2019-03-29	ASX	C	2019-03-28	10.51	E	###	CCL	OS
113	CCLJY9	2019-03-29	ASX	P	2019-03-28	10.51	E	###	CCL	OS
114	CCLJZ9	2019-03-29	ASX	C	2019-03-28	10.76	E	###	CCL	OS
115	CCLK18	2019-03-29	ASX	C	2019-03-28	6.5	A	###	CCL	OS
116	CCLK19	2019-03-29	ASX	P	2019-03-28	10.76	E	###	CCL	OS
117	CCLK28	2019-03-29	ASX	P	2019-03-28	6.5	A	###	CCL	OS
118	CCLK29	###	ASX	C	2019-04-23	11.75	A	###	CCL	OS
119	CCLK38	2019-03-29	ASX	C	2019-03-28	5.5	A	###	CCL	OS
120	CCLK39	###	ASX	P	2019-04-23	11.75	A	###	CCL	OS
121	CCLK48	2019-03-29	ASX	P	2019-03-28	5.5	A	###	CCL	OS
122	CCLK49	###	ASX	C	2019-04-23	###	A	###	CCL	OS
123	CCLK58	2019-03-29	ASX	C	2019-03-28	9.5	A	###	CCL	OS
124	CCLK59	###	ASX	P	2019-04-23	###	A	###	CCL	OS
125	CCLK68	2019-03-29	ASX	P	2019-03-28	9.5	A	###	CCL	OS
126	CCLK69	###	ASX	C	2020-03-26	12.5	A	###	CCL	OS
127	CCLK78	2019-03-29	ASX	C	2019-03-28	6	A	###	CCL	OS
128	CCLK79	###	ASX	P	2020-03-26	12.5	A	###	CCL	OS
129	CCLK88	2019-03-29	ASX	P	2019-03-28	6	A	###	CCL	OS
130	CCLK89	2019-03-29	ASX	C	2019-03-28	12.75	A	###	CCL	OS
131	CCLK98	2019-03-29	ASX	C	2019-03-28	7	A	###	CCL	OS
132	CCLK99	2019-03-29	ASX	P	2019-03-28	12.75	A	###	CCL	OS
133	CCLKA8	2019-03-29	ASX	P	2019-03-28	7	A	###	CCL	OS
134	CCLKA9	2019-03-29	ASX	C	2019-03-28	12.76	E	###	CCL	OS
135	CCLKB8	2019-03-29	ASX	C	2019-03-28	7.5	A	###	CCL	OS
136	CCLKB9	2019-03-29	ASX	P	2019-03-28	12.76	E	###	CCL	OS
137	CCLKC8	2019-03-29	ASX	P	2019-03-28	7.5	A	###	CCL	OS
138	CCLKC9	###	ASX	C	2019-06-27	12.75	A	###	CCL	OS
139	CCLKD8	2019-03-29	ASX	C	2019-03-28	8.5	A	###	CCL	OS
140	CCLKD9	###	ASX	P	2019-06-27	12.75	A	###	CCL	OS
141	CCLKE8	2019-03-29	ASX	P	2019-03-28	8.5	A	###	CCL	OS
142	CCLKE9	###	ASX	C	2019-06-27	12.76	E	###	CCL	OS
143	CCLKF8	2019-03-29	ASX	C	2019-03-28	9	A	###	CCL	OS
144	CCLKF9	###	ASX	P	2019-06-27	12.76	E	###	CCL	OS
145	CCLKG8	2019-03-29	ASX	P	2019-03-28	9	A	###	CCL	OS
146	CCLKH8	2019-03-29	ASX	C	2019-03-28	8	A	###	CCL	OS
147	CCLKI8	2019-03-29	ASX	P	2019-03-28	8	A	###	CCL	OS
148	CCLKJ8	2019-03-29	ASX	C	2019-03-28	###	A	###	CCL	OS
149	CCLKK8	2019-03-29	ASX	P	2019-03-28	###	A	###	CCL	OS
150	CCLKO9	2019-03-29	ASX	C	2019-03-28	12.25	A	###	CCL	OS
151	CCLKP9	2019-03-29	ASX	P	2019-03-28	12.25	A	###	CCL	OS
152	CCLKQ9	###	ASX	C	2019-04-23	12.25	A	###	CCL	OS
153	CCLKR9	###	ASX	P	2019-04-23	12.25	A	###	CCL	OS
154	CCLKS9	###	ASX	C	2019-06-27	12.25	A	###	CCL	OS
155	CCLKT9	###	ASX	P	2019-06-27	12.25	A	###	CCL	OS
156	CCLKU9	###	ASX	C	2019-09-26	12.25	A	###	CCL	OS
157	CCLKV9	###	ASX	P	2019-09-26	12.25	A	###	CCL	OS
158	CCLKW9	2019-03-29	ASX	C	2019-03-28	9.51	E	###	CCL	OS
159	CCLKX9	2019-03-29	ASX	P	2019-03-28	9.51	E	###	CCL	OS
160	CCLKY9	###	ASX	C	2019-06-27	9.51	E	###	CCL	OS
161	CCLKZ9	###	ASX	P	2019-06-27	9.51	E	###	CCL	OS
162	CCLL19	###	ASX	C	###	8.25	A	###	CCL	OS
163	CCLL29	###	ASX	P	###	8.25	A	###	CCL	OS
164	CCLL39	###	ASX	C	###	8.5	A	###	CCL	OS
165	CCLL49	###	ASX	P	###	8.5	A	###	CCL	OS
166	CCLL59	###	ASX	C	###	8.75	A	###	CCL	OS
167	CCLL69	###	ASX	P	###	8.75	A	###	CCL	OS
168	CCLL79	###	ASX	C	###	9	A	###	CCL	OS
169	CCLL89	###	ASX	P	###	9	A	###	CCL	OS
170	CCLL99	###	ASX	C	###	9.25	A	###	CCL	OS
171	CCLLA9	###	ASX	P	###	9.25	A	###	CCL	OS
172	CCLLB9	###	ASX	C	###	9.5	A	###	CCL	OS
173	CCLLC9	###	ASX	P	###	9.5	A	###	CCL	OS
174	CCLLD9	###	ASX	C	###	9.75	A	###	CCL	OS
175	CCLLE9	###	ASX	P	###	9.75	A	###	CCL	OS
176	CCLLF9	###	ASX	C	###	###	A	###	CCL	OS
177	CCLLG9	###	ASX	P	###	###	A	###	CCL	OS
178	CCLLH9	###	ASX	C	###	10.25	A	###	CCL	OS
179	CCLLI9	###	ASX	P	###	10.25	A	###	CCL	OS
180	CCLLJ9	###	ASX	C	###	10.5	A	###	CCL	OS
181	CCLLK9	###	ASX	P	###	10.5	A	###	CCL	OS
182	CCLLL9	###	ASX	C	###	10.75	A	###	CCL	OS
183	CCLLM9	###	ASX	P	###	10.75	A	###	CCL	OS
184	CCLLN9	###	ASX	C	###	###	A	###	CCL	OS
185	CCLLO9	###	ASX	P	###	###	A	###	CCL	OS
186	CCLLP9	###	ASX	C	###	11.25	A	###	CCL	OS
187	CCLLQ9	###	ASX	P	###	11.25	A	###	CCL	OS
188	CCLLR9	###	ASX	C	###	11.5	A	###	CCL	OS
189	CCLLS9	###	ASX	P	###	11.5	A	###	CCL	OS
190	CCLLT9	###	ASX	C	###	11.75	A	###	CCL	OS
191	CCLLU9	###	ASX	P	###	11.75	A	###	CCL	OS
192	CCLM59	###	ASX	C	2019-04-23	7	A	###	CCL	OS
193	CCLM69	###	ASX	P	2019-04-23	7	A	###	CCL	OS
194	CCLM79	###	ASX	C	2019-04-23	7.25	A	###	CCL	OS
195	CCLM89	###	ASX	P	2019-04-23	7.25	A	###	CCL	OS
196	CCLM99	###	ASX	C	2019-04-23	7.5	A	###	CCL	OS
197	CCLMA9	###	ASX	P	2019-04-23	7.5	A	###	CCL	OS
198	CCLMB9	###	ASX	C	###	7	A	###	CCL	OS
199	CCLMC9	###	ASX	P	###	7	A	###	CCL	OS
200	CCLMD9	###	ASX	C	###	7.25	A	###	CCL	OS
201	CCLME9	###	ASX	P	###	7.25	A	###	CCL	OS
202	CCLMF9	###	ASX	C	###	7.5	A	###	CCL	OS
203	CCLMG9	###	ASX	P	###	7.5	A	###	CCL	OS
204	CCLMH9	###	ASX	C	###	7.75	A	###	CCL	OS
205	CCLMI9	###	ASX	P	###	7.75	A	###	CCL	OS
206	CCLMJ9	###	ASX	C	###	8	A	###	CCL	OS
207	CCLMK9	###	ASX	P	###	8	A	###	CCL	OS
208	CCLML9	###	ASX	C	2019-06-27	7.25	A	###	CCL	OS
209	CCLMM9	###	ASX	P	2019-06-27	7.25	A	###	CCL	OS
210	CCLMN9	###	ASX	C	2019-09-26	7.25	A	###	CCL	OS
211	CCLMO9	###	ASX	P	2019-09-26	7.25	A	###	CCL	OS
212	CCLMP9	###	ASX	C	###	7.75	A	###	CCL	OS
213	CCLMQ9	###	ASX	P	###	7.75	A	###	CCL	OS
214	CCLMR9	###	ASX	C	###	8.25	A	###	CCL	OS
215	CCLMS9	###	ASX	P	###	8.25	A	###	CCL	OS
216	CCLMT9	###	ASX	C	2020-03-26	6.5	A	###	CCL	OS
217	CCLMU9	###	ASX	P	2020-03-26	6.5	A	###	CCL	OS
218	CCLMV9	###	ASX	C	2020-03-26	7	A	###	CCL	OS
219	CCLMW9	###	ASX	P	2020-03-26	7	A	###	CCL	OS
220	CCLN19	2019-03-29	ASX	C	2019-03-28	8.51	E	###	CCL	OS
221	CCLN29	2019-03-29	ASX	P	2019-03-28	8.51	E	###	CCL	OS
222	CCLN39	2019-03-29	ASX	C	2019-03-28	###	E	###	CCL	OS
223	CCLN49	2019-03-29	ASX	P	2019-03-28	###	E	###	CCL	OS
224	CCLN59	###	ASX	C	2019-06-27	8.51	E	###	CCL	OS
225	CCLN69	###	ASX	P	2019-06-27	8.51	E	###	CCL	OS
226	CCLN79	###	ASX	C	2019-06-27	###	E	###	CCL	OS
227	CCLN89	###	ASX	P	2019-06-27	###	E	###	CCL	OS
228	CCLNN9	###	ASX	C	2019-04-23	6.75	A	###	CCL	OS
229	CCLNO9	###	ASX	P	2019-04-23	6.75	A	###	CCL	OS
230	CCLNP9	###	ASX	C	###	6.75	A	###	CCL	OS
231	CCLNQ9	###	ASX	P	###	6.75	A	###	CCL	OS
232	CCLNR8	2019-03-29	ASX	C	2019-03-28	10.5	A	###	CCL	OS
233	CCLNR9	###	ASX	C	2019-06-27	6.75	A	###	CCL	OS
234	CCLNS8	2019-03-29	ASX	P	2019-03-28	10.5	A	###	CCL	OS
235	CCLNS9	###	ASX	P	2019-06-27	6.75	A	###	CCL	OS
236	CCLNT9	###	ASX	C	2019-09-26	6.75	A	###	CCL	OS
237	CCLNU9	###	ASX	P	2019-09-26	6.75	A	###	CCL	OS
238	CCLNV9	###	ASX	C	2019-06-27	8.76	E	###	CCL	OS
239	CCLNW9	###	ASX	P	2019-06-27	8.76	E	###	CCL	OS
240	CCLNX9	###	ASX	C	###	11.76	E	###	CCL	OS
241	CCLNY9	###	ASX	P	###	11.76	E	###	CCL	OS
242	CCLNZ9	###	ASX	C	2019-06-27	11.76	E	###	CCL	OS
243	CCLP19	###	ASX	P	2019-06-27	11.76	E	###	CCL	OS
244	CCLP29	2019-03-29	ASX	C	2019-03-28	9.76	E	###	CCL	OS
245	CCLP39	2019-03-29	ASX	P	2019-03-28	9.76	E	###	CCL	OS
246	CCLP49	2019-03-29	ASX	C	2019-03-28	###	E	###	CCL	OS
247	CCLP59	2019-03-29	ASX	P	2019-03-28	###	E	###	CCL	OS
248	CCLPK9	###	ASX	C	2019-04-23	6.5	A	###	CCL	OS
249	CCLPL9	###	ASX	P	2019-04-23	6.5	A	###	CCL	OS
250	CCLPM9	###	ASX	C	###	6.5	A	###	CCL	OS
251	CCLPN9	###	ASX	P	###	6.5	A	###	CCL	OS
252	CCLPO9	###	ASX	C	###	7.25	A	###	CCL	OS
253	CCLPP9	###	ASX	P	###	7.25	A	###	CCL	OS
254	CCLPQ9	###	ASX	C	###	6.5	A	###	CCL	OS
255	CCLPR9	###	ASX	P	###	6.5	A	###	CCL	OS
256	CCLPS9	###	ASX	C	###	6.75	A	###	CCL	OS
257	CCLPT9	###	ASX	P	###	6.75	A	###	CCL	OS
258	CCLPU9	###	ASX	C	2020-03-26	6	A	###	CCL	OS
259	CCLPV9	###	ASX	P	2020-03-26	6	A	###	CCL	OS
260	CCLPW8	###	ASX	C	2019-06-27	7	A	###	CCL	OS
261	CCLPW9	###	ASX	C	2020-06-25	6	A	###	CCL	OS
262	CCLPX8	###	ASX	P	2019-06-27	7	A	###	CCL	OS
263	CCLPX9	###	ASX	P	2020-06-25	6	A	###	CCL	OS
264	CCLPY8	###	ASX	C	2019-06-27	10.5	A	###	CCL	OS
265	CCLPY9	###	ASX	C	2020-06-25	6.5	A	###	CCL	OS
266	CCLPZ8	###	ASX	P	2019-06-27	10.5	A	###	CCL	OS
267	CCLPZ9	###	ASX	P	2020-06-25	6.5	A	###	CCL	OS
268	CCLQ18	###	ASX	C	2019-06-27	9.5	A	###	CCL	OS
269	CCLQ19	###	ASX	C	2020-06-25	7	A	###	CCL	OS
270	CCLQ28	###	ASX	P	2019-06-27	9.5	A	###	CCL	OS
271	CCLQ29	###	ASX	P	2020-06-25	7	A	###	CCL	OS
272	CCLQ38	###	ASX	C	2019-06-27	6.5	A	###	CCL	OS
273	CCLQ39	###	ASX	C	2020-06-25	7.5	A	###	CCL	OS
274	CCLQ48	###	ASX	P	2019-06-27	6.5	A	###	CCL	OS
275	CCLQ49	###	ASX	P	2020-06-25	7.5	A	###	CCL	OS
276	CCLQ58	###	ASX	C	2019-06-27	###	A	###	CCL	OS
277	CCLQ59	###	ASX	C	2020-06-25	8	A	###	CCL	OS
278	CCLQ68	###	ASX	P	2019-06-27	###	A	###	CCL	OS
279	CCLQ69	###	ASX	P	2020-06-25	8	A	###	CCL	OS
280	CCLQ78	###	ASX	C	2019-06-27	8	A	###	CCL	OS
281	CCLQ79	###	ASX	C	2020-06-25	8.5	A	###	CCL	OS
282	CCLQ88	###	ASX	P	2019-06-27	8	A	###	CCL	OS
283	CCLQ89	###	ASX	P	2020-06-25	8.5	A	###	CCL	OS
284	CCLQ98	###	ASX	C	2019-06-27	9	A	###	CCL	OS
285	CCLQ99	###	ASX	C	2020-06-25	9	A	###	CCL	OS
286	CCLQA8	###	ASX	P	2019-06-27	9	A	###	CCL	OS
287	CCLQA9	###	ASX	P	2020-06-25	9	A	###	CCL	OS
288	CCLQB8	###	ASX	C	2019-06-27	7.5	A	###	CCL	OS
289	CCLQB9	###	ASX	C	2020-06-25	9.5	A	###	CCL	OS
290	CCLQC8	###	ASX	P	2019-06-27	7.5	A	###	CCL	OS
291	CCLQC9	###	ASX	P	2020-06-25	9.5	A	###	CCL	OS
292	CCLQD8	###	ASX	C	2019-06-27	8.5	A	###	CCL	OS
293	CCLQD9	###	ASX	C	2020-06-25	###	A	###	CCL	OS
294	CCLQE8	###	ASX	P	2019-06-27	8.5	A	###	CCL	OS
295	CCLQE9	###	ASX	P	2020-06-25	###	A	###	CCL	OS
296	CCLQJ8	###	ASX	C	2019-06-27	6	A	###	CCL	OS
297	CCLQJ9	2019-03-29	ASX	C	2019-03-28	6.25	A	###	CCL	OS
298	CCLQK8	###	ASX	P	2019-06-27	6	A	###	CCL	OS
299	CCLQK9	2019-03-29	ASX	P	2019-03-28	6.25	A	###	CCL	OS
300	CCLQL9	###	ASX	C	2019-04-23	6.25	A	###	CCL	OS
301	CCLQM9	###	ASX	P	2019-04-23	6.25	A	###	CCL	OS
302	CCLQN9	###	ASX	C	###	6.25	A	###	CCL	OS
303	CCLQO9	###	ASX	P	###	6.25	A	###	CCL	OS
304	CCLQP9	###	ASX	C	2019-06-27	6.25	A	###	CCL	OS
305	CCLQQ9	###	ASX	P	2019-06-27	6.25	A	###	CCL	OS
306	CCLQR9	###	ASX	C	2019-09-26	6.25	A	###	CCL	OS
307	CCLQS9	###	ASX	P	2019-09-26	6.25	A	###	CCL	OS
308	CCLQT9	###	ASX	C	###	6.25	A	###	CCL	OS
309	CCLQU9	###	ASX	P	###	6.25	A	###	CCL	OS
310	CCLQV9	###	ASX	C	2020-06-25	10.5	A	###	CCL	OS
311	CCLQW9	###	ASX	P	2020-06-25	10.5	A	###	CCL	OS
312	CCLQX9	2019-03-29	ASX	C	2019-03-28	7.26	E	###	CCL	OS
313	CCLQY9	2019-03-29	ASX	P	2019-03-28	7.26	E	###	CCL	OS
314	CCLQZ9	2019-03-29	ASX	C	2019-03-28	7.51	E	###	CCL	OS
315	CCLR19	2019-03-29	ASX	P	2019-03-28	7.51	E	###	CCL	OS
316	CCLR29	###	ASX	C	2019-04-23	7.26	E	###	CCL	OS
317	CCLR39	###	ASX	P	2019-04-23	7.26	E	###	CCL	OS
318	CCLR49	###	ASX	C	2019-04-23	7.51	E	###	CCL	OS
319	CCLR59	###	ASX	P	2019-04-23	7.51	E	###	CCL	OS
320	CCLR69	###	ASX	C	2019-07-25	6.75	A	###	CCL	OS
321	CCLR79	###	ASX	P	2019-07-25	6.75	A	###	CCL	OS
322	CCLR89	###	ASX	C	2019-07-25	7	A	###	CCL	OS
323	CCLR99	###	ASX	P	2019-07-25	7	A	###	CCL	OS
324	CCLRF9	###	ASX	C	2019-07-25	7.25	A	###	CCL	OS
325	CCLRG9	###	ASX	P	2019-07-25	7.25	A	###	CCL	OS
326	CCLRH9	###	ASX	C	2019-07-25	7.5	A	###	CCL	OS
327	CCLRI9	###	ASX	P	2019-07-25	7.5	A	###	CCL	OS
328	CCLRJ9	###	ASX	C	2019-07-25	7.75	A	###	CCL	OS
329	CCLRK9	###	ASX	P	2019-07-25	7.75	A	###	CCL	OS
330	CCLRL9	###	ASX	C	2019-07-25	8	A	###	CCL	OS
331	CCLRM9	###	ASX	P	2019-07-25	8	A	###	CCL	OS
332	CCLRN9	###	ASX	C	2019-07-25	8.25	A	###	CCL	OS
333	CCLRO9	###	ASX	P	2019-07-25	8.25	A	###	CCL	OS
334	CCLRP9	###	ASX	C	2019-07-25	8.5	A	###	CCL	OS
335	CCLRQ9	###	ASX	P	2019-07-25	8.5	A	###	CCL	OS
336	CCLRR9	###	ASX	C	2019-07-25	8.75	A	###	CCL	OS
337	CCLRS9	###	ASX	P	2019-07-25	8.75	A	###	CCL	OS
338	CCLRT9	###	ASX	C	2019-07-25	9	A	###	CCL	OS
339	CCLRU9	###	ASX	P	2019-07-25	9	A	###	CCL	OS
340	CCLRV9	###	ASX	C	2019-07-25	9.25	A	###	CCL	OS
341	CCLRW9	###	ASX	P	2019-07-25	9.25	A	###	CCL	OS
342	CCLRX9	###	ASX	C	2019-07-25	9.5	A	###	CCL	OS
343	CCLRY9	###	ASX	P	2019-07-25	9.5	A	###	CCL	OS
344	CCLRZ9	###	ASX	C	2019-07-25	9.75	A	###	CCL	OS
345	CCLS19	###	ASX	P	2019-07-25	9.75	A	###	CCL	OS
346	CCLS29	###	ASX	C	2019-07-25	###	A	###	CCL	OS
347	CCLS39	###	ASX	P	2019-07-25	###	A	###	CCL	OS
348	CCLS49	###	ASX	C	2019-07-25	10.25	A	###	CCL	OS
349	CCLS59	###	ASX	P	2019-07-25	10.25	A	###	CCL	OS
350	CCLS69	###	ASX	C	2019-07-25	10.5	A	###	CCL	OS
351	CCLS79	###	ASX	P	2019-07-25	10.5	A	###	CCL	OS
352	CCLS89	###	ASX	C	2019-07-25	6.5	A	###	CCL	OS
353	CCLS99	###	ASX	P	2019-07-25	6.5	A	###	CCL	OS
354	CCLSA8	2019-03-29	ASX	C	2019-03-28	###	A	###	CCL	OS
355	CCLSA9	###	ASX	C	2019-08-29	6.5	A	###	CCL	OS
356	CCLSB8	2019-03-29	ASX	P	2019-03-28	###	A	###	CCL	OS
357	CCLSB9	###	ASX	P	2019-08-29	6.5	A	###	CCL	OS
358	CCLSC8	###	ASX	C	2019-06-27	###	A	###	CCL	OS
359	CCLSC9	###	ASX	C	2019-08-29	6.75	A	###	CCL	OS
360	CCLSD8	###	ASX	P	2019-06-27	###	A	###	CCL	OS
361	CCLSD9	###	ASX	P	2019-08-29	6.75	A	###	CCL	OS
362	CCLSE9	###	ASX	C	2019-08-29	7	A	###	CCL	OS
363	CCLSF9	###	ASX	P	2019-08-29	7	A	###	CCL	OS
364	CCLSG9	###	ASX	C	2019-08-29	7.25	A	###	CCL	OS
365	CCLSH9	###	ASX	P	2019-08-29	7.25	A	###	CCL	OS
366	CCLSI9	###	ASX	C	2019-08-29	7.5	A	###	CCL	OS
367	CCLSJ9	###	ASX	P	2019-08-29	7.5	A	###	CCL	OS
368	CCLSK9	###	ASX	C	2019-08-29	7.75	A	###	CCL	OS
369	CCLSL9	###	ASX	P	2019-08-29	7.75	A	###	CCL	OS
370	CCLSM9	###	ASX	C	2019-08-29	8	A	###	CCL	OS
371	CCLSN9	###	ASX	P	2019-08-29	8	A	###	CCL	OS
372	CCLSO9	###	ASX	C	2019-08-29	8.25	A	###	CCL	OS
373	CCLSP9	###	ASX	P	2019-08-29	8.25	A	###	CCL	OS
374	CCLSQ9	###	ASX	C	2019-08-29	8.5	A	###	CCL	OS
375	CCLSR9	###	ASX	P	2019-08-29	8.5	A	###	CCL	OS
376	CCLSS9	###	ASX	C	2019-08-29	8.75	A	###	CCL	OS
377	CCLST9	###	ASX	P	2019-08-29	8.75	A	###	CCL	OS
378	CCLSU9	###	ASX	C	2019-08-29	9	A	###	CCL	OS
379	CCLSV9	###	ASX	P	2019-08-29	9	A	###	CCL	OS
380	CCLSW9	###	ASX	C	2019-08-29	9.25	A	###	CCL	OS
381	CCLSX9	###	ASX	P	2019-08-29	9.25	A	###	CCL	OS
382	CCLSY9	###	ASX	C	2019-08-29	9.5	A	###	CCL	OS
383	CCLSZ9	###	ASX	P	2019-08-29	9.5	A	###	CCL	OS
384	CCLT19	###	ASX	C	2019-08-29	9.75	A	###	CCL	OS
385	CCLT29	###	ASX	P	2019-08-29	9.75	A	###	CCL	OS
386	CCLT39	###	ASX	C	2019-08-29	###	A	###	CCL	OS
387	CCLT49	###	ASX	P	2019-08-29	###	A	###	CCL	OS
388	CCLT59	###	ASX	C	2019-07-25	6.25	A	###	CCL	OS
389	CCLT69	###	ASX	P	2019-07-25	6.25	A	###	CCL	OS
390	CCLT79	###	ASX	C	2019-08-29	6.25	A	###	CCL	OS
391	CCLT89	###	ASX	P	2019-08-29	6.25	A	###	CCL	OS
392	CCLT99	###	ASX	C	2019-08-29	10.25	A	###	CCL	OS
393	CCLTA9	###	ASX	P	2019-08-29	10.25	A	###	CCL	OS
394	CCLTB9	###	ASX	C	2019-09-26	9.51	E	###	CCL	OS
395	CCLTC9	###	ASX	P	2019-09-26	9.51	E	###	CCL	OS
396	CCLTD9	###	ASX	C	2019-09-26	6.76	E	###	CCL	OS
397	CCLTE9	###	ASX	P	2019-09-26	6.76	E	###	CCL	OS
398	CCLTF9	###	ASX	C	2019-09-26	###	E	###	CCL	OS
399	CCLTG9	###	ASX	P	2019-09-26	###	E	###	CCL	OS
400	CCLTH9	###	ASX	C	2019-09-26	7.26	E	###	CCL	OS
401	CCLTI9	###	ASX	P	2019-09-26	7.26	E	###	CCL	OS
402	CCLTJ9	###	ASX	C	2019-09-26	7.51	E	###	CCL	OS
403	CCLTK9	###	ASX	P	2019-09-26	7.51	E	###	CCL	OS
404	CCLTL9	###	ASX	C	2019-04-23	8.51	E	###	CCL	OS
405	CCLTM9	###	ASX	P	2019-04-23	8.51	E	###	CCL	OS
406	CCLTN9	###	ASX	C	2019-04-23	8.76	E	###	CCL	OS
407	CCLTO9	###	ASX	P	2019-04-23	8.76	E	###	CCL	OS
408	CCLTP9	###	ASX	C	###	8.51	E	###	CCL	OS
409	CCLTQ9	###	ASX	P	###	8.51	E	###	CCL	OS
410	CCLTR9	###	ASX	C	###	8.76	E	###	CCL	OS
411	CCLTS9	###	ASX	P	###	8.76	E	###	CCL	OS
412	CCLTT9	###	ASX	C	2019-07-25	###	E	###	CCL	OS
413	CCLTU9	###	ASX	P	2019-07-25	###	E	###	CCL	OS
414	CCLTV9	###	ASX	C	2020-03-26	6.75	A	###	CCL	OS
415	CCLTW9	###	ASX	P	2020-03-26	6.75	A	###	CCL	OS
416	CCLTX9	###	ASX	C	2020-03-26	7.25	A	###	CCL	OS
417	CCLTY9	###	ASX	P	2020-03-26	7.25	A	###	CCL	OS
418	CCLTZ9	###	ASX	C	2020-03-26	7.75	A	###	CCL	OS
419	CCLU19	###	ASX	P	2020-03-26	7.75	A	###	CCL	OS
420	CCLU29	###	ASX	C	2020-03-26	8.25	A	###	CCL	OS
421	CCLU39	###	ASX	P	2020-03-26	8.25	A	###	CCL	OS
422	CCLU49	###	ASX	C	2020-03-26	8.75	A	###	CCL	OS
423	CCLU59	###	ASX	P	2020-03-26	8.75	A	###	CCL	OS
424	CCLU69	###	ASX	C	2020-03-26	9.25	A	###	CCL	OS
425	CCLU79	###	ASX	P	2020-03-26	9.25	A	###	CCL	OS
426	CCLU89	###	ASX	C	2020-03-26	9.75	A	###	CCL	OS
427	CCLU99	###	ASX	P	2020-03-26	9.75	A	###	CCL	OS
428	CCLUA8	2019-03-29	ASX	C	2019-03-28	8.25	A	###	CCL	OS
429	CCLUA9	###	ASX	C	2020-03-26	10.25	A	###	CCL	OS
430	CCLUB8	2019-03-29	ASX	P	2019-03-28	8.25	A	###	CCL	OS
431	CCLUB9	###	ASX	P	2020-03-26	10.25	A	###	CCL	OS
432	CCLUC8	2019-03-29	ASX	C	2019-03-28	7.25	A	###	CCL	OS
433	CCLUC9	###	ASX	C	###	6.5	A	###	CCL	OS
434	CCLUD8	2019-03-29	ASX	P	2019-03-28	7.25	A	###	CCL	OS
435	CCLUD9	###	ASX	P	###	6.5	A	###	CCL	OS
436	CCLUE8	2019-03-29	ASX	C	2019-03-28	9.75	A	###	CCL	OS
437	CCLUE9	###	ASX	C	###	7	A	###	CCL	OS
438	CCLUF8	2019-03-29	ASX	P	2019-03-28	9.75	A	###	CCL	OS
439	CCLUF9	###	ASX	P	###	7	A	###	CCL	OS
440	CCLUG8	2019-03-29	ASX	C	2019-03-28	8.75	A	###	CCL	OS
441	CCLUG9	###	ASX	C	###	7.5	A	###	CCL	OS
442	CCLUH8	2019-03-29	ASX	P	2019-03-28	8.75	A	###	CCL	OS
443	CCLUH9	###	ASX	P	###	7.5	A	###	CCL	OS
444	CCLUI8	2019-03-29	ASX	C	2019-03-28	7.75	A	###	CCL	OS
445	CCLUI9	###	ASX	C	###	8	A	###	CCL	OS
446	CCLUJ8	2019-03-29	ASX	P	2019-03-28	7.75	A	###	CCL	OS
447	CCLUJ9	###	ASX	P	###	8	A	###	CCL	OS
448	CCLUK8	2019-03-29	ASX	C	2019-03-28	10.25	A	###	CCL	OS
449	CCLUK9	###	ASX	C	###	8.5	A	###	CCL	OS
450	CCLUL8	2019-03-29	ASX	P	2019-03-28	10.25	A	###	CCL	OS
451	CCLUL9	###	ASX	P	###	8.5	A	###	CCL	OS
452	CCLUM8	2019-03-29	ASX	C	2019-03-28	9.25	A	###	CCL	OS
453	CCLUM9	###	ASX	C	###	9	A	###	CCL	OS
454	CCLUN8	2019-03-29	ASX	P	2019-03-28	9.25	A	###	CCL	OS
455	CCLUN9	###	ASX	P	###	9	A	###	CCL	OS
456	CCLUO8	###	ASX	C	2019-09-26	9.5	A	###	CCL	OS
457	CCLUO9	###	ASX	C	###	9.5	A	###	CCL	OS
458	CCLUP8	###	ASX	P	2019-09-26	9.5	A	###	CCL	OS
459	CCLUP9	###	ASX	P	###	9.5	A	###	CCL	OS
460	CCLUQ8	###	ASX	C	2019-09-26	10.5	A	###	CCL	OS
461	CCLUQ9	###	ASX	C	###	###	A	###	CCL	OS
462	CCLUR8	###	ASX	P	2019-09-26	10.5	A	###	CCL	OS
463	CCLUR9	###	ASX	P	###	###	A	###	CCL	OS
464	CCLUS8	###	ASX	C	2019-09-26	7	A	###	CCL	OS
465	CCLUS9	###	ASX	C	###	10.5	A	###	CCL	OS
466	CCLUT8	###	ASX	P	2019-09-26	7	A	###	CCL	OS
467	CCLUT9	###	ASX	P	###	10.5	A	###	CCL	OS
468	CCLUU8	###	ASX	C	2019-09-26	6.5	A	###	CCL	OS
469	CCLUU9	###	ASX	C	2019-08-29	10.5	A	###	CCL	OS
470	CCLUV8	###	ASX	P	2019-09-26	6.5	A	###	CCL	OS
471	CCLUV9	###	ASX	P	2019-08-29	10.5	A	###	CCL	OS
472	CCLUW8	###	ASX	C	2019-09-26	7.5	A	###	CCL	OS
473	CCLUW9	###	ASX	C	2020-06-25	###	A	###	CCL	OS
474	CCLUX8	###	ASX	P	2019-09-26	7.5	A	###	CCL	OS
475	CCLUX9	###	ASX	P	2020-06-25	###	A	###	CCL	OS
476	CCLUY8	###	ASX	C	2019-09-26	8.5	A	###	CCL	OS
477	CCLUY9	###	ASX	C	###	###	A	###	CCL	OS
478	CCLUZ8	###	ASX	P	2019-09-26	8.5	A	###	CCL	OS
479	CCLUZ9	###	ASX	P	###	###	A	###	CCL	OS
480	CCLV18	###	ASX	C	2019-09-26	8	A	###	CCL	OS
481	CCLV19	###	ASX	C	###	7.51	E	###	CCL	OS
482	CCLV28	###	ASX	P	2019-09-26	8	A	###	CCL	OS
483	CCLV29	###	ASX	P	###	7.51	E	###	CCL	OS
484	CCLV38	###	ASX	C	2019-09-26	9	A	###	CCL	OS
485	CCLV39	###	ASX	C	###	###	E	###	CCL	OS
486	CCLV48	###	ASX	P	2019-09-26	9	A	###	CCL	OS
487	CCLV49	###	ASX	P	###	###	E	###	CCL	OS
488	CCLV58	###	ASX	C	2019-09-26	###	A	###	CCL	OS
489	CCLV68	###	ASX	P	2019-09-26	###	A	###	CCL	OS
490	CCLV78	###	ASX	C	2019-09-26	###	A	###	CCL	OS
491	CCLV88	###	ASX	P	2019-09-26	###	A	###	CCL	OS
492	CCLV98	2019-03-29	ASX	C	2019-03-28	10.75	A	###	CCL	OS
493	CCLVA8	2019-03-29	ASX	P	2019-03-28	10.75	A	###	CCL	OS
494	CCLWC8	###	ASX	C	2019-06-27	11.5	A	###	CCL	OS
495	CCLWD8	###	ASX	P	2019-06-27	11.5	A	###	CCL	OS
496	CCLWE8	###	ASX	C	2019-09-26	11.5	A	###	CCL	OS
497	CCLWF8	###	ASX	P	2019-09-26	11.5	A	###	CCL	OS
498	CCLWU8	2019-03-29	ASX	C	2019-03-28	11.25	A	###	CCL	OS
499	CCLWV8	2019-03-29	ASX	P	2019-03-28	11.25	A	###	CCL	OS
500	CCLXD8	2019-03-29	ASX	C	2019-03-28	6.75	A	###	CCL	OS
501	CCLXF8	2019-03-29	ASX	P	2019-03-28	6.75	A	###	CCL	OS
502	CCLZ88	###	ASX	C	2019-06-27	10.25	A	###	CCL	OS
503	CCLZ98	###	ASX	P	2019-06-27	10.25	A	###	CCL	OS
504	CCLZA8	###	ASX	C	2019-06-27	9.25	A	###	CCL	OS
505	CCLZB8	###	ASX	P	2019-06-27	9.25	A	###	CCL	OS
506	CCLZC8	###	ASX	C	2019-06-27	8.25	A	###	CCL	OS
507	CCLZD8	###	ASX	P	2019-06-27	8.25	A	###	CCL	OS
508	CCLZE8	###	ASX	C	2019-06-27	7.75	A	###	CCL	OS
509	CCLZF8	###	ASX	P	2019-06-27	7.75	A	###	CCL	OS
510	CCLZG8	###	ASX	C	2019-06-27	8.75	A	###	CCL	OS
511	CCLZH8	###	ASX	P	2019-06-27	8.75	A	###	CCL	OS
512	CCLZI8	###	ASX	C	2019-06-27	9.75	A	###	CCL	OS
513	CCLZJ8	###	ASX	P	2019-06-27	9.75	A	###	CCL	OS
514	CCLZK8	###	ASX	C	2019-06-27	10.75	A	###	CCL	OS
515	CCLZL8	###	ASX	P	2019-06-27	10.75	A	###	CCL	OS
516	CCLZM8	###	ASX	C	###	7	A	###	CCL	OS
517	CCLZN8	###	ASX	P	###	7	A	###	CCL	OS
518	CCLZO8	###	ASX	C	###	###	A	###	CCL	OS
519	CCLZP8	###	ASX	P	###	###	A	###	CCL	OS
520	CCLZQ8	###	ASX	C	###	8.5	A	###	CCL	OS
521	CCLZR8	###	ASX	P	###	8.5	A	###	CCL	OS
522	CCLZS8	###	ASX	C	###	7.5	A	###	CCL	OS
523	CCLZT8	###	ASX	P	###	7.5	A	###	CCL	OS
524	CCLZU8	###	ASX	C	###	9.5	A	###	CCL	OS
525	CCLZV8	###	ASX	P	###	9.5	A	###	CCL	OS
526	CCLZW8	###	ASX	C	###	10.5	A	###	CCL	OS
527	CCLZX8	###	ASX	P	###	10.5	A	###	CCL	OS
528	CCLZY8	###	ASX	C	###	8	A	###	CCL	OS

Options Warrants owned by CCL Charting

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCLBOA	###	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	CCLBOB	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	CCLISK	2019-03-29	Instalment Regular Normal	2019-03-29	1	###	A	UBS	COR
4	CCLISW	2019-03-29	Instalment Regular Normal	2019-03-29	1	5	A	UBS	COR
5	CCLIYE	###	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
6	CCLJOA	###	Instalment MINI	###	1	5.9149	A	CITIWARRANTS	COR
7	CCLJOB	###	Instalment MINI	###	1	4.3426	A	CITIWARRANTS	COR
8	CCLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	CCLKOC	###	MINI Call	###	1	6.3855	A	CITIWARRANTS	COR
10	CCLKOD	###	MINI Call	###	1	4.8229	A	CITIWARRANTS	COR
11	CCLKOP	###	MINI Put	###	1	11.7574	A	CITIWARRANTS	COR
12	CCLKOQ	###	MINI Put	###	1	9.7755	A	CITIWARRANTS	COR
13	CCLSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
14	CCLSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
15	CCLSOP	###	Self Funding Instalments	###	1	4.74	A	CITIWARRANTS	COR
16	CCLSSA	2019-03-29	Self Funding Instalments	2019-03-29	1	4.2577	A	UBS	COR
17	CCLSSE	2019-03-29	Self Funding Instalments	2019-03-29	1	###	A	UBS	COR
18	CCLSSZ	###	Self Funding Instalments	###	1	4.8548	A	UBS	COR
19	CCLSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.22	###	0.0
MAX	15.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCL

Weekly Format Enhanced Daily Prices for CCL Basic

End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.631
2019-Apr-18 Thu	###	###	8.59	###	1,021,350	###	###	###	13.7
2019-Apr-17 Wed	8.59	###	8.58	###	1,392,777	###	###	74.0	13.6
2019-Apr-16 Tue	8.55	###	8.51	8.59	1,746,672	###	###	70.7	###
2019-Apr-15 Mon	8.44	8.54	8.43	8.53	1,187,626	###	###	82.7	13.5
2019-Apr-12 Fri	###	8.47	###	8.47	1,746,247	###	1.9	83.3	###
2019-Apr-11 Thu	###	8.43	###	###	###	9,109,177	-0.4	###	###
2019-Apr-10 Wed	8.41	8.45	###	8.4	1,011,551	###	###	###	13.3
2019-Apr-09 Tue	8.41	8.44	###	8.4	###	###	###	36.8	13.3
2019-Apr-08 Mon	8.47	8.48	###	8.43	1,006,041	8,485,955	-0.5	###	###
2019-Apr-05 Fri	8.59	###	8.44	8.44	###	10,421,182	-1.7	17.1	13.4
2019-Apr-04 Thu	###	8.7	8.55	8.57	2,459,655	21,214,524	-1.4	19.9	###
2019-Apr-03 Wed	8.75	8.77	###	8.74	###	###	###	32.2	13.9
2019-Apr-02 Tue	8.81	8.81	###	8.75	###	21,006,941	-0.7	###	###
2019-Apr-01 Mon	8.73	8.78	8.655	8.72	1,619,226	###	###	33.8	###
2019-Mar-29 Fri	8.52	8.685	8.52	###	###	###	1.5	80.6	13.7
2019-Mar-28 Thu	8.27	8.52	8.27	8.51	2,032,243	17,060,679	###	###	###
2019-Mar-27 Wed	###	###	8.26	###	1,507,253	12,547,881	0.2	###	###
2019-Mar-26 Tue	###	8.44	###	8.4	958,976	###	###	###	13.3
2019-Mar-25 Mon	###	8.48	###	8.41	1,150,377	###	###	###	13.3
2019-Mar-22 Fri	###	8.49	###	8.44	1,407,980	###	###	77.9	13.4
2019-Mar-21 Thu	8.45	8.46	###	###	1,920,650	16,095,047	-1.2	24.8	###
2019-Mar-20 Wed	###	8.46	###	8.42	###	12,853,858	###	80.0	###
2019-Mar-19 Tue	###	8.45	###	###	1,158,971	9,717,971	0.1	###	###
2019-Mar-18 Mon	8.41	8.47	###	###	###	###	-0.4	30.8	###
2019-Mar-15 Fri	8.48	8.57	8.4	8.51	###	###	0.4	71.6	###
2019-Mar-14 Thu	###	8.475	###	8.43	###	###	###	80.2	###
2019-Mar-13 Wed	8.5	8.53	###	###	###	26,350,156	-1.6	###	13.2
2019-Mar-12 Tue	8.57	###	8.46	8.46	###	19,833,270	-1.3	26.8	13.4
2019-Mar-11 Mon	8.48	8.5	###	8.43	2,151,842	18,140,028	###	28.9	###
2019-Mar-08 Fri	###	###	8.49	8.53	1,641,427	###	-1.2	24.2	13.5
2019-Mar-07 Thu	8.56	###	8.54	###	###	42,605,844	###	76.8	###
2019-Mar-06 Wed	8.49	8.54	###	8.46	###	31,776,047	-0.4	###	13.4
2019-Mar-05 Tue	8.44	8.55	8.42	8.5	###	###	###	###	###
2019-Mar-04 Mon	8.29	8.5	8.25	8.44	2,622,528	21,963,672	###	84.1	13.4
2019-Mar-01 Fri	###	8.24	###	###	###	###	###	85.8	###
2019-Feb-28 Thu	###	###	###	###	###	18,928,177	###	###	###
2019-Feb-27 Wed	8	###	7.875	8	2,197,359	###	###	###	12.7
2019-Feb-26 Tue	###	###	###	###	1,958,859	15,661,077	-0.9	###	###
2019-Feb-25 Mon	8.23	###	8.21	###	###	19,070,156	0.9	76.8	###
2019-Feb-22 Fri	8.29	###	###	8.23	###	###	-0.7	###	13.0
2019-Feb-21 Thu	8.25	8.28	###	8.27	2,607,977	21,437,570	0.2	###	###
2019-Feb-20 Wed	###	8.46	###	###	1,370,152	11,509,276	0.1	72.4	13.2
2019-Feb-19 Tue	###	8.46	###	###	1,481,626	12,460,474	###	71.3	###
2019-Feb-18 Mon	8.45	8.47	###	###	###	###	###	###	13.2
2019-Feb-15 Fri	8.45	8.46	###	8.41	3,702,440	31,044,959	-0.5	###	13.3
2019-Feb-14 Thu	8.59	8.755	8.57	###	###	###	0.3	###	###
2019-Feb-13 Wed	8.53	###	8.53	###	###	14,649,429	###	###	13.6
2019-Feb-12 Tue	###	###	8.28	8.53	3,211,089	###	2.8	89.3	13.5
2019-Feb-11 Mon	###	###	###	8.27	1,678,452	###	-1.1	23.2	###
2019-Feb-08 Fri	###	###	8.28	###	###	17,854,943	###	###	13.2
2019-Feb-07 Thu	###	###	8.21	8.28	###	###	###	26.5	13.1
2019-Feb-06 Wed	8.5	8.57	###	8.47	###	###	-0.4	###	###
2019-Feb-05 Tue	8.47	###	8.46	8.51	1,957,070	16,728,055	0.5	70.3	###
2019-Feb-04 Mon	###	###	###	###	2,859,040	23,708,589	0.4	73.7	###
2019-Feb-01 Fri	###	8.47	###	###	###	###	###	###	13.2
2019-Jan-31 Thu	8.54	8.56	8.4	8.4	###	20,165,440	###	20.3	13.3
2019-Jan-30 Wed	###	###	8.47	8.52	1,356,852	11,628,221	###	###	13.5
2019-Jan-29 Tue	###	8.685	8.575	###	1,890,941	16,318,820	###	###	13.7
2019-Jan-25 Fri	###	###	###	8.54	###	14,806,370	###	85.8	13.5
2019-Jan-24 Thu	8.49	8.5	###	8.4	###	###	###	22.5	13.3
2019-Jan-23 Wed	###	8.48	8.27	8.47	###	###	1.7	87.3	###
2019-Jan-22 Tue	8.21	8.345	8.21	###	967,321	###	###	85.5	###
2019-Jan-21 Mon	8.24	###	8.22	8.29	###	###	###	79.0	13.1
2019-Jan-18 Fri	###	8.27	###	8.25	###	28,827,858	###	82.3	13.1
2019-Jan-17 Thu	8.22	8.28	###	8.23	1,327,982	10,922,651	0.1	###	13.0
2019-Jan-16 Wed	###	8.26	###	8.23	2,746,720	###	###	###	13.0
2019-Jan-15 Tue	###	###	###	###	2,746,150	22,614,545	###	###	###
2019-Jan-14 Mon	###	8.41	###	###	###	9,500,389	0.1	75.2	13.2
2019-Jan-11 Fri	###	8.42	###	###	1,868,687	###	2.5	###	13.2
2019-Jan-10 Thu	###	8.23	###	###	###	22,494,075	-0.5	###	###
2019-Jan-09 Wed	8.2	###	###	###	###	25,192,727	###	###	13.2
2019-Jan-08 Tue	###	###	###	8.26	###	22,199,042	###	###	###
2019-Jan-07 Mon	###	8.28	###	###	###	###	###	###	###
2019-Jan-04 Fri	###	8.26	###	8.23	###	14,938,548	1.0	###	13.0
2019-Jan-03 Thu	###	###	###	8.29	1,494,282	###	###	###	13.1
2019-Jan-02 Wed	###	###	###	###	1,703,324	13,975,773	###	78.7	###
2018-Dec-31 Mon	###	###	###	###	###	4,721,520	-1.3	###	###
2018-Dec-28 Fri	###	8.4	8.255	###	1,113,877	###	0.7	###	13.2
2018-Dec-27 Thu	8.25	8.28	8.175	8.26	###	###	0.1	59.0	###
2018-Dec-24 Mon	###	8.26	###	8.25	###	###	###	###	13.1
2018-Dec-21 Fri	###	8.25	###	###	###	###	###	32.6	12.7
2018-Dec-20 Thu	###	###	###	8.2	2,985,725	24,691,945	###	###	13.0
2018-Dec-19 Wed	8.24	8.41	###	###	###	21,663,484	1.8	85.9	###
2018-Dec-18 Tue	8.43	8.46	###	###	###	###	-1.4	26.8	###
2018-Dec-17 Mon	###	8.49	###	8.48	2,342,828	###	1.6	79.2	###
2018-Dec-14 Fri	8.46	8.49	###	8.42	2,816,184	23,698,188	-0.5	33.9	###
2018-Dec-13 Thu	8.48	###	###	8.49	1,666,779	14,109,284	###	68.6	13.5
2018-Dec-12 Wed	###	8.51	###	8.5	1,874,478	15,764,359	1.6	79.9	###
2018-Dec-11 Tue	8.4	8.46	###	8.4	2,392,654	20,050,440	###	73.3	13.3
2018-Dec-10 Mon	8.55	8.59	###	8.42	###	22,447,585	-1.5	37.2	###
2018-Dec-07 Fri	8.77	8.77	8.48	8.57	2,714,058	23,408,750	-2.3	17.0	###
2018-Dec-06 Thu	8.47	8.54	###	8.48	###	23,325,146	###	76.4	###
2018-Dec-05 Wed	8.41	8.55	8.41	8.49	###	###	1.0	77.9	13.5
2018-Dec-04 Tue	8.71	###	8.7	8.71	###	###	###	###	###
2018-Dec-03 Mon	###	8.85	###	8.75	###	###	0.9	###	###
2018-Nov-30 Fri	9.25	###	###	###	10,523,147	###	###	###	13.7
2018-Nov-29 Thu	###	###	9.89	###	###	###	###	###	###
2018-Nov-28 Wed	###	###	9.78	9.85	3,359,044	33,212,547	###	25.7	###
2018-Nov-27 Tue	###	###	###	###	###	###	###	67.3	16.0
2018-Nov-26 Mon	###	###	###	###	###	###	###	###	###
2018-Nov-23 Fri	###	10.26	###	###	1,195,029	12,183,320	###	###	16.1
2018-Nov-22 Thu	10.21	10.24	###	###	###	20,399,556	###	28.6	###
2018-Nov-21 Wed	10.24	10.255	###	10.2	1,894,584	19,301,074	###	35.8	16.2
2018-Nov-20 Tue	###	###	###	10.26	2,110,947	21,605,542	1.1	85.1	###
2018-Nov-19 Mon	###	10.24	###	###	###	###	###	###	16.1
2018-Nov-16 Fri	###	###	###	10.24	1,692,782	17,342,551	-0.6	25.5	16.2
2018-Nov-15 Thu	10.4	10.43	10.23	###	2,441,256	25,218,174	###	30.3	16.4
2018-Nov-14 Wed	###	10.5	###	###	2,888,772	30,057,672	0.8	85.8	16.5
2018-Nov-13 Tue	10.25	###	###	10.27	###	12,625,958	###	###	16.3
2018-Nov-12 Mon	###	###	###	###	###	13,392,752	###	86.6	16.4
2018-Nov-09 Fri	###	10.2	###	###	1,357,583	###	###	70.3	###
2018-Nov-08 Thu	###	10.225	###	10.2	2,937,029	###	###	81.7	16.2
2018-Nov-07 Wed	###	###	###	###	###	22,758,744	###	69.0	15.9
2018-Nov-06 Tue	###	10.085	###	###	###	###	###	75.4	16.0
2018-Nov-05 Mon	###	###	9.955	###	###	###	###	###	15.8
2018-Nov-02 Fri	###	###	9.86	###	2,054,158	20,469,684	###	###	16.0
2018-Nov-01 Thu	###	###	###	###	1,687,343	###	###	67.0	15.9
2018-Oct-31 Wed	9.79	###	9.74	###	###	26,359,187	1.2	###	15.7
2018-Oct-30 Tue	9.45	###	9.45	###	###	19,695,356	2.2	79.8	###
2018-Oct-29 Mon	###	9.76	###	###	###	17,601,447	###	###	15.3

Enhanced Basic Format Daily Prices for CCL Bottom

Basic Prices for CCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

News Details for (CCL) COCA-COLA AMATIL LIMITED

Options for Company CCL

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

News Details for (CCL) COCA-COLA AMATIL LIMITED

Options for Company CCL

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom