Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-19 08:14:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing CodeCCL
Listing NameCOCA-COLA AMATIL LIMITED
GICS SectorFood
Company ListingASX listed company as at Tue Dec 18 20:24:00 AEDT 2018
ISIN NameCOCA-COLA AMATIL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCL2


Maximum Price date available .. Tuesday 18th December 2018
Latest price with VOLUME for CCL .. Monday 17th December 2018

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 20:24:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL


Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD###0.04553734061930783
Price to Earnings (PE) Price/EPS15.5######32.2626
Earnings/Share (EPS)#########0.25###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###8.47
Year Low######
Net Profit Margin%######
Operating Margin%10.51###
Return on Avg Assets%4.8###
Return on Avg Equity%###4.55
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership


News Details for (CCL) COCA-COLA AMATIL LIMITED

CtrLinksDateNewsScore
1 an >2018-12-07  2018-12-08 07:12 GMT, Price
Closed at $8.57
2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
3< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
4< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
6< an >2016-09-02  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
7< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
8< an >2016-04-05  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
9< an >2016-02-24  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
10< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
11< an >2015-10-06  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
12< an >2015-08-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
13< an >2015-08-26  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
14< an >2015-04-07  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
15< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
16< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
18< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
19< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
21< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
22< an >2014-02-21  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
24< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
25< an >2013-08-23  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
28< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
29< an >2013-02-22  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
30< an >2012-10-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-04  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-08-18  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-12  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-05  2016-05-09 10:15 GMT, Missed trade
Sure, the end game i
0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we can’t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
 
41< an >2011-04-05  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-10-05  2010-08-19 08:10 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-08-23  2010-08-19 08:10 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-17  2010-08-19 08:10 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-06  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-02-26  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-02-22  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-06  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-08-24  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-18  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 1970-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1970

     Prev Section News    Options owned by CCL    Warrants Next Section


Options for Company CCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CCLB192018-12-20ASXP###8A###CCLOS
2CCLB292018-12-20ASXC###9A###CCLOS
3CCLB392018-12-20ASXP###9A###CCLOS
4CCLB492018-12-20ASXC######A###CCLOS
5CCLB592018-12-20ASXP######A###CCLOS
6CCLB692018-12-20ASXC###11.5A###CCLOS
7CCLB782018-12-20ASXC2018-12-206.5A###CCLOS
8CCLB792018-12-20ASXP###11.5A###CCLOS
9CCLB882018-12-20ASXP2018-12-206.5A###CCLOS
10CCLB89###ASXC2018-11-2911.25A###CCLOS
11CCLB99###ASXP2018-11-2911.25A###CCLOS
12CCLBF92018-12-20ASXC2019-06-2711.25A###CCLOS
13CCLBG92018-12-20ASXP2019-06-2711.25A###CCLOS
14CCLBO9###ASXC2018-11-2911.5A###CCLOS
15CCLBP9###ASXP2018-11-2911.5A###CCLOS
16CCLBQ92018-12-20ASXC2018-12-2011.5A###CCLOS
17CCLBR92018-12-20ASXP2018-12-2011.5A###CCLOS
18CCLBS92018-12-20ASXC2019-03-2811.5A###CCLOS
19CCLBT92018-12-20ASXP2019-03-2811.5A###CCLOS
20CCLBU92018-12-20ASXC2019-01-248.5A###CCLOS
21CCLBV92018-12-20ASXP2019-01-248.5A###CCLOS
22CCLBW92018-12-20ASXC2019-01-2411.25A###CCLOS
23CCLBX92018-12-20ASXP2019-01-2411.25A###CCLOS
24CCLBY92018-12-20ASXC2019-01-248.75A###CCLOS
25CCLBZ92018-12-20ASXP2019-01-248.75A###CCLOS
26CCLC192018-12-20ASXC2019-01-247.75A###CCLOS
27CCLC292018-12-20ASXP2019-01-247.75A###CCLOS
28CCLC392018-12-20ASXC2019-01-249.5A###CCLOS
29CCLC492018-12-20ASXP2019-01-249.5A###CCLOS
30CCLC592018-12-20ASXC2019-01-2410.5A###CCLOS
31CCLC692018-12-20ASXP2019-01-2410.5A###CCLOS
32CCLC792018-12-20ASXC2019-01-2410.25A###CCLOS
33CCLC892018-12-20ASXP2019-01-2410.25A###CCLOS
34CCLC992018-12-20ASXC2019-01-249.25A###CCLOS
35CCLCF92018-12-20ASXP2019-01-249.25A###CCLOS
36CCLCG92018-12-20ASXC2019-01-24###A###CCLOS
37CCLCH92018-12-20ASXP2019-01-24###A###CCLOS
38CCLCI92018-12-20ASXC2019-01-248.25A###CCLOS
39CCLCJ92018-12-20ASXP2019-01-248.25A###CCLOS
40CCLCK92018-12-20ASXC2019-01-249.75A###CCLOS
41CCLCL92018-12-20ASXP2019-01-249.75A###CCLOS
42CCLCM92018-12-20ASXC2019-01-2410.75A###CCLOS
43CCLCN92018-12-20ASXP2019-01-2410.75A###CCLOS
44CCLCO92018-12-20ASXC2019-01-248A###CCLOS
45CCLCP92018-12-20ASXP2019-01-248A###CCLOS
46CCLCQ92018-12-20ASXC2019-01-249A###CCLOS
47CCLCR92018-12-20ASXP2019-01-249A###CCLOS
48CCLCS92018-12-20ASXC2019-01-24###A###CCLOS
49CCLCT92018-12-20ASXP2019-01-24###A###CCLOS
50CCLCU92018-12-20ASXC2018-12-2010.26E###CCLOS
51CCLCV92018-12-20ASXP2018-12-2010.26E###CCLOS
52CCLCW92018-12-20ASXC2019-01-247.5A###CCLOS
53CCLCX92018-12-20ASXP2019-01-247.5A###CCLOS
54CCLD19###ASXC2018-11-297.51E###CCLOS
55CCLD282018-12-20ASXC2018-12-206A###CCLOS
56CCLD29###ASXP2018-11-297.51E###CCLOS
57CCLD382018-12-20ASXP2018-12-206A###CCLOS
58CCLD392018-12-20ASXC2019-01-2411.5A###CCLOS
59CCLD492018-12-20ASXP2019-01-2411.5A###CCLOS
60CCLD592018-12-20ASXC2019-09-26###A###CCLOS
61CCLD692018-12-20ASXP2019-09-26###A###CCLOS
62CCLD792018-12-20ASXC######A###CCLOS
63CCLD892018-12-20ASXP######A###CCLOS
64CCLDL9###ASXC2018-11-299.76E###CCLOS
65CCLDM9###ASXP2018-11-299.76E###CCLOS
66CCLDN9###ASXC2018-11-29###E###CCLOS
67CCLDO9###ASXP2018-11-29###E###CCLOS
68CCLDP92018-12-20ASXC2018-12-209.76E###CCLOS
69CCLDQ92018-12-20ASXP2018-12-209.76E###CCLOS
70CCLDR92018-12-20ASXC2018-12-20###E###CCLOS
71CCLDS92018-12-20ASXP2018-12-20###E###CCLOS
72CCLDT92018-12-20ASXC2019-01-248.26E###CCLOS
73CCLDU92018-12-20ASXP2019-01-248.26E###CCLOS
74CCLDV92018-12-20ASXC2019-01-248.51E###CCLOS
75CCLDW92018-12-20ASXP2019-01-248.51E###CCLOS
76CCLDX92018-12-20ASXC2019-02-2110.75A###CCLOS
77CCLDY92018-12-20ASXP2019-02-2110.75A###CCLOS
78CCLDZ92018-12-20ASXC2019-02-219.75A###CCLOS
79CCLE192018-12-20ASXP2019-02-219.75A###CCLOS
80CCLE292018-12-20ASXC2019-02-2110.5A###CCLOS
81CCLE392018-12-20ASXP2019-02-2110.5A###CCLOS
82CCLE492018-12-20ASXC2019-02-217.75A###CCLOS
83CCLE592018-12-20ASXP2019-02-217.75A###CCLOS
84CCLE692018-12-20ASXC2019-02-218.75A###CCLOS
85CCLE792018-12-20ASXP2019-02-218.75A###CCLOS
86CCLE892018-12-20ASXC2019-02-219.5A###CCLOS
87CCLE992018-12-20ASXP2019-02-219.5A###CCLOS
88CCLEF92018-12-20ASXC2019-02-21###A###CCLOS
89CCLEG92018-12-20ASXP2019-02-21###A###CCLOS
90CCLEH92018-12-20ASXC2019-02-218.25A###CCLOS
91CCLEI92018-12-20ASXP2019-02-218.25A###CCLOS
92CCLEJ92018-12-20ASXC2019-02-219.25A###CCLOS
93CCLEK92018-12-20ASXP2019-02-219.25A###CCLOS
94CCLEL92018-12-20ASXC2019-02-2110.25A###CCLOS
95CCLEM92018-12-20ASXP2019-02-2110.25A###CCLOS
96CCLEN92018-12-20ASXC2019-02-218A###CCLOS
97CCLEO92018-12-20ASXP2019-02-218A###CCLOS
98CCLEP92018-12-20ASXC2019-02-219A###CCLOS
99CCLEQ92018-12-20ASXP2019-02-219A###CCLOS
100CCLER92018-12-20ASXC2019-02-217.5A###CCLOS
101CCLES92018-12-20ASXP2019-02-217.5A###CCLOS
102CCLET92018-12-20ASXC2019-02-218.5A###CCLOS
103CCLEU92018-12-20ASXP2019-02-218.5A###CCLOS
104CCLEV92018-12-20ASXC2019-02-21###A###CCLOS
105CCLEW92018-12-20ASXP2019-02-21###A###CCLOS
106CCLEX92018-12-20ASXC2019-02-2111.25A###CCLOS
107CCLEY92018-12-20ASXP2019-02-2111.25A###CCLOS
108CCLEZ92018-12-20ASXC2019-03-287.76E###CCLOS
109CCLF192018-12-20ASXP2019-03-287.76E###CCLOS
110CCLF292018-12-20ASXC2019-03-28###E###CCLOS
111CCLF392018-12-20ASXP2019-03-28###E###CCLOS
112CCLF492018-12-20ASXC2019-03-288.26E###CCLOS
113CCLF592018-12-20ASXP2019-03-288.26E###CCLOS
114CCLF692018-12-20ASXC2019-02-2111.5A###CCLOS
115CCLF792018-12-20ASXP2019-02-2111.5A###CCLOS
116CCLF892018-12-20ASXC2019-01-249.76E###CCLOS
117CCLF992018-12-20ASXP2019-01-249.76E###CCLOS
118CCLFF92018-12-20ASXC2019-09-269.75A###CCLOS
119CCLFG92018-12-20ASXP2019-09-269.75A###CCLOS
120CCLFH92018-12-20ASXC2019-09-2610.75A###CCLOS
121CCLFI92018-12-20ASXP2019-09-2610.75A###CCLOS
122CCLFJ92018-12-20ASXC2019-09-269.25A###CCLOS
123CCLFK92018-12-20ASXP2019-09-269.25A###CCLOS
124CCLFL92018-12-20ASXC2019-09-2610.25A###CCLOS
125CCLFM92018-12-20ASXP2019-09-2610.25A###CCLOS
126CCLFN92018-12-20ASXC2019-09-268.25A###CCLOS
127CCLFO92018-12-20ASXP2019-09-268.25A###CCLOS
128CCLFP92018-12-20ASXC2019-09-2611.25A###CCLOS
129CCLFQ92018-12-20ASXP2019-09-2611.25A###CCLOS
130CCLFR92018-12-20ASXC2019-09-268.75A###CCLOS
131CCLFS92018-12-20ASXP2019-09-268.75A###CCLOS
132CCLFT92018-12-20ASXC###8.75A###CCLOS
133CCLFU92018-12-20ASXP###8.75A###CCLOS
134CCLFV92018-12-20ASXC###10.25A###CCLOS
135CCLFW92018-12-20ASXP###10.25A###CCLOS
136CCLFX92018-12-20ASXC###9.25A###CCLOS
137CCLFY92018-12-20ASXP###9.25A###CCLOS
138CCLFZ92018-12-20ASXC###10.75A###CCLOS
139CCLG192018-12-20ASXP###10.75A###CCLOS
140CCLG292018-12-20ASXC###9.75A###CCLOS
141CCLG392018-12-20ASXP###9.75A###CCLOS
142CCLG492018-12-20ASXC2020-03-269.5A###CCLOS
143CCLG592018-12-20ASXP2020-03-269.5A###CCLOS
144CCLG692018-12-20ASXC2020-03-2610.5A###CCLOS
145CCLG792018-12-20ASXP2020-03-2610.5A###CCLOS
146CCLG892018-12-20ASXC2020-03-26###A###CCLOS
147CCLG992018-12-20ASXP2020-03-26###A###CCLOS
148CCLGK92018-12-20ASXC2020-03-2611.5A###CCLOS
149CCLGL92018-12-20ASXP2020-03-2611.5A###CCLOS
150CCLGM92018-12-20ASXC2020-03-268.5A###CCLOS
151CCLGN92018-12-20ASXP2020-03-268.5A###CCLOS
152CCLGO92018-12-20ASXC2020-03-26###A###CCLOS
153CCLGP92018-12-20ASXP2020-03-26###A###CCLOS
154CCLGQ92018-12-20ASXC2020-03-268A###CCLOS
155CCLGR92018-12-20ASXP2020-03-268A###CCLOS
156CCLGS92018-12-20ASXC2020-03-269A###CCLOS
157CCLGT92018-12-20ASXP2020-03-269A###CCLOS
158CCLGU92018-12-20ASXC2020-03-26###A###CCLOS
159CCLGV92018-12-20ASXP2020-03-26###A###CCLOS
160CCLGW92018-12-20ASXC2020-03-267.5A###CCLOS
161CCLGX92018-12-20ASXP2020-03-267.5A###CCLOS
162CCLI39###ASXC2018-11-2911.75A###CCLOS
163CCLI49###ASXP2018-11-2911.75A###CCLOS
164CCLI59###ASXC2018-11-29###A###CCLOS
165CCLI69###ASXP2018-11-29###A###CCLOS
166CCLI792018-12-20ASXC2018-12-20###A###CCLOS
167CCLI892018-12-20ASXP2018-12-20###A###CCLOS
168CCLI992018-12-20ASXC2019-01-24###A###CCLOS
169CCLIF92018-12-20ASXP2019-01-24###A###CCLOS
170CCLIG92018-12-20ASXC2019-01-2411.75A###CCLOS
171CCLIH92018-12-20ASXP2019-01-2411.75A###CCLOS
172CCLII92018-12-20ASXC2019-02-2111.75A###CCLOS
173CCLIJ92018-12-20ASXP2019-02-2111.75A###CCLOS
174CCLIK92018-12-20ASXC2019-02-21###A###CCLOS
175CCLIL92018-12-20ASXP2019-02-21###A###CCLOS
176CCLIM92018-12-20ASXC2019-03-28###A###CCLOS
177CCLIN92018-12-20ASXP2019-03-28###A###CCLOS
178CCLIO92018-12-20ASXC2019-03-2811.75A###CCLOS
179CCLIP92018-12-20ASXP2019-03-2811.75A###CCLOS
180CCLIQ92018-12-20ASXC2019-06-2711.75A###CCLOS
181CCLIR92018-12-20ASXP2019-06-2711.75A###CCLOS
182CCLIS92018-12-20ASXC2019-06-27###A###CCLOS
183CCLIT92018-12-20ASXP2019-06-27###A###CCLOS
184CCLIU92018-12-20ASXC2019-09-2611.75A###CCLOS
185CCLIV92018-12-20ASXP2019-09-2611.75A###CCLOS
186CCLIW92018-12-20ASXC###11.25A###CCLOS
187CCLIX92018-12-20ASXP###11.25A###CCLOS
188CCLIY92018-12-20ASXC2019-04-2310.25A###CCLOS
189CCLIZ92018-12-20ASXP2019-04-2310.25A###CCLOS
190CCLJ192018-12-20ASXC2019-04-239.25A###CCLOS
191CCLJ292018-12-20ASXP2019-04-239.25A###CCLOS
192CCLJ392018-12-20ASXC2019-04-238.25A###CCLOS
193CCLJ492018-12-20ASXP2019-04-238.25A###CCLOS
194CCLJ592018-12-20ASXC2019-04-23###A###CCLOS
195CCLJ682018-12-20ASXC2018-12-205.5A###CCLOS
196CCLJ692018-12-20ASXP2019-04-23###A###CCLOS
197CCLJ782018-12-20ASXP2018-12-205.5A###CCLOS
198CCLJ792018-12-20ASXC2019-04-2310.5A###CCLOS
199CCLJ892018-12-20ASXP2019-04-2310.5A###CCLOS
200CCLJ992018-12-20ASXC2019-04-239.5A###CCLOS
201CCLJA92018-12-20ASXP2019-04-239.5A###CCLOS
202CCLJB92018-12-20ASXC2019-04-2311.5A###CCLOS
203CCLJC92018-12-20ASXP2019-04-2311.5A###CCLOS
204CCLJD92018-12-20ASXC2019-04-238.75A###CCLOS
205CCLJE92018-12-20ASXP2019-04-238.75A###CCLOS
206CCLJF92018-12-20ASXC2019-04-2310.75A###CCLOS
207CCLJG92018-12-20ASXP2019-04-2310.75A###CCLOS
208CCLJH92018-12-20ASXC2019-04-239.75A###CCLOS
209CCLJI92018-12-20ASXP2019-04-239.75A###CCLOS
210CCLJJ92018-12-20ASXC2019-04-238.5A###CCLOS
211CCLJK92018-12-20ASXP2019-04-238.5A###CCLOS
212CCLJL92018-12-20ASXC2019-04-2311.25A###CCLOS
213CCLJM92018-12-20ASXP2019-04-2311.25A###CCLOS
214CCLJN92018-12-20ASXC2019-04-238A###CCLOS
215CCLJO92018-12-20ASXP2019-04-238A###CCLOS
216CCLJP92018-12-20ASXC2019-04-239A###CCLOS
217CCLJQ82018-12-20ASXC2018-12-208.75A###CCLOS
218CCLJQ92018-12-20ASXP2019-04-239A###CCLOS
219CCLJR82018-12-20ASXP2018-12-208.75A###CCLOS
220CCLJR92018-12-20ASXC2019-04-23###A###CCLOS
221CCLJS82018-12-20ASXC2018-12-207.75A###CCLOS
222CCLJS92018-12-20ASXP2019-04-23###A###CCLOS
223CCLJT82018-12-20ASXP2018-12-207.75A###CCLOS
224CCLJT92018-12-20ASXC2019-04-237.75A###CCLOS
225CCLJU82018-12-20ASXC2018-12-206.75A###CCLOS
226CCLJU92018-12-20ASXP2019-04-237.75A###CCLOS
227CCLJV82018-12-20ASXP2018-12-206.75A###CCLOS
228CCLJV92018-12-20ASXC2019-09-267.75A###CCLOS
229CCLJW82018-12-20ASXC2018-12-208.25A###CCLOS
230CCLJW92018-12-20ASXP2019-09-267.75A###CCLOS
231CCLJX82018-12-20ASXP2018-12-208.25A###CCLOS
232CCLJX92018-12-20ASXC2019-03-2810.51E###CCLOS
233CCLJY82018-12-20ASXC2018-12-207.25A###CCLOS
234CCLJY92018-12-20ASXP2019-03-2810.51E###CCLOS
235CCLJZ82018-12-20ASXP2018-12-207.25A###CCLOS
236CCLJZ92018-12-20ASXC2019-03-2810.76E###CCLOS
237CCLK182018-12-20ASXC2019-03-286.5A###CCLOS
238CCLK192018-12-20ASXP2019-03-2810.76E###CCLOS
239CCLK282018-12-20ASXP2019-03-286.5A###CCLOS
240CCLK292018-12-20ASXC2019-04-2311.75A###CCLOS
241CCLK382018-12-20ASXC2019-03-285.5A###CCLOS
242CCLK392018-12-20ASXP2019-04-2311.75A###CCLOS
243CCLK482018-12-20ASXP2019-03-285.5A###CCLOS
244CCLK492018-12-20ASXC2019-04-23###A###CCLOS
245CCLK582018-12-20ASXC2019-03-289.5A###CCLOS
246CCLK592018-12-20ASXP2019-04-23###A###CCLOS
247CCLK682018-12-20ASXP2019-03-289.5A###CCLOS
248CCLK692018-12-20ASXC2020-03-2612.5A###CCLOS
249CCLK782018-12-20ASXC2019-03-286A###CCLOS
250CCLK792018-12-20ASXP2020-03-2612.5A###CCLOS
251CCLK882018-12-20ASXP2019-03-286A###CCLOS
252CCLK892018-12-20ASXC2019-03-2812.75A###CCLOS
253CCLK982018-12-20ASXC2019-03-287A###CCLOS
254CCLK992018-12-20ASXP2019-03-2812.75A###CCLOS
255CCLKA82018-12-20ASXP2019-03-287A###CCLOS
256CCLKA92018-12-20ASXC2019-03-2812.76E###CCLOS
257CCLKB82018-12-20ASXC2019-03-287.5A###CCLOS
258CCLKB92018-12-20ASXP2019-03-2812.76E###CCLOS
259CCLKC82018-12-20ASXP2019-03-287.5A###CCLOS
260CCLKC92018-12-20ASXC2019-06-2712.75A###CCLOS
261CCLKD82018-12-20ASXC2019-03-288.5A###CCLOS
262CCLKD92018-12-20ASXP2019-06-2712.75A###CCLOS
263CCLKE82018-12-20ASXP2019-03-288.5A###CCLOS
264CCLKE92018-12-20ASXC2019-06-2712.76E###CCLOS
265CCLKF82018-12-20ASXC2019-03-289A###CCLOS
266CCLKF92018-12-20ASXP2019-06-2712.76E###CCLOS
267CCLKG82018-12-20ASXP2019-03-289A###CCLOS
268CCLKG9###ASXC2018-11-2912.25A###CCLOS
269CCLKH82018-12-20ASXC2019-03-288A###CCLOS
270CCLKH9###ASXP2018-11-2912.25A###CCLOS
271CCLKI82018-12-20ASXP2019-03-288A###CCLOS
272CCLKI92018-12-20ASXC2018-12-2012.25A###CCLOS
273CCLKJ82018-12-20ASXC2019-03-28###A###CCLOS
274CCLKJ92018-12-20ASXP2018-12-2012.25A###CCLOS
275CCLKK82018-12-20ASXP2019-03-28###A###CCLOS
276CCLKK92018-12-20ASXC2019-01-2412.25A###CCLOS
277CCLKL92018-12-20ASXP2019-01-2412.25A###CCLOS
278CCLKM92018-12-20ASXC2019-02-2112.25A###CCLOS
279CCLKN92018-12-20ASXP2019-02-2112.25A###CCLOS
280CCLKO92018-12-20ASXC2019-03-2812.25A###CCLOS
281CCLKP92018-12-20ASXP2019-03-2812.25A###CCLOS
282CCLKQ92018-12-20ASXC2019-04-2312.25A###CCLOS
283CCLKR92018-12-20ASXP2019-04-2312.25A###CCLOS
284CCLKS92018-12-20ASXC2019-06-2712.25A###CCLOS
285CCLKT92018-12-20ASXP2019-06-2712.25A###CCLOS
286CCLKU92018-12-20ASXC2019-09-2612.25A###CCLOS
287CCLKV92018-12-20ASXP2019-09-2612.25A###CCLOS
288CCLKW92018-12-20ASXC2019-03-289.51E###CCLOS
289CCLKX92018-12-20ASXP2019-03-289.51E###CCLOS
290CCLKY92018-12-20ASXC2019-06-279.51E###CCLOS
291CCLKZ92018-12-20ASXP2019-06-279.51E###CCLOS
292CCLL192018-12-20ASXC###8.25A###CCLOS
293CCLL292018-12-20ASXP###8.25A###CCLOS
294CCLL392018-12-20ASXC###8.5A###CCLOS
295CCLL492018-12-20ASXP###8.5A###CCLOS
296CCLL592018-12-20ASXC###8.75A###CCLOS
297CCLL692018-12-20ASXP###8.75A###CCLOS
298CCLL792018-12-20ASXC###9A###CCLOS
299CCLL892018-12-20ASXP###9A###CCLOS
300CCLL992018-12-20ASXC###9.25A###CCLOS
301CCLLA92018-12-20ASXP###9.25A###CCLOS
302CCLLB92018-12-20ASXC###9.5A###CCLOS
303CCLLC92018-12-20ASXP###9.5A###CCLOS
304CCLLD92018-12-20ASXC###9.75A###CCLOS
305CCLLE92018-12-20ASXP###9.75A###CCLOS
306CCLLF92018-12-20ASXC######A###CCLOS
307CCLLG92018-12-20ASXP######A###CCLOS
308CCLLH92018-12-20ASXC###10.25A###CCLOS
309CCLLI92018-12-20ASXP###10.25A###CCLOS
310CCLLJ92018-12-20ASXC###10.5A###CCLOS
311CCLLK82018-12-20ASXC2018-12-209.25A###CCLOS
312CCLLK92018-12-20ASXP###10.5A###CCLOS
313CCLLL82018-12-20ASXP2018-12-209.25A###CCLOS
314CCLLL92018-12-20ASXC###10.75A###CCLOS
315CCLLM92018-12-20ASXP###10.75A###CCLOS
316CCLLN92018-12-20ASXC######A###CCLOS
317CCLLO92018-12-20ASXP######A###CCLOS
318CCLLP92018-12-20ASXC###11.25A###CCLOS
319CCLLQ92018-12-20ASXP###11.25A###CCLOS
320CCLLR92018-12-20ASXC###11.5A###CCLOS
321CCLLS92018-12-20ASXP###11.5A###CCLOS
322CCLLT92018-12-20ASXC###11.75A###CCLOS
323CCLLU92018-12-20ASXP###11.75A###CCLOS
324CCLLW92018-12-20ASXC2019-01-247A###CCLOS
325CCLLX92018-12-20ASXP2019-01-247A###CCLOS
326CCLLY92018-12-20ASXC2019-01-247.25A###CCLOS
327CCLLZ92018-12-20ASXP2019-01-247.25A###CCLOS
328CCLM192018-12-20ASXC2019-02-217A###CCLOS
329CCLM292018-12-20ASXP2019-02-217A###CCLOS
330CCLM392018-12-20ASXC2019-02-217.25A###CCLOS
331CCLM492018-12-20ASXP2019-02-217.25A###CCLOS
332CCLM592018-12-20ASXC2019-04-237A###CCLOS
333CCLM692018-12-20ASXP2019-04-237A###CCLOS
334CCLM792018-12-20ASXC2019-04-237.25A###CCLOS
335CCLM892018-12-20ASXP2019-04-237.25A###CCLOS
336CCLM992018-12-20ASXC2019-04-237.5A###CCLOS
337CCLMA92018-12-20ASXP2019-04-237.5A###CCLOS
338CCLMB92018-12-20ASXC###7A###CCLOS
339CCLMC92018-12-20ASXP###7A###CCLOS
340CCLMD92018-12-20ASXC###7.25A###CCLOS
341CCLME92018-12-20ASXP###7.25A###CCLOS
342CCLMF92018-12-20ASXC###7.5A###CCLOS
343CCLMG92018-12-20ASXP###7.5A###CCLOS
344CCLMH92018-12-20ASXC###7.75A###CCLOS
345CCLMI92018-12-20ASXP###7.75A###CCLOS
346CCLMJ92018-12-20ASXC###8A###CCLOS
347CCLMK92018-12-20ASXP###8A###CCLOS
348CCLML92018-12-20ASXC2019-06-277.25A###CCLOS
349CCLMM92018-12-20ASXP2019-06-277.25A###CCLOS
350CCLMN92018-12-20ASXC2019-09-267.25A###CCLOS
351CCLMO92018-12-20ASXP2019-09-267.25A###CCLOS
352CCLMP92018-12-20ASXC###7.75A###CCLOS
353CCLMQ92018-12-20ASXP###7.75A###CCLOS
354CCLMR92018-12-20ASXC###8.25A###CCLOS
355CCLMS92018-12-20ASXP###8.25A###CCLOS
356CCLMT92018-12-20ASXC2020-03-266.5A###CCLOS
357CCLMU92018-12-20ASXP2020-03-266.5A###CCLOS
358CCLMV92018-12-20ASXC2020-03-267A###CCLOS
359CCLMW92018-12-20ASXP2020-03-267A###CCLOS
360CCLMX92018-12-20ASXC2018-12-20###E###CCLLLE
361CCLMY92018-12-20ASXC2019-01-24###E###CCLLLE
362CCLMZ92018-12-20ASXC2019-02-21###E###CCLLLE
363CCLN192018-12-20ASXC2019-03-288.51E###CCLOS
364CCLN292018-12-20ASXP2019-03-288.51E###CCLOS
365CCLN392018-12-20ASXC2019-03-28###E###CCLOS
366CCLN492018-12-20ASXP2019-03-28###E###CCLOS
367CCLN592018-12-20ASXC2019-06-278.51E###CCLOS
368CCLN692018-12-20ASXP2019-06-278.51E###CCLOS
369CCLN792018-12-20ASXC2019-06-27###E###CCLOS
370CCLN892018-12-20ASXP2019-06-27###E###CCLOS
371CCLN992018-12-20ASXC2019-01-246.75A###CCLOS
372CCLNK92018-12-20ASXP2019-01-246.75A###CCLOS
373CCLNL92018-12-20ASXC2019-02-216.75A###CCLOS
374CCLNM92018-12-20ASXP2019-02-216.75A###CCLOS
375CCLNN92018-12-20ASXC2019-04-236.75A###CCLOS
376CCLNO92018-12-20ASXP2019-04-236.75A###CCLOS
377CCLNP92018-12-20ASXC###6.75A###CCLOS
378CCLNQ92018-12-20ASXP###6.75A###CCLOS
379CCLNR82018-12-20ASXC2019-03-2810.5A###CCLOS
380CCLNR92018-12-20ASXC2019-06-276.75A###CCLOS
381CCLNS82018-12-20ASXP2019-03-2810.5A###CCLOS
382CCLNS92018-12-20ASXP2019-06-276.75A###CCLOS
383CCLNT92018-12-20ASXC2019-09-266.75A###CCLOS
384CCLNU92018-12-20ASXP2019-09-266.75A###CCLOS
385CCLNV92018-12-20ASXC2019-06-278.76E###CCLOS
386CCLNW92018-12-20ASXP2019-06-278.76E###CCLOS
387CCLNX92018-12-20ASXC###11.76E###CCLOS
388CCLNY92018-12-20ASXP###11.76E###CCLOS
389CCLNZ92018-12-20ASXC2019-06-2711.76E###CCLOS
390CCLP192018-12-20ASXP2019-06-2711.76E###CCLOS
391CCLP292018-12-20ASXC2019-03-289.76E###CCLOS
392CCLP392018-12-20ASXP2019-03-289.76E###CCLOS
393CCLP492018-12-20ASXC2019-03-28###E###CCLOS
394CCLP592018-12-20ASXP2019-03-28###E###CCLOS
395CCLP692018-12-20ASXC2019-01-246.5A###CCLOS
396CCLP792018-12-20ASXP2019-01-246.5A###CCLOS
397CCLP892018-12-20ASXC2019-02-216.5A###CCLOS
398CCLP992018-12-20ASXP2019-02-216.5A###CCLOS
399CCLPK92018-12-20ASXC2019-04-236.5A###CCLOS
400CCLPL92018-12-20ASXP2019-04-236.5A###CCLOS
401CCLPM92018-12-20ASXC###6.5A###CCLOS
402CCLPN92018-12-20ASXP###6.5A###CCLOS
403CCLPO92018-12-20ASXC###7.25A###CCLOS
404CCLPP92018-12-20ASXP###7.25A###CCLOS
405CCLPS82018-12-20ASXC2018-12-2010.25A###CCLOS
406CCLPT82018-12-20ASXP2018-12-2010.25A###CCLOS
407CCLPU82018-12-20ASXC2018-12-209.75A###CCLOS
408CCLPV82018-12-20ASXP2018-12-209.75A###CCLOS
409CCLPW82018-12-20ASXC2019-06-277A###CCLOS
410CCLPX82018-12-20ASXP2019-06-277A###CCLOS
411CCLPY82018-12-20ASXC2019-06-2710.5A###CCLOS
412CCLPZ82018-12-20ASXP2019-06-2710.5A###CCLOS
413CCLQ182018-12-20ASXC2019-06-279.5A###CCLOS
414CCLQ282018-12-20ASXP2019-06-279.5A###CCLOS
415CCLQ382018-12-20ASXC2019-06-276.5A###CCLOS
416CCLQ482018-12-20ASXP2019-06-276.5A###CCLOS
417CCLQ582018-12-20ASXC2019-06-27###A###CCLOS
418CCLQ682018-12-20ASXP2019-06-27###A###CCLOS
419CCLQ782018-12-20ASXC2019-06-278A###CCLOS
420CCLQ882018-12-20ASXP2019-06-278A###CCLOS
421CCLQ982018-12-20ASXC2019-06-279A###CCLOS
422CCLQA82018-12-20ASXP2019-06-279A###CCLOS
423CCLQB82018-12-20ASXC2019-06-277.5A###CCLOS
424CCLQC82018-12-20ASXP2019-06-277.5A###CCLOS
425CCLQD82018-12-20ASXC2019-06-278.5A###CCLOS
426CCLQE82018-12-20ASXP2019-06-278.5A###CCLOS
427CCLQJ82018-12-20ASXC2019-06-276A###CCLOS
428CCLQK82018-12-20ASXP2019-06-276A###CCLOS
429CCLQP82018-12-20ASXC2018-12-206.25A###CCLOS
430CCLQQ82018-12-20ASXP2018-12-206.25A###CCLOS
431CCLSA82018-12-20ASXC2019-03-28###A###CCLOS
432CCLSB82018-12-20ASXP2019-03-28###A###CCLOS
433CCLSC82018-12-20ASXC2019-06-27###A###CCLOS
434CCLSD82018-12-20ASXP2019-06-27###A###CCLOS
435CCLTH82018-12-20ASXC2018-12-2010.75A###CCLOS
436CCLTI82018-12-20ASXP2018-12-2010.75A###CCLOS
437CCLTN82018-12-20ASXC2018-12-2011.75A###CCLOS
438CCLTO82018-12-20ASXP2018-12-2011.75A###CCLOS
439CCLTP82018-12-20ASXC2018-12-2011.76E###CCLOS
440CCLTQ82018-12-20ASXP2018-12-2011.76E###CCLOS
441CCLUA82018-12-20ASXC2019-03-288.25A###CCLOS
442CCLUB82018-12-20ASXP2019-03-288.25A###CCLOS
443CCLUC82018-12-20ASXC2019-03-287.25A###CCLOS
444CCLUD82018-12-20ASXP2019-03-287.25A###CCLOS
445CCLUE82018-12-20ASXC2019-03-289.75A###CCLOS
446CCLUF82018-12-20ASXP2019-03-289.75A###CCLOS
447CCLUG82018-12-20ASXC2019-03-288.75A###CCLOS
448CCLUH82018-12-20ASXP2019-03-288.75A###CCLOS
449CCLUI82018-12-20ASXC2019-03-287.75A###CCLOS
450CCLUJ82018-12-20ASXP2019-03-287.75A###CCLOS
451CCLUK82018-12-20ASXC2019-03-2810.25A###CCLOS
452CCLUL82018-12-20ASXP2019-03-2810.25A###CCLOS
453CCLUM82018-12-20ASXC2019-03-289.25A###CCLOS
454CCLUN82018-12-20ASXP2019-03-289.25A###CCLOS
455CCLUO82018-12-20ASXC2019-09-269.5A###CCLOS
456CCLUP82018-12-20ASXP2019-09-269.5A###CCLOS
457CCLUQ82018-12-20ASXC2019-09-2610.5A###CCLOS
458CCLUR82018-12-20ASXP2019-09-2610.5A###CCLOS
459CCLUS82018-12-20ASXC2019-09-267A###CCLOS
460CCLUT82018-12-20ASXP2019-09-267A###CCLOS
461CCLUU82018-12-20ASXC2019-09-266.5A###CCLOS
462CCLUV82018-12-20ASXP2019-09-266.5A###CCLOS
463CCLUW82018-12-20ASXC2019-09-267.5A###CCLOS
464CCLUX82018-12-20ASXP2019-09-267.5A###CCLOS
465CCLUY82018-12-20ASXC2019-09-268.5A###CCLOS
466CCLUZ82018-12-20ASXP2019-09-268.5A###CCLOS
467CCLV182018-12-20ASXC2019-09-268A###CCLOS
468CCLV282018-12-20ASXP2019-09-268A###CCLOS
469CCLV382018-12-20ASXC2019-09-269A###CCLOS
470CCLV482018-12-20ASXP2019-09-269A###CCLOS
471CCLV582018-12-20ASXC2019-09-26###A###CCLOS
472CCLV682018-12-20ASXP2019-09-26###A###CCLOS
473CCLV782018-12-20ASXC2019-09-26###A###CCLOS
474CCLV882018-12-20ASXP2019-09-26###A###CCLOS
475CCLV982018-12-20ASXC2019-03-2810.75A###CCLOS
476CCLVA82018-12-20ASXP2019-03-2810.75A###CCLOS
477CCLWC82018-12-20ASXC2019-06-2711.5A###CCLOS
478CCLWD82018-12-20ASXP2019-06-2711.5A###CCLOS
479CCLWE82018-12-20ASXC2019-09-2611.5A###CCLOS
480CCLWF82018-12-20ASXP2019-09-2611.5A###CCLOS
481CCLWS82018-12-20ASXC2018-12-2011.25A###CCLOS
482CCLWT82018-12-20ASXP2018-12-2011.25A###CCLOS
483CCLWU82018-12-20ASXC2019-03-2811.25A###CCLOS
484CCLWV82018-12-20ASXP2019-03-2811.25A###CCLOS
485CCLXD82018-12-20ASXC2019-03-286.75A###CCLOS
486CCLXF82018-12-20ASXP2019-03-286.75A###CCLOS
487CCLXG8###ASXC2018-11-297.75A###CCLOS
488CCLXH8###ASXP2018-11-297.75A###CCLOS
489CCLXI8###ASXC2018-11-298.75A###CCLOS
490CCLXJ8###ASXP2018-11-298.75A###CCLOS
491CCLXK8###ASXC2018-11-299.5A###CCLOS
492CCLXL8###ASXP2018-11-299.5A###CCLOS
493CCLXM8###ASXC2018-11-2910.5A###CCLOS
494CCLXN8###ASXP2018-11-2910.5A###CCLOS
495CCLXO8###ASXC2018-11-297.25A###CCLOS
496CCLXP8###ASXP2018-11-297.25A###CCLOS
497CCLXQ8###ASXC2018-11-299.75A###CCLOS
498CCLXR8###ASXP2018-11-299.75A###CCLOS
499CCLXS8###ASXC2018-11-297A###CCLOS
500CCLXT8###ASXP2018-11-297A###CCLOS
501CCLXU8###ASXC2018-11-299.25A###CCLOS
502CCLXV8###ASXP2018-11-299.25A###CCLOS
503CCLXW8###ASXC2018-11-2910.25A###CCLOS
504CCLXY8###ASXP2018-11-2910.25A###CCLOS
505CCLXZ8###ASXC2018-11-298.25A###CCLOS
506CCLY18###ASXP2018-11-298.25A###CCLOS
507CCLY28###ASXC2018-11-297.5A###CCLOS
508CCLY38###ASXP2018-11-297.5A###CCLOS
509CCLY48###ASXC2018-11-298.5A###CCLOS
510CCLY58###ASXP2018-11-298.5A###CCLOS
511CCLY68###ASXC2018-11-298A###CCLOS
512CCLY78###ASXP2018-11-298A###CCLOS
513CCLY88###ASXC2018-11-299A###CCLOS
514CCLY98###ASXP2018-11-299A###CCLOS
515CCLYA8###ASXC2018-11-29###A###CCLOS
516CCLYB8###ASXP2018-11-29###A###CCLOS
517CCLYC8###ASXC2018-11-296.75A###CCLOS
518CCLYD8###ASXP2018-11-296.75A###CCLOS
519CCLYK82018-12-20ASXC2018-12-208.51E###CCLOS
520CCLYL82018-12-20ASXP2018-12-208.51E###CCLOS
521CCLYM82018-12-20ASXC2018-12-20###E###CCLOS
522CCLYN82018-12-20ASXP2018-12-20###E###CCLOS
523CCLYO82018-12-20ASXC2018-12-209.51E###CCLOS
524CCLYP82018-12-20ASXP2018-12-209.51E###CCLOS
525CCLYQ8###ASXC2018-11-2910.75A###CCLOS
526CCLYR8###ASXP2018-11-2910.75A###CCLOS
527CCLYS82018-12-20ASXC2018-12-2012.75A###CCLOS
528CCLYT82018-12-20ASXP2018-12-2012.75A###CCLOS
529CCLYU82018-12-20ASXC2018-12-2012.76E###CCLOS
530CCLYV82018-12-20ASXP2018-12-2012.76E###CCLOS
531CCLYW8###ASXC2018-11-29###A###CCLOS
532CCLYX8###ASXP2018-11-29###A###CCLOS
533CCLZ172018-12-20ASXC2018-12-20###A###CCLOS
534CCLZ272018-12-20ASXP2018-12-20###A###CCLOS
535CCLZ372018-12-20ASXC2018-12-207A###CCLOS
536CCLZ472018-12-20ASXP2018-12-207A###CCLOS
537CCLZ48###ASXC2018-11-299.26E###CCLOS
538CCLZ572018-12-20ASXC2018-12-209.5A###CCLOS
539CCLZ58###ASXP2018-11-299.26E###CCLOS
540CCLZ672018-12-20ASXP2018-12-209.5A###CCLOS
541CCLZ772018-12-20ASXC2018-12-2010.5A###CCLOS
542CCLZ872018-12-20ASXP2018-12-2010.5A###CCLOS
543CCLZ882018-12-20ASXC2019-06-2710.25A###CCLOS
544CCLZ972018-12-20ASXC2018-12-207.5A###CCLOS
545CCLZ982018-12-20ASXP2019-06-2710.25A###CCLOS
546CCLZA72018-12-20ASXP2018-12-207.5A###CCLOS
547CCLZA82018-12-20ASXC2019-06-279.25A###CCLOS
548CCLZB72018-12-20ASXC2018-12-208.5A###CCLOS
549CCLZB82018-12-20ASXP2019-06-279.25A###CCLOS
550CCLZC72018-12-20ASXP2018-12-208.5A###CCLOS
551CCLZC82018-12-20ASXC2019-06-278.25A###CCLOS
552CCLZD72018-12-20ASXC2018-12-20###A###CCLOS
553CCLZD82018-12-20ASXP2019-06-278.25A###CCLOS
554CCLZE72018-12-20ASXP2018-12-20###A###CCLOS
555CCLZE82018-12-20ASXC2019-06-277.75A###CCLOS
556CCLZF72018-12-20ASXC2018-12-208A###CCLOS
557CCLZF82018-12-20ASXP2019-06-277.75A###CCLOS
558CCLZG72018-12-20ASXP2018-12-208A###CCLOS
559CCLZG82018-12-20ASXC2019-06-278.75A###CCLOS
560CCLZH72018-12-20ASXC2018-12-209A###CCLOS
561CCLZH82018-12-20ASXP2019-06-278.75A###CCLOS
562CCLZI72018-12-20ASXP2018-12-209A###CCLOS
563CCLZI82018-12-20ASXC2019-06-279.75A###CCLOS
564CCLZJ82018-12-20ASXP2019-06-279.75A###CCLOS
565CCLZK82018-12-20ASXC2019-06-2710.75A###CCLOS
566CCLZL82018-12-20ASXP2019-06-2710.75A###CCLOS
567CCLZM82018-12-20ASXC###7A###CCLOS
568CCLZN82018-12-20ASXP###7A###CCLOS
569CCLZO82018-12-20ASXC######A###CCLOS
570CCLZP82018-12-20ASXP######A###CCLOS
571CCLZQ82018-12-20ASXC###8.5A###CCLOS
572CCLZR82018-12-20ASXP###8.5A###CCLOS
573CCLZS82018-12-20ASXC###7.5A###CCLOS
574CCLZT82018-12-20ASXP###7.5A###CCLOS
575CCLZU82018-12-20ASXC###9.5A###CCLOS
576CCLZV82018-12-20ASXP###9.5A###CCLOS
577CCLZW82018-12-20ASXC###10.5A###CCLOS
578CCLZX82018-12-20ASXP###10.5A###CCLOS
579CCLZY82018-12-20ASXC###8A###CCLOS
     Prev Section Options    Warrants owned by CCL    Charting Next Section


Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CCLBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2CCLBOB###Bonus Certificate###10ACITIWARRANTSCOR
3CCLBOD###Bonus Certificate###10ACITIWARRANTSCOR
4CCLBOR###Bonus Certificate###10ACITIWARRANTSCOR
5CCLISK###Instalment Regular Normal###1###AUBSCOR
6CCLISW###Instalment Regular Normal###15AUBSCOR
7CCLIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
8CCLJOA###Instalment MINI###15.7956ACITIWARRANTSCOR
9CCLKOA###MINI Call###1###ACITIWARRANTSCOR
10CCLKOB###MINI Call###18.8259ACITIWARRANTSCOR
11CCLKOC2017-06-27MINI Call###17.5057ACITIWARRANTSCOR
12CCLKOD###MINI Call###1###ACITIWARRANTSCOR
13CCLKOP###MINI Put###1###ACITIWARRANTSCOR
14CCLKOQ###MINI Put###110.5354ACITIWARRANTSCOR
15CCLSO1###Barrier SFI###1###ACITIWARRANTSCOR
16CCLSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
17CCLSOP###Self Funding Instalments###15ACITIWARRANTSCOR
18CCLSSA###Self Funding Instalments###14.5177AUBSCOR
19CCLSSE###Self Funding Instalments###1###AUBSCOR
20CCLSSZ###Self Funding Instalments###15.1148AUBSCOR
21CCLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.22###0.0
MAX15.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.631
2018-Dec-18 Tue8.438.46############-1.426.8###
2018-Dec-17 Mon###8.49###8.482,342,828###1.679.2###
2018-Dec-14 Fri8.468.49###8.422,816,18423,698,188-0.533.9###
2018-Dec-13 Thu8.48######8.491,666,77914,109,284###68.613.5
2018-Dec-12 Wed###8.51###8.51,874,47815,764,3591.679.9###
2018-Dec-11 Tue8.48.46###8.42,392,65420,050,440###73.313.3
2018-Dec-10 Mon8.558.59###8.42###22,447,585-1.537.2###
2018-Dec-07 Fri8.778.778.488.572,714,05823,408,750-2.317.0###
2018-Dec-06 Thu8.478.54###8.48###23,325,146###76.4###
2018-Dec-05 Wed8.418.558.418.49######1.077.913.5
2018-Dec-04 Tue8.71###8.78.71###############
2018-Dec-03 Mon###8.85###8.75######0.9######
2018-Nov-30 Fri9.25#########10,523,147#########13.7
2018-Nov-29 Thu######9.89##################
2018-Nov-28 Wed######9.789.853,359,04433,212,547###25.7###
2018-Nov-27 Tue#####################67.316.0
2018-Nov-26 Mon###########################
2018-Nov-23 Fri###10.26######1,195,02912,183,320######16.1
2018-Nov-22 Thu10.2110.24#########20,399,556###28.6###
2018-Nov-21 Wed10.2410.255###10.21,894,58419,301,074###35.816.2
2018-Nov-20 Tue#########10.262,110,94721,605,5421.185.1###
2018-Nov-19 Mon###10.24##################16.1
2018-Nov-16 Fri#########10.241,692,78217,342,551-0.625.516.2
2018-Nov-15 Thu10.410.4310.23###2,441,25625,218,174###30.316.4
2018-Nov-14 Wed###10.5######2,888,77230,057,6720.885.816.5
2018-Nov-13 Tue10.25######10.27###12,625,958######16.3
2018-Nov-12 Mon###############13,392,752###86.616.4
2018-Nov-09 Fri###10.2######1,357,583######70.3###
2018-Nov-08 Thu###10.225###10.22,937,029######81.716.2
2018-Nov-07 Wed###############22,758,744###69.015.9
2018-Nov-06 Tue###10.085###############75.416.0
2018-Nov-05 Mon######9.955###############15.8
2018-Nov-02 Fri######9.86###2,054,15820,469,684######16.0
2018-Nov-01 Thu############1,687,343######67.015.9
2018-Oct-31 Wed9.79###9.74######26,359,1871.2###15.7
2018-Oct-30 Tue9.45###9.45######19,695,3562.279.8###
2018-Oct-29 Mon###9.76#########17,601,447######15.3
2018-Oct-26 Fri9.739.739.545###3,003,140######34.6###
2018-Oct-25 Thu###9.8#########13,486,674###48.915.3
2018-Oct-24 Wed######9.799.811,710,28316,889,044###29.0###
2018-Oct-23 Tue9.88###9.8259.861,541,240######48.015.6
2018-Oct-22 Mon######9.849.85###############
2018-Oct-19 Fri######9.83###2,086,170#########15.7
2018-Oct-18 Thu###############17,058,525###26.4###
2018-Oct-17 Wed9.82###9.82###1,432,685######78.415.8
2018-Oct-16 Tue9.79.8###9.79###16,360,9560.975.715.5
2018-Oct-15 Mon###9.779.6559.711,370,282######79.615.4
2018-Oct-12 Fri9.85###9.749.83############15.6
2018-Oct-11 Thu######9.85###3,513,872######83.0###
2018-Oct-10 Wed############2,970,22729,776,525###84.415.9
2018-Oct-09 Tue######9.86######18,845,824######15.7
2018-Oct-08 Mon############1,822,144######41.515.9
2018-Oct-05 Fri###10.22#########51,854,649###76.016.1
2018-Oct-04 Thu###############42,709,279#########
2018-Oct-03 Wed9.85###9.769.851,701,283############
2018-Oct-02 Tue9.769.8459.749.841,929,386###0.8###15.6
2018-Oct-01 Mon9.729.89.729.74725,656#########15.4
2018-Sep-28 Fri9.89.859.749.762,411,48423,620,485###26.615.5
2018-Sep-27 Thu###9.85###9.782,216,428###1.382.6###
2018-Sep-26 Wed9.58###9.59.57###10,811,573###35.8###
2018-Sep-25 Tue9.439.559.419.53728,852######83.0###
2018-Sep-24 Mon9.589.589.419.491,518,68614,419,923#########
2018-Sep-21 Fri9.55###9.539.58###23,369,389###67.715.2
2018-Sep-20 Thu######9.449.482,580,52224,656,887-1.6######
2018-Sep-19 Wed9.539.6459.43###1,953,625###1.2###15.3
2018-Sep-18 Tue9.559.749.52#########0.5######
2018-Sep-17 Mon9.47###9.449.55###11,718,6290.878.415.1
2018-Sep-14 Fri9.459.549.4459.491,236,37511,736,2890.468.8###
2018-Sep-13 Thu9.59.559.459.47###16,661,451###30.815.0
2018-Sep-12 Wed###9.58###9.48###############
2018-Sep-11 Tue###9.3459.25###1,219,375######72.2###
2018-Sep-10 Mon9.299.3459.24###1,196,17511,115,456######14.7
2018-Sep-07 Fri###9.27###9.26############14.7
2018-Sep-06 Thu############2,023,52818,667,045-1.233.014.6
2018-Sep-05 Wed9.459.52############-0.735.114.9
2018-Sep-04 Tue9.469.529.429.47###13,284,146###71.915.0
2018-Sep-03 Mon###9.56###9.49###11,853,123###84.9###
2018-Aug-31 Fri###9.419.28###2,996,85228,005,581###77.4###
2018-Aug-30 Thu9.289.3459.279.28###############
2018-Aug-29 Wed9.26######9.262,161,322#########14.7
2018-Aug-28 Tue9.28###9.219.281,851,088############
2018-Aug-27 Mon#########9.22###############
2018-Aug-24 Fri9.739.779.529.544,856,829###-2.0###15.1
2018-Aug-23 Thu9.89###9.569.77###22,801,226#########
2018-Aug-22 Wed######9.579.86###37,265,920###26.115.6
2018-Aug-21 Tue9.54###9.479.521,425,64513,600,653######15.1
2018-Aug-20 Mon9.55###9.479.531,646,84715,710,920###34.9###
2018-Aug-17 Fri9.51###9.479.53###12,960,124#########
2018-Aug-16 Thu9.53###9.519.571,288,97112,348,3420.4######
2018-Aug-15 Wed9.479.549.469.481,665,78415,824,948#########
2018-Aug-14 Tue9.419.539.419.441,705,92716,155,128###71.0###
2018-Aug-13 Mon######9.23######13,828,523###78.014.8
2018-Aug-10 Fri9.439.54######1,407,88713,325,650-0.435.6###
2018-Aug-09 Thu###9.45#########11,519,5590.8######
2018-Aug-08 Wed9.519.529.26###2,805,45026,343,175###17.9###
2018-Aug-07 Tue######9.519.521,236,581###-1.0###15.1
2018-Aug-06 Mon######9.57###660,9546,358,377###72.5###
2018-Aug-03 Fri9.51###9.519.57#########75.7###
2018-Aug-02 Thu9.519.559.489.51###############
2018-Aug-01 Wed#########9.47######-1.426.515.0
2018-Jul-31 Tue9.51###9.49.58############15.2
2018-Jul-30 Mon9.52###9.52###1,527,850###0.881.7###
2018-Jul-27 Fri9.479.71###9.58###17,672,657###79.915.2
2018-Jul-26 Thu9.459.58###9.44###############
2018-Jul-25 Wed9.489.48###9.411,851,385######28.114.9
2018-Jul-24 Tue###9.49###9.45######1.1######
2018-Jul-23 Mon######9.24#########-0.3######
2018-Jul-20 Fri9.43######9.541,732,425######80.915.1
2018-Jul-19 Thu9.589.599.559.58#########70.915.2
2018-Jul-18 Wed######9.559.581,706,48016,390,740######15.2
2018-Jul-17 Tue###9.79.539.56###18,087,353###31.6###
2018-Jul-16 Mon###9.749.579.71###12,800,570###82.715.4
2018-Jul-13 Fri###9.73#########16,065,876######15.3
2018-Jul-12 Thu9.589.749.51#########1.078.9###
2018-Jul-11 Wed###9.6759.559.58###18,944,324######15.2
2018-Jul-10 Tue9.779.799.589.59###19,771,549-1.817.115.2
2018-Jul-09 Mon9.579.749.579.731,593,748###1.786.615.4
2018-Jul-06 Fri9.51###9.489.582,156,95720,609,724######15.2
2018-Jul-05 Thu9.49.54###9.521,996,744###1.385.015.1
2018-Jul-04 Wed###9.41#########11,737,742######14.9
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-19 08:14:01 thru 2018-12-19 08:14:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000