Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Apr-19 07:44:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section
Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CCL .. Friday 16th April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL
DATE ### ### ### ### ###
SHARE PRICE 13.44 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.25 0.25 0.27 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.47 13.42 13.25 ### ###
52Week Low ### 7.77 7.77 7.77 7.77

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-11 18:38 GMT, Price
Closed at $13.47
-2
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 

     Prev Section News    Options owned by CCL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CCLB18 ### ASX P ### 7.5 A ### CCL OS
2 CCLB28 ### ASX C ### 8 A ### CCL OS
3 CCLB38 ### ASX P ### 8 A ### CCL OS
4 CCLB48 ### ASX C ### 8.5 A ### CCL OS
5 CCLB58 ### ASX P ### 8.5 A ### CCL OS
6 CCLB68 ### ASX C ### 9 A ### CCL OS
7 CCLB78 ### ASX P ### 9 A ### CCL OS
8 CCLB88 ### ASX C ### 9.5 A ### CCL OS
9 CCLB98 ### ASX P ### 9.5 A ### CCL OS
10 CCLBF8 ### ASX C ### ### A ### CCL OS
11 CCLBG8 ### ASX P ### ### A ### CCL OS
12 CCLBH8 ### ASX C ### 10.5 A ### CCL OS
13 CCLBI8 ### ASX P ### 10.5 A ### CCL OS
14 CCLBJ8 ### ASX C ### ### A ### CCL OS
15 CCLBK8 ### ASX P ### ### A ### CCL OS
16 CCLBL8 ### ASX C ### 11.5 A ### CCL OS
17 CCLBM8 ### ASX P ### 11.5 A ### CCL OS
18 CCLBO8 ### ASX C ### ### E ### CCLL LE
19 CCLBP8 ### ASX C ### 7 A ### CCL OS
20 CCLBQ8 ### ASX P ### 7 A ### CCL OS
21 CCLBR8 ### ASX C ### 11.25 A ### CCL OS
22 CCLBS8 ### ASX P ### 11.25 A ### CCL OS
23 CCLCF8 ### ASX C ### 10.75 A ### CCL OS
24 CCLCG8 ### ASX P ### 10.75 A ### CCL OS
25 CCLCH8 ### ASX C ### ### A ### CCL OS
26 CCLCI7 ### ASX C ### 9.5 A ### CCL OS
27 CCLCI8 ### ASX P ### ### A ### CCL OS
28 CCLCJ7 ### ASX P ### 9.5 A ### CCL OS
29 CCLCK7 ### ASX C ### ### A ### CCL OS
30 CCLCL7 ### ASX P ### ### A ### CCL OS
31 CCLCM7 ### ASX C ### 10.5 A ### CCL OS
32 CCLCN7 ### ASX P ### 10.5 A ### CCL OS
33 CCLCO7 ### ASX C ### ### A ### CCL OS
34 CCLCP7 ### ASX P ### ### A ### CCL OS
35 CCLCQ7 ### ASX C ### 11.5 A ### CCL OS
36 CCLCR7 ### ASX P ### 11.5 A ### CCL OS
37 CCLCS7 ### ASX C ### ### A ### CCL OS
38 CCLCT7 ### ASX P ### ### A ### CCL OS
39 CCLCT8 ### ASX C ### 11.75 A ### CCL OS
40 CCLCU7 ### ASX C ### 12.5 A ### CCL OS
41 CCLCU8 ### ASX P ### 11.75 A ### CCL OS
42 CCLCV7 ### ASX P ### 12.5 A ### CCL OS
43 CCLCV8 ### ASX C ### 11.75 A ### CCL OS
44 CCLCW7 ### ASX C ### ### A ### CCL OS
45 CCLCW8 ### ASX P ### 11.75 A ### CCL OS
46 CCLCX7 ### ASX P ### ### A ### CCL OS
47 CCLCY7 ### ASX C ### 13.5 A ### CCL OS
48 CCLCZ7 ### ASX P ### 13.5 A ### CCL OS
49 CCLD17 ### ASX C ### ### E ### CCLL LE
50 CCLD27 ### ASX C ### 9 A ### CCL OS
51 CCLD37 ### ASX P ### 9 A ### CCL OS
52 CCLDK8 ### ASX C ### ### A ### CCL OS
53 CCLDL8 ### ASX P ### ### A ### CCL OS
54 CCLDM8 ### ASX C ### 11.25 A ### CCL OS
55 CCLDN8 ### ASX P ### 11.25 A ### CCL OS
56 CCLDO8 ### ASX C ### 12.5 A ### CCL OS
57 CCLDP8 ### ASX P ### 12.5 A ### CCL OS
58 CCLDQ8 ### ASX C ### 8.5 A ### CCL OS
59 CCLDR8 ### ASX P ### 8.5 A ### CCL OS
60 CCLDS8 ### ASX C ### 8.75 A ### CCL OS
61 CCLDT8 ### ASX P ### 8.75 A ### CCL OS
62 CCLDU8 ### ASX C ### 9 A ### CCL OS
63 CCLDV8 ### ASX P ### 9 A ### CCL OS
64 CCLDW8 ### ASX C ### 9.25 A ### CCL OS
65 CCLDX8 ### ASX P ### 9.25 A ### CCL OS
66 CCLDY8 ### ASX C ### 9.5 A ### CCL OS
67 CCLDZ8 ### ASX P ### 9.5 A ### CCL OS
68 CCLE18 ### ASX C ### 9.75 A ### CCL OS
69 CCLE28 ### ASX P ### 9.75 A ### CCL OS
70 CCLE37 ### ASX C ### ### A ### CCL OS
71 CCLE38 ### ASX C ### ### A ### CCL OS
72 CCLE47 ### ASX P ### ### A ### CCL OS
73 CCLE48 ### ASX P ### ### A ### CCL OS
74 CCLE58 ### ASX C ### 10.25 A ### CCL OS
75 CCLE68 ### ASX P ### 10.25 A ### CCL OS
76 CCLE78 ### ASX C ### 10.5 A ### CCL OS
77 CCLE88 ### ASX P ### 10.5 A ### CCL OS
78 CCLE98 ### ASX C ### 10.75 A ### CCL OS
79 CCLEF8 ### ASX P ### 10.75 A ### CCL OS
80 CCLEG8 ### ASX C ### ### A ### CCL OS
81 CCLEH8 ### ASX P ### ### A ### CCL OS
82 CCLEI8 ### ASX C ### 11.25 A ### CCL OS
83 CCLEJ8 ### ASX P ### 11.25 A ### CCL OS
84 CCLEK8 ### ASX C ### 11.5 A ### CCL OS
85 CCLEL8 ### ASX P ### 11.5 A ### CCL OS
86 CCLEM8 ### ASX C ### 11.75 A ### CCL OS
87 CCLEN8 ### ASX P ### 11.75 A ### CCL OS
88 CCLEO8 ### ASX C ### ### A ### CCL OS
89 CCLEP8 ### ASX P ### ### A ### CCL OS
90 CCLEQ8 ### ASX C ### ### E ### CCLL LE
91 CCLFF8 ### ASX C ### 12.25 A ### CCL OS
92 CCLFG8 ### ASX P ### 12.25 A ### CCL OS
93 CCLFH8 ### ASX C ### 12.25 A ### CCL OS
94 CCLFI8 ### ASX P ### 12.25 A ### CCL OS
95 CCLFJ8 ### ASX C ### 12.25 A ### CCL OS
96 CCLFK8 ### ASX P ### 12.25 A ### CCL OS
97 CCLFR8 ### ASX C ### 12.5 A ### CCL OS
98 CCLFS8 ### ASX P ### 12.5 A ### CCL OS
99 CCLFT8 ### ASX C ### 12.5 A ### CCL OS
100 CCLFU8 ### ASX P ### 12.5 A ### CCL OS
101 CCLFV8 ### ASX C ### 11.75 A ### CCL OS
102 CCLFW8 ### ASX P ### 11.75 A ### CCL OS
103 CCLFX8 ### ASX C ### ### A ### CCL OS
104 CCLFY8 ### ASX P ### ### A ### CCL OS
105 CCLIU8 ### ASX C ### 12.75 A ### CCL OS
106 CCLIV8 ### ASX P ### 12.75 A ### CCL OS
107 CCLIW8 ### ASX C ### ### A ### CCL OS
108 CCLIX8 ### ASX P ### ### A ### CCL OS
109 CCLIY8 ### ASX C ### 13.25 A ### CCL OS
110 CCLIZ8 ### ASX P ### 13.25 A ### CCL OS
111 CCLJ18 ### ASX C ### 13.5 A ### CCL OS
112 CCLJ28 ### ASX P ### 13.5 A ### CCL OS
113 CCLJ38 ### ASX C ### 13.75 A ### CCL OS
114 CCLJ48 ### ASX P ### 13.75 A ### CCL OS
115 CCLJ58 ### ASX C ### ### A ### CCL OS
116 CCLJ68 ### ASX P ### ### A ### CCL OS
117 CCLJ78 ### ASX C ### 14.25 A ### CCL OS
118 CCLJ88 ### ASX P ### 14.25 A ### CCL OS
119 CCLJ98 ### ASX C ### 12.75 A ### CCL OS
120 CCLJA8 ### ASX P ### 12.75 A ### CCL OS
121 CCLJB8 ### ASX C ### 13.25 A ### CCL OS
122 CCLJC8 ### ASX P ### 13.25 A ### CCL OS
123 CCLJD7 ### ASX C ### 14.5 A ### CCL OS
124 CCLJD8 ### ASX C ### 13.75 A ### CCL OS
125 CCLJE7 ### ASX P ### 14.5 A ### CCL OS
126 CCLJE8 ### ASX P ### 13.75 A ### CCL OS
127 CCLJF7 ### ASX C ### ### A ### CCL OS
128 CCLJF8 ### ASX C ### 14.25 A ### CCL OS
129 CCLJG7 ### ASX P ### ### A ### CCL OS
130 CCLJG8 ### ASX P ### 14.25 A ### CCL OS
131 CCLJH8 ### ASX C ### 12.75 A ### CCL OS
132 CCLJI8 ### ASX P ### 12.75 A ### CCL OS
133 CCLJJ8 ### ASX C ### ### A ### CCL OS
134 CCLJK8 ### ASX P ### ### A ### CCL OS
135 CCLJL8 ### ASX C ### 13.25 A ### CCL OS
136 CCLJM8 ### ASX P ### 13.25 A ### CCL OS
137 CCLJN8 ### ASX C ### 13.5 A ### CCL OS
138 CCLJO8 ### ASX P ### 13.5 A ### CCL OS
139 CCLJP8 ### ASX C ### 13.75 A ### CCL OS
140 CCLJQ8 ### ASX P ### 13.75 A ### CCL OS
141 CCLJR8 ### ASX C ### ### A ### CCL OS
142 CCLJS8 ### ASX P ### ### A ### CCL OS
143 CCLJT8 ### ASX C ### 14.25 A ### CCL OS
144 CCLJU8 ### ASX P ### 14.25 A ### CCL OS
145 CCLJV8 ### ASX C ### ### A ### CCL OS
146 CCLJW8 ### ASX P ### ### A ### CCL OS
147 CCLJX8 ### ASX C ### 12.25 A ### CCL OS
148 CCLJY8 ### ASX P ### 12.25 A ### CCL OS
149 CCLJZ8 ### ASX C ### 12.5 A ### CCL OS
150 CCLK18 ### ASX P ### 12.5 A ### CCL OS
151 CCLK28 ### ASX C ### 12.75 A ### CCL OS
152 CCLK38 ### ASX P ### 12.75 A ### CCL OS
153 CCLK48 ### ASX C ### ### A ### CCL OS
154 CCLK58 ### ASX P ### ### A ### CCL OS
155 CCLK68 ### ASX C ### 13.25 A ### CCL OS
156 CCLK78 ### ASX P ### 13.25 A ### CCL OS
157 CCLK88 ### ASX C ### 13.5 A ### CCL OS
158 CCLK98 ### ASX P ### 13.5 A ### CCL OS
159 CCLKA8 ### ASX C ### 13.5 A ### CCL OS
160 CCLKB8 ### ASX P ### 13.5 A ### CCL OS
161 CCLKC8 ### ASX C ### ### A ### CCL OS
162 CCLKD8 ### ASX P ### ### A ### CCL OS
163 CCLKE8 ### ASX C ### 14.5 A ### CCL OS
164 CCLKF8 ### ASX P ### 14.5 A ### CCL OS
165 CCLL18 ### ASX C ### 14.5 A ### CCL OS
166 CCLL28 ### ASX P ### 14.5 A ### CCL OS
167 CCLL38 ### ASX C ### 14.5 A ### CCL OS
168 CCLL48 ### ASX P ### 14.5 A ### CCL OS
169 CCLL58 ### ASX C ### 13.75 A ### CCL OS
170 CCLL68 ### ASX P ### 13.75 A ### CCL OS
171 CCLL98 ### ASX C 2021-05-20 10.75 A ### CCL OS
172 CCLLA8 ### ASX P 2021-05-20 10.75 A ### CCL OS
173 CCLLB8 ### ASX C 2021-05-20 ### A ### CCL OS
174 CCLLC8 ### ASX P 2021-05-20 ### A ### CCL OS
175 CCLLD8 ### ASX C 2021-05-20 11.25 A ### CCL OS
176 CCLLE8 ### ASX P 2021-05-20 11.25 A ### CCL OS
177 CCLLF8 ### ASX C 2021-05-20 11.5 A ### CCL OS
178 CCLLG8 ### ASX P 2021-05-20 11.5 A ### CCL OS
179 CCLLH8 ### ASX C 2021-05-20 11.75 A ### CCL OS
180 CCLLI8 ### ASX P 2021-05-20 11.75 A ### CCL OS
181 CCLLJ8 ### ASX C 2021-05-20 ### A ### CCL OS
182 CCLLK7 ### ASX C ### 8.5 A ### CCL OS
183 CCLLK8 ### ASX P 2021-05-20 ### A ### CCL OS
184 CCLLL7 ### ASX P ### 8.5 A ### CCL OS
185 CCLLL8 ### ASX C 2021-05-20 12.25 A ### CCL OS
186 CCLLM8 ### ASX P 2021-05-20 12.25 A ### CCL OS
187 CCLLN8 ### ASX C 2021-05-20 12.5 A ### CCL OS
188 CCLLO8 ### ASX P 2021-05-20 12.5 A ### CCL OS
189 CCLLP8 ### ASX C 2021-05-20 12.75 A ### CCL OS
190 CCLLQ8 ### ASX P 2021-05-20 12.75 A ### CCL OS
191 CCLLR8 ### ASX C 2021-05-20 ### A ### CCL OS
192 CCLLS8 ### ASX P 2021-05-20 ### A ### CCL OS
193 CCLLT8 ### ASX C 2021-05-20 13.25 A ### CCL OS
194 CCLLU8 ### ASX P 2021-05-20 13.25 A ### CCL OS
195 CCLLW8 ### ASX C 2021-05-20 13.5 A ### CCL OS
196 CCLLX7 ### ASX C ### 8 A ### CCL OS
197 CCLLX8 ### ASX P 2021-05-20 13.5 A ### CCL OS
198 CCLLY7 ### ASX P ### 8 A ### CCL OS
199 CCLLY8 ### ASX C 2021-05-20 13.75 A ### CCL OS
200 CCLLZ8 ### ASX P 2021-05-20 13.75 A ### CCL OS
201 CCLM18 ### ASX C 2021-05-20 ### A ### CCL OS
202 CCLM28 ### ASX P 2021-05-20 ### A ### CCL OS
203 CCLM38 ### ASX C 2021-05-20 14.25 A ### CCL OS
204 CCLM48 ### ASX P 2021-05-20 14.25 A ### CCL OS
205 CCLM58 ### ASX C 2021-05-20 ### E ### CCLL LE
206 CCLM68 ### ASX C 2021-05-20 14.5 A ### CCL OS
207 CCLM78 ### ASX P 2021-05-20 14.5 A ### CCL OS
208 CCLM88 ### ASX C ### ### A ### CCL OS
209 CCLM98 ### ASX P ### ### A ### CCL OS
210 CCLMC8 ### ASX C ### ### E ### CCL OS
211 CCLMD8 ### ASX P ### ### E ### CCL OS
212 CCLMG8 ### ASX C ### ### E ### CCL OS
213 CCLMH8 ### ASX P ### ### E ### CCL OS
214 CCLMO8 ### ASX C ### 14.75 A ### CCL OS
215 CCLMP8 ### ASX P ### 14.75 A ### CCL OS
216 CCLMQ8 ### ASX C 2021-05-20 14.75 A ### CCL OS
217 CCLMR8 ### ASX P 2021-05-20 14.75 A ### CCL OS
218 CCLMS8 ### ASX C ### 14.75 A ### CCL OS
219 CCLMT8 ### ASX P ### 14.75 A ### CCL OS
220 CCLMU8 ### ASX C ### 14.75 A ### CCL OS
221 CCLMV8 ### ASX P ### 14.75 A ### CCL OS
222 CCLMW8 ### ASX C ### ### A ### CCL OS
223 CCLMX8 ### ASX P ### ### A ### CCL OS
224 CCLMY8 ### ASX C ### 14.25 A ### CCL OS
225 CCLMZ8 ### ASX P ### 14.25 A ### CCL OS
226 CCLN18 ### ASX C ### 14.5 A ### CCL OS
227 CCLN28 ### ASX P ### 14.5 A ### CCL OS
228 CCLN38 ### ASX C ### 14.75 A ### CCL OS
229 CCLN48 ### ASX P ### 14.75 A ### CCL OS
230 CCLN58 ### ASX C ### ### A ### CCL OS
231 CCLN68 ### ASX P ### ### A ### CCL OS
232 CCLN78 ### ASX C ### 11.5 A ### CCL OS
233 CCLN88 ### ASX P ### 11.5 A ### CCL OS
234 CCLN98 ### ASX C ### ### A ### CCL OS
235 CCLNK8 ### ASX P ### ### A ### CCL OS
236 CCLNL8 ### ASX C ### 12.5 A ### CCL OS
237 CCLNM8 ### ASX P ### 12.5 A ### CCL OS
238 CCLNN8 ### ASX C ### ### A ### CCL OS
239 CCLNO8 ### ASX P ### ### A ### CCL OS
240 CCLNP8 ### ASX C ### 13.5 A ### CCL OS
241 CCLNQ8 ### ASX P ### 13.5 A ### CCL OS
242 CCLNR8 ### ASX C ### ### A ### CCL OS
243 CCLNS8 ### ASX P ### ### A ### CCL OS
244 CCLNT8 ### ASX C ### 14.5 A ### CCL OS
245 CCLNU8 ### ASX P ### 14.5 A ### CCL OS
246 CCLNV8 ### ASX C ### ### A ### CCL OS
247 CCLNW8 ### ASX P ### ### A ### CCL OS
248 CCLNX7 ### ASX C ### 7 A ### CCL OS
249 CCLNX8 ### ASX C ### ### E ### CCLL LE
250 CCLNY7 ### ASX P ### 7 A ### CCL OS
251 CCLNY8 ### ASX C ### 11.25 A ### CCL OS
252 CCLNZ7 ### ASX C ### 7.5 A ### CCL OS
253 CCLNZ8 ### ASX P ### 11.25 A ### CCL OS
254 CCLP17 ### ASX P ### 7.5 A ### CCL OS
255 CCLP18 ### ASX C ### 11.5 A ### CCL OS
256 CCLP28 ### ASX P ### 11.5 A ### CCL OS
257 CCLP38 ### ASX C ### 11.75 A ### CCL OS
258 CCLP48 ### ASX P ### 11.75 A ### CCL OS
259 CCLP58 ### ASX C ### ### A ### CCL OS
260 CCLP67 ### ASX C ### 6.5 A ### CCL OS
261 CCLP68 ### ASX P ### ### A ### CCL OS
262 CCLP77 ### ASX P ### 6.5 A ### CCL OS
263 CCLP78 ### ASX C ### 12.25 A ### CCL OS
264 CCLP88 ### ASX P ### 12.25 A ### CCL OS
265 CCLP98 ### ASX C ### 12.5 A ### CCL OS
266 CCLPK8 ### ASX P ### 12.5 A ### CCL OS
267 CCLPL8 ### ASX C ### 12.75 A ### CCL OS
268 CCLPM8 ### ASX P ### 12.75 A ### CCL OS
269 CCLPN8 ### ASX C ### ### A ### CCL OS
270 CCLPO8 ### ASX P ### ### A ### CCL OS
271 CCLPP8 ### ASX C ### 13.25 A ### CCL OS
272 CCLPQ8 ### ASX P ### 13.25 A ### CCL OS
273 CCLPR8 ### ASX C ### 13.5 A ### CCL OS
274 CCLPS8 ### ASX P ### 13.5 A ### CCL OS
275 CCLPT8 ### ASX C ### 13.75 A ### CCL OS
276 CCLPU8 ### ASX P ### 13.75 A ### CCL OS
277 CCLPV8 ### ASX C ### ### A ### CCL OS
278 CCLPW8 ### ASX P ### ### A ### CCL OS
279 CCLPX8 ### ASX C ### 14.25 A ### CCL OS
280 CCLPY8 ### ASX P ### 14.25 A ### CCL OS
281 CCLPZ8 ### ASX C ### 14.5 A ### CCL OS
282 CCLQ18 ### ASX P ### 14.5 A ### CCL OS
283 CCLQ28 ### ASX C ### 14.75 A ### CCL OS
284 CCLQ38 ### ASX P ### 14.75 A ### CCL OS
285 CCLQ48 ### ASX C ### ### E ### CCLL LE
286 CCLQ78 ### ASX C ### ### A ### CCL OS
287 CCLQ88 ### ASX P ### ### A ### CCL OS
288 CCLQ98 ### ASX C 2021-05-20 ### A ### CCL OS
289 CCLQA8 ### ASX P 2021-05-20 ### A ### CCL OS
290 CCLQB8 ### ASX C ### ### A ### CCL OS
291 CCLQC8 ### ASX P ### ### A ### CCL OS
292 CCLQD8 ### ASX C ### ### A ### CCL OS
293 CCLQE8 ### ASX P ### ### A ### CCL OS
294 CCLQF8 ### ASX C ### ### A ### CCL OS
295 CCLQG8 ### ASX P ### ### A ### CCL OS
296 CCLQL8 ### ASX C ### 15.5 A ### CCL OS
297 CCLQM8 ### ASX P ### 15.5 A ### CCL OS
298 CCLQN8 ### ASX C 2021-05-20 15.5 A ### CCL OS
299 CCLQO8 ### ASX P 2021-05-20 15.5 A ### CCL OS
300 CCLQP7 ### ASX C ### 6 A ### CCL OS
301 CCLQP8 ### ASX C ### 15.5 A ### CCL OS
302 CCLQQ7 ### ASX P ### 6 A ### CCL OS
303 CCLQQ8 ### ASX P ### 15.5 A ### CCL OS
304 CCLQR8 ### ASX C ### 15.5 A ### CCL OS
305 CCLQS8 ### ASX P ### 15.5 A ### CCL OS
306 CCLQT8 ### ASX C ### 15.5 A ### CCL OS
307 CCLQU8 ### ASX P ### 15.5 A ### CCL OS
308 CCLQV8 ### ASX C ### 15.5 A ### CCL OS
309 CCLQW8 ### ASX P ### 15.5 A ### CCL OS
310 CCLQX8 ### ASX C ### ### A ### CCL OS
311 CCLQY8 ### ASX P ### ### A ### CCL OS
312 CCLQZ8 ### ASX C ### ### A ### CCL OS
313 CCLR18 ### ASX P ### ### A ### CCL OS
314 CCLR28 ### ASX C ### 11.5 A ### CCL OS
315 CCLR38 ### ASX P ### 11.5 A ### CCL OS
316 CCLR48 ### ASX C ### 11.75 A ### CCL OS
317 CCLR58 ### ASX P ### 11.75 A ### CCL OS
318 CCLR68 ### ASX C ### ### A ### CCL OS
319 CCLR78 ### ASX P ### ### A ### CCL OS
320 CCLR88 ### ASX C ### 12.25 A ### CCL OS
321 CCLR98 ### ASX P ### 12.25 A ### CCL OS
322 CCLRF8 ### ASX C ### 12.5 A ### CCL OS
323 CCLRG8 ### ASX P ### 12.5 A ### CCL OS
324 CCLRH8 ### ASX C ### 12.75 A ### CCL OS
325 CCLRI8 ### ASX P ### 12.75 A ### CCL OS
326 CCLRJ8 ### ASX C ### ### A ### CCL OS
327 CCLRK8 ### ASX P ### ### A ### CCL OS
328 CCLRL7 ### ASX C ### 6.5 A ### CCL OS
329 CCLRL8 ### ASX C ### 13.25 A ### CCL OS
330 CCLRM7 ### ASX P ### 6.5 A ### CCL OS
331 CCLRM8 ### ASX P ### 13.25 A ### CCL OS
332 CCLRN7 ### ASX C ### 7 A ### CCL OS
333 CCLRN8 ### ASX C ### 13.5 A ### CCL OS
334 CCLRO7 ### ASX P ### 7 A ### CCL OS
335 CCLRO8 ### ASX P ### 13.5 A ### CCL OS
336 CCLRP7 ### ASX C ### 7.5 A ### CCL OS
337 CCLRP8 ### ASX C ### 13.75 A ### CCL OS
338 CCLRQ7 ### ASX P ### 7.5 A ### CCL OS
339 CCLRQ8 ### ASX P ### 13.75 A ### CCL OS
340 CCLRR7 ### ASX C ### 8 A ### CCL OS
341 CCLRR8 ### ASX C ### ### A ### CCL OS
342 CCLRS7 ### ASX P ### 8 A ### CCL OS
343 CCLRS8 ### ASX P ### ### A ### CCL OS
344 CCLRT7 ### ASX C ### 8.5 A ### CCL OS
345 CCLRT8 ### ASX C ### 14.25 A ### CCL OS
346 CCLRU7 ### ASX P ### 8.5 A ### CCL OS
347 CCLRU8 ### ASX P ### 14.25 A ### CCL OS
348 CCLRV7 ### ASX C ### 9 A ### CCL OS
349 CCLRV8 ### ASX C ### 14.5 A ### CCL OS
350 CCLRW7 ### ASX P ### 9 A ### CCL OS
351 CCLRW8 ### ASX P ### 14.5 A ### CCL OS
352 CCLRX7 ### ASX C ### 9.5 A ### CCL OS
353 CCLRX8 ### ASX C ### 14.75 A ### CCL OS
354 CCLRY7 ### ASX P ### 9.5 A ### CCL OS
355 CCLRY8 ### ASX P ### 14.75 A ### CCL OS
356 CCLRZ7 ### ASX C ### ### A ### CCL OS
357 CCLRZ8 ### ASX C ### ### A ### CCL OS
358 CCLS17 ### ASX P ### ### A ### CCL OS
359 CCLS18 ### ASX P ### ### A ### CCL OS
360 CCLS27 ### ASX C ### 10.5 A ### CCL OS
361 CCLS28 ### ASX C ### ### E ### CCLL LE
362 CCLS37 ### ASX P ### 10.5 A ### CCL OS
363 CCLS38 ### ASX C ### 15.5 A ### CCL OS
364 CCLS47 ### ASX C ### ### E ### CCLL LE
365 CCLS48 ### ASX P ### 15.5 A ### CCL OS
366 CCLS58 ### ASX C ### ### E ### CCL OS
367 CCLS68 ### ASX P ### ### E ### CCL OS
368 CCLS77 ### ASX C ### 6 A ### CCL OS
369 CCLS78 ### ASX C ### 13.51 E ### CCL OS
370 CCLS87 ### ASX P ### 6 A ### CCL OS
371 CCLS88 ### ASX P ### 13.51 E ### CCL OS
372 CCLS97 ### ASX C ### ### A ### CCL OS
373 CCLS98 ### ASX C 2021-05-20 ### E ### CCL OS
374 CCLSA7 ### ASX P ### ### A ### CCL OS
375 CCLSA8 ### ASX P 2021-05-20 ### E ### CCL OS
376 CCLSB8 ### ASX C 2021-05-20 13.51 E ### CCL OS
377 CCLSC8 ### ASX P 2021-05-20 13.51 E ### CCL OS
378 CCLSD8 ### ASX C ### 11.75 A ### CCL OS
379 CCLSE8 ### ASX P ### 11.75 A ### CCL OS
380 CCLSF7 ### ASX C ### 11.5 A ### CCL OS
381 CCLSF8 ### ASX C ### 12.25 A ### CCL OS
382 CCLSG7 ### ASX P ### 11.5 A ### CCL OS
383 CCLSG8 ### ASX P ### 12.25 A ### CCL OS
384 CCLSH8 ### ASX C ### 12.75 A ### CCL OS
385 CCLSI8 ### ASX P ### 12.75 A ### CCL OS
386 CCLSJ8 ### ASX C ### 13.25 A ### CCL OS
387 CCLSK8 ### ASX P ### 13.25 A ### CCL OS
388 CCLSL8 ### ASX C ### 13.75 A ### CCL OS
389 CCLSM8 ### ASX P ### 13.75 A ### CCL OS
390 CCLSN8 ### ASX C ### 14.25 A ### CCL OS
391 CCLSO8 ### ASX P ### 14.25 A ### CCL OS
392 CCLSP8 ### ASX C ### 14.75 A ### CCL OS
393 CCLSQ8 ### ASX P ### 14.75 A ### CCL OS
394 CCLSR8 ### ASX C ### 15.5 A ### CCL OS
395 CCLSS8 ### ASX P ### 15.5 A ### CCL OS
396 CCLST8 ### ASX C ### 11.5 A ### CCL OS
397 CCLSU8 ### ASX P ### 11.5 A ### CCL OS
398 CCLSV8 ### ASX C ### ### A ### CCL OS
399 CCLSW8 ### ASX P ### ### A ### CCL OS
400 CCLSX8 ### ASX C ### 12.5 A ### CCL OS
401 CCLSY8 ### ASX P ### 12.5 A ### CCL OS
402 CCLSZ8 ### ASX C ### ### A ### CCL OS
403 CCLT18 ### ASX P ### ### A ### CCL OS
404 CCLT28 ### ASX C ### 13.5 A ### CCL OS
405 CCLT38 ### ASX P ### 13.5 A ### CCL OS
406 CCLT48 ### ASX C ### ### A ### CCL OS
407 CCLT58 ### ASX P ### ### A ### CCL OS
408 CCLT68 ### ASX C ### 14.5 A ### CCL OS
409 CCLT78 ### ASX P ### 14.5 A ### CCL OS
410 CCLT88 ### ASX C ### ### A ### CCL OS
411 CCLT98 ### ASX P ### ### A ### CCL OS
412 CCLTA8 ### ASX C ### ### A ### CCL OS
413 CCLTB8 ### ASX P ### ### A ### CCL OS
414 CCLTC8 ### ASX C ### ### E ### CCLL LE
415 CCLVC7 ### ASX C ### 6.75 A ### CCL OS
416 CCLVD7 ### ASX P ### 6.75 A ### CCL OS
417 CCLVE7 ### ASX C ### 7.25 A ### CCL OS
418 CCLVF7 ### ASX P ### 7.25 A ### CCL OS
419 CCLVG7 ### ASX C ### 7.75 A ### CCL OS
420 CCLVH7 ### ASX P ### 7.75 A ### CCL OS
421 CCLVI7 ### ASX C ### 8.25 A ### CCL OS
422 CCLVJ7 ### ASX P ### 8.25 A ### CCL OS
423 CCLVK7 ### ASX C ### 8.75 A ### CCL OS
424 CCLVL7 ### ASX P ### 8.75 A ### CCL OS
425 CCLVM7 ### ASX C ### 9.25 A ### CCL OS
426 CCLVN7 ### ASX P ### 9.25 A ### CCL OS
427 CCLVO7 ### ASX C ### 9.75 A ### CCL OS
428 CCLVP7 ### ASX P ### 9.75 A ### CCL OS
429 CCLVQ7 ### ASX C ### 10.25 A ### CCL OS
430 CCLVR7 ### ASX P ### 10.25 A ### CCL OS
431 CCLVS7 ### ASX C ### 6.5 A ### CCL OS
432 CCLVT7 ### ASX P ### 6.5 A ### CCL OS
433 CCLVU7 ### ASX C ### 7 A ### CCL OS
434 CCLVV7 ### ASX P ### 7 A ### CCL OS
435 CCLVW7 ### ASX C ### 7.5 A ### CCL OS
436 CCLVX7 ### ASX P ### 7.5 A ### CCL OS
437 CCLVY7 ### ASX C ### 8 A ### CCL OS
438 CCLVZ7 ### ASX P ### 8 A ### CCL OS
439 CCLW17 ### ASX C ### 8.5 A ### CCL OS
440 CCLW27 ### ASX P ### 8.5 A ### CCL OS
441 CCLW37 ### ASX C ### 9 A ### CCL OS
442 CCLW47 ### ASX P ### 9 A ### CCL OS
443 CCLW57 ### ASX C ### 9.5 A ### CCL OS
444 CCLW67 ### ASX P ### 9.5 A ### CCL OS
445 CCLW77 ### ASX C ### ### A ### CCL OS
446 CCLW87 ### ASX P ### ### A ### CCL OS
447 CCLW97 ### ASX C ### 10.5 A ### CCL OS
448 CCLWA7 ### ASX P ### 10.5 A ### CCL OS
449 CCLWB7 ### ASX C ### ### E ### CCLL LE
450 CCLWC7 ### ASX C ### ### A ### CCL OS
451 CCLWD7 ### ASX P ### ### A ### CCL OS
452 CCLWE7 ### ASX C ### 10.75 A ### CCL OS
453 CCLWF7 ### ASX P ### 10.75 A ### CCL OS
454 CCLXV7 ### ASX C ### 6 A ### CCL OS
455 CCLXW7 ### ASX P ### 6 A ### CCL OS
456 CCLYV7 ### ASX C ### 11.5 A ### CCL OS
457 CCLYW7 ### ASX P ### 11.5 A ### CCL OS
458 CCLZ47 ### ASX C ### 11.25 A ### CCL OS
459 CCLZ57 ### ASX P ### 11.25 A ### CCL OS
460 CCLZA7 ### ASX C ### 7.75 A ### CCL OS
461 CCLZB7 ### ASX P ### 7.75 A ### CCL OS
462 CCLZC7 ### ASX C ### 8.25 A ### CCL OS
463 CCLZD7 ### ASX P ### 8.25 A ### CCL OS
464 CCLZE7 ### ASX C ### 8.75 A ### CCL OS
465 CCLZF7 ### ASX P ### 8.75 A ### CCL OS
466 CCLZG7 ### ASX C ### 9.25 A ### CCL OS
467 CCLZH7 ### ASX P ### 9.25 A ### CCL OS
468 CCLZI7 ### ASX C ### 9.75 A ### CCL OS
469 CCLZJ7 ### ASX P ### 9.75 A ### CCL OS
470 CCLZK7 ### ASX C ### 10.25 A ### CCL OS
471 CCLZL7 ### ASX P ### 10.25 A ### CCL OS
472 CCLZM7 ### ASX C ### 10.75 A ### CCL OS
473 CCLZN7 ### ASX P ### 10.75 A ### CCL OS
474 CCLZO7 ### ASX C ### 8.25 A ### CCL OS
475 CCLZP7 ### ASX P ### 8.25 A ### CCL OS
476 CCLZQ7 ### ASX C ### 8.75 A ### CCL OS
477 CCLZR7 ### ASX P ### 8.75 A ### CCL OS
478 CCLZS7 ### ASX C ### 9.25 A ### CCL OS
479 CCLZT7 ### ASX P ### 9.25 A ### CCL OS
480 CCLZU7 ### ASX C ### 9.75 A ### CCL OS
481 CCLZV7 ### ASX P ### 9.75 A ### CCL OS
482 CCLZW7 ### ASX C ### 10.25 A ### CCL OS
483 CCLZX7 ### ASX P ### 10.25 A ### CCL OS
484 CCLZY7 ### ASX C ### 7.5 A ### CCL OS
     Prev Section Options    Warrants owned by CCL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CCLBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 CCLJOA ### Instalment MINI ### 1 6.181 A CITIWARRANTS COR
3 CCLJOB ### Instalment MINI ### 1 4.527 A CITIWARRANTS COR
4 CCLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CCLKOC ### MINI Call ### 1 8.8826 A CITIWARRANTS COR
6 CCLKOD ### MINI Call ### 1 10.0444 A CITIWARRANTS COR
7 CCLKOR ### MINI Put ### 1 15.248 A CITIWARRANTS COR
8 CCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CCLSO4 ### Barrier SFI 2025-02-26 1 4.0185 A CITIWARRANTS COR
10 CCLSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
11 CCLSOP ### Self Funding Instalments ### 1 4.4579 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 19,685,183 ### 67.6 53.3
2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### ### 63.7 53.8
2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### 11,488,428 ### ### 53.9
2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### 0.1 ### 53.9
2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### 53.8
2021-Apr-09 Fri 13.46 13.48 13.45 13.47 ### ### 0.1 60.3 53.9
2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### 0.1 ### 53.9
2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### -0.1 ### 53.8
2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### -0.1 ### 53.8
2021-Apr-01 Thu 13.45 13.45 13.43 13.43 ### 22,877,541 -0.1 32.2 53.7
2021-Mar-31 Wed 13.44 13.45 13.43 13.43 ### 52,812,627 -0.1 39.1 53.7
2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### 53,002,354 -0.1 ### 53.8
2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### -0.1 53.9 53.8
2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### ### 60.5 53.8
2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### 12,629,576 0.1 ### 53.8
2021-Mar-24 Wed 13.43 13.45 13.43 13.45 ### 30,539,873 0.1 69.6 53.8
2021-Mar-23 Tue 13.43 13.45 13.43 13.43 ### ### ### 71.8 53.7
2021-Mar-22 Mon 13.43 13.45 13.43 13.44 ### ### 0.1 67.8 53.8
2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### -0.1 ### 53.7
2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### 30,141,874 0.1 ### 53.8
2021-Mar-17 Wed 13.45 13.45 13.43 13.44 ### 14,639,681 -0.1 45.7 53.8
2021-Mar-16 Tue 13.45 13.46 13.43 13.43 ### 40,656,254 -0.1 33.5 53.7
2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### ### 65.8 53.7
2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### -0.1 ### 53.7
2021-Mar-11 Thu 13.45 13.45 13.42 13.42 ### 114,252,059 -0.2 40.3 ###
2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### -0.1 ### ###
2021-Mar-09 Tue 13.44 13.44 13.42 13.44 ### ### ### 70.5 53.8
2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### 19,882,057 -0.1 ### ###
2021-Mar-05 Fri 13.41 13.43 13.41 13.42 ### ### 0.1 74.1 ###
2021-Mar-04 Thu 13.41 13.45 13.41 13.45 ### ### ### 82.4 53.8
2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### -0.1 ### ###
2021-Mar-02 Tue 13.4 13.41 ### 13.4 ### 134,148,329 ### 78.3 ###
2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 0.1 65.9 ###
2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 ### ### 71.9 53.6
2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 41,346,351 0.1 66.6 53.6
2021-Feb-24 Wed ### ### ### ### ### 93,884,341 -0.1 ### 53.5
2021-Feb-23 Tue ### ### ### ### ### 76,954,588 0.2 67.9 53.6
2021-Feb-22 Mon ### ### ### ### ### ### -0.1 40.6 53.5
2021-Feb-19 Fri ### ### ### ### 7,797,789 104,295,427 0.1 76.7 53.5
2021-Feb-18 Thu ### ### ### ### 13,160,649 176,023,680 ### 72.2 53.5
2021-Feb-17 Wed ### ### ### ### ### ### -0.1 ### 53.5
2021-Feb-16 Tue ### ### ### ### 19,182,482 256,757,521 ### 66.1 53.6
2021-Feb-15 Mon ### 13.41 ### 13.41 ### 118,852,629 0.1 63.3 ###
2021-Feb-12 Fri ### ### 13.055 ### ### ### ### 77.3 52.5
2021-Feb-11 Thu ### 13.145 ### ### ### ### -0.4 47.0 ###
2021-Feb-10 Wed ### ### ### ### 1,338,942 ### -0.2 ### 52.5
2021-Feb-09 Tue ### ### ### ### ### ### ### 76.4 52.4
2021-Feb-08 Mon ### ### ### ### 808,127 ### ### ### 52.5
2021-Feb-05 Fri ### ### ### ### 2,914,177 38,321,427 -0.2 37.9 ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 52.4
2021-Feb-03 Wed 13.24 13.26 ### ### ### 21,850,448 -0.5 ### 52.7
2021-Feb-02 Tue ### ### ### 13.24 ### ### 0.4 64.2 ###
2021-Feb-01 Mon ### ### ### ### ### 12,755,448 ### ### 52.4
2021-Jan-29 Fri ### ### ### ### ### ### 0.2 80.1 ###
2021-Jan-28 Thu ### ### ### ### 1,964,775 25,699,257 ### 78.1 52.4
2021-Jan-27 Wed ### 13.25 ### ### ### ### ### 45.3 ###
2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 23,764,741 1.4 77.5 52.8
2021-Jan-22 Fri ### ### ### ### ### ### 0.4 71.8 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 51.7
2021-Jan-19 Tue ### ### ### ### ### 14,353,947 ### ### 51.8
2021-Jan-18 Mon ### ### ### ### ### ### 0.1 73.7 ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### 51.8
2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 ### -0.1 ### ###
2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 16,070,870 -0.4 ### 51.5
2021-Jan-12 Tue ### ### ### ### ### ### -0.1 ### 51.8
2021-Jan-11 Mon ### ### ### ### ### ### -0.1 ### ###
2021-Jan-08 Fri ### ### ### ### 1,330,124 17,258,358 0.4 ### 52.0
2021-Jan-07 Thu ### ### ### ### 6,132,252 ### ### 68.0 51.8
2021-Jan-06 Wed ### ### ### ### ### ### -0.1 46.4 ###
2021-Jan-05 Tue ### 12.955 ### ### ### 21,760,422 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 1,434,857 18,588,572 0.2 56.9 51.8
2020-Dec-31 Thu ### ### ### ### ### 5,920,628 0.1 ### 51.7
2020-Dec-30 Wed ### ### ### ### ### 11,231,055 ### 67.4 51.8
2020-Dec-29 Tue ### ### ### ### ### 8,961,020 0.4 ### 51.8
2020-Dec-24 Thu ### ### 12.89 ### ### 35,395,985 ### ### ###
2020-Dec-23 Wed ### ### 12.87 ### ### 118,721,320 0.5 ### 51.9
2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 0.1 ### 51.4
2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 27,352,424 ### 43.0 51.5
2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 73,995,056 ### ### ###
2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 51.8
2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 80,771,574 ### 72.4 51.4
2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 51.3
2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ###
2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### 0.1 ### ###
2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 -0.1 50.4 ###
2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ### ### ###
2020-Dec-08 Tue 12.75 12.8 12.75 12.76 ### ### 0.1 68.1 ###
2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ###
2020-Dec-04 Fri 12.73 12.79 12.71 12.75 ### 84,496,825 0.2 66.0 51.0
2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### 0.1 ### ###
2020-Dec-02 Wed 12.74 12.74 12.7 12.73 ### 89,430,987 -0.1 41.5 ###
2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### -0.2 51.0 ###
2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 34,216,386 -0.2 ### ###
2020-Nov-26 Thu ### ### ### ### 3,608,121 ### -0.2 39.9 50.5
2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 193,768,525 0.1 68.8 50.4
2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ### ### ###
2020-Nov-23 Mon ### ### 12.57 12.57 ### 43,440,775 ### 38.2 50.3
2020-Nov-20 Fri ### ### 12.59 12.59 ### 75,868,574 ### 33.5 ###
2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 ### -0.2 ### 50.4
2020-Nov-18 Wed ### ### ### ### 4,124,140 ### -0.1 44.3 50.5
2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 67,385,128 -0.5 ### 50.5
2020-Nov-16 Mon ### 12.73 ### 12.7 300,824 3,817,456 ### ### 50.8
2020-Nov-13 Fri 12.71 12.71 ### ### ### 73,096,345 ### 31.3 ###
2020-Nov-12 Thu 12.72 12.74 12.7 12.7 7,310,546 92,990,145 -0.2 44.4 50.8
2020-Nov-11 Wed 12.72 12.78 ### 12.71 3,310,281 42,156,428 -0.1 ### 50.8
2020-Nov-10 Tue 12.71 12.8 12.71 12.71 ### 109,418,984 ### ### 50.8
2020-Nov-09 Mon ### 12.74 ### ### 15,801,086 200,199,759 0.6 ### 50.8
2020-Nov-06 Fri ### ### 12.58 12.58 9,514,277 ### -0.5 31.6 ###
2020-Nov-05 Thu ### ### 12.57 ### ### ### ### 62.3 50.4
2020-Nov-04 Wed 12.55 12.59 12.54 12.55 13,491,345 169,518,749 ### 63.8 50.2
2020-Nov-03 Tue 12.46 12.5 12.46 12.46 ### 67,150,686 ### ### 49.8
2020-Nov-02 Mon 12.45 12.49 12.42 12.45 ### 46,716,276 ### ### 49.8
2020-Oct-30 Fri 12.42 12.5 12.41 12.43 ### 77,311,423 0.1 ### 49.7
2020-Oct-29 Thu 12.4 12.44 12.4 12.42 ### ### ### ### ###
2020-Oct-28 Wed 12.45 12.49 12.43 12.43 9,146,757 ### ### 34.8 49.7
2020-Oct-27 Tue 12.48 12.48 ### 12.46 ### ### ### ### 49.8
2020-Oct-26 Mon ### 12.5 12.25 12.5 35,471,849 ### ### 86.0 50.0
2020-Oct-23 Fri 10.75 10.75 10.75 10.75 0 43.0
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:44:01 thru 2021-04-19 07:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000