Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 05:46:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section
Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue May 11 11:42:11 AEST 2021
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL
DATE ### ### ### ### ###
SHARE PRICE ### ### 13.44 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.47 13.47 13.47 13.42
Year Low ### ### ### 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.47 13.47 13.47 13.42
52Week Low ### ### ### 7.77

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership
CtrLinksDateNewsScore
1 an >2021-05-11  2021-08-02 17:20 GMT, Price
Closed at $13.3 		-2
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 26c
AUD UNFRANKED 0.26 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
UNFR 100% CFI 4C S PECIAL DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 26c
13C FR@30% 13C CFI DRP NIL DISC
50 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
13.65C FR@30% 7.35C CFI DRP NIL DISC
65 %Percentage Franked
 

     Prev Section News    Options owned by CCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CCLB18 2021-04-22 ASX P ### 7.5 A ### CCL OS
2 CCLB28 2021-04-22 ASX C ### 8 A ### CCL OS
3 CCLB38 2021-04-22 ASX P ### 8 A ### CCL OS
4 CCLB48 2021-04-22 ASX C ### 8.5 A ### CCL OS
5 CCLB58 2021-04-22 ASX P ### 8.5 A ### CCL OS
6 CCLB68 2021-04-22 ASX C ### 9 A ### CCL OS
7 CCLB78 2021-04-22 ASX P ### 9 A ### CCL OS
8 CCLB88 2021-04-22 ASX C ### 9.5 A ### CCL OS
9 CCLB98 2021-04-22 ASX P ### 9.5 A ### CCL OS
10 CCLBF8 2021-04-22 ASX C ### ### A ### CCL OS
11 CCLBG8 2021-04-22 ASX P ### ### A ### CCL OS
12 CCLBH8 2021-04-22 ASX C ### 10.5 A ### CCL OS
13 CCLBI8 2021-04-22 ASX P ### 10.5 A ### CCL OS
14 CCLBJ8 2021-04-22 ASX C ### ### A ### CCL OS
15 CCLBK8 2021-04-22 ASX P ### ### A ### CCL OS
16 CCLBL8 2021-04-22 ASX C ### 11.5 A ### CCL OS
17 CCLBM8 2021-04-22 ASX P ### 11.5 A ### CCL OS
18 CCLBO8 2021-04-22 ASX C ### ### E ### CCLL LE
19 CCLBP8 2021-04-22 ASX C ### 7 A ### CCL OS
20 CCLBQ8 2021-04-22 ASX P ### 7 A ### CCL OS
21 CCLBR8 2021-04-22 ASX C ### 11.25 A ### CCL OS
22 CCLBS8 2021-04-22 ASX P ### 11.25 A ### CCL OS
23 CCLCF8 2021-04-22 ASX C ### 10.75 A ### CCL OS
24 CCLCG8 2021-04-22 ASX P ### 10.75 A ### CCL OS
25 CCLCH8 2021-04-22 ASX C ### ### A ### CCL OS
26 CCLCI8 2021-04-22 ASX P ### ### A ### CCL OS
27 CCLCV8 2021-04-22 ASX C ### 11.75 A ### CCL OS
28 CCLCW8 2021-04-22 ASX P ### 11.75 A ### CCL OS
29 CCLDK8 2021-04-22 ASX C ### ### A ### CCL OS
30 CCLDL8 2021-04-22 ASX P ### ### A ### CCL OS
31 CCLDM8 2021-04-22 ASX C ### 11.25 A ### CCL OS
32 CCLDN8 2021-04-22 ASX P ### 11.25 A ### CCL OS
33 CCLDO8 2021-04-22 ASX C ### 12.5 A ### CCL OS
34 CCLDP8 2021-04-22 ASX P ### 12.5 A ### CCL OS
35 CCLFJ8 2021-04-22 ASX C ### 12.25 A ### CCL OS
36 CCLFK8 2021-04-22 ASX P ### 12.25 A ### CCL OS
37 CCLFT8 2021-04-22 ASX C ### 12.5 A ### CCL OS
38 CCLFU8 2021-04-22 ASX P ### 12.5 A ### CCL OS
39 CCLFV8 2021-04-22 ASX C ### 11.75 A ### CCL OS
40 CCLFW8 2021-04-22 ASX P ### 11.75 A ### CCL OS
41 CCLFX8 2021-04-22 ASX C ### ### A ### CCL OS
42 CCLFY8 2021-04-22 ASX P ### ### A ### CCL OS
43 CCLJH8 2021-04-22 ASX C ### 12.75 A ### CCL OS
44 CCLJI8 2021-04-22 ASX P ### 12.75 A ### CCL OS
45 CCLJJ8 2021-04-22 ASX C ### ### A ### CCL OS
46 CCLJK8 2021-04-22 ASX P ### ### A ### CCL OS
47 CCLJL8 2021-04-22 ASX C ### 13.25 A ### CCL OS
48 CCLJM8 2021-04-22 ASX P ### 13.25 A ### CCL OS
49 CCLJN8 2021-04-22 ASX C ### 13.5 A ### CCL OS
50 CCLJO8 2021-04-22 ASX P ### 13.5 A ### CCL OS
51 CCLJP8 2021-04-22 ASX C ### 13.75 A ### CCL OS
52 CCLJQ8 2021-04-22 ASX P ### 13.75 A ### CCL OS
53 CCLJR8 2021-04-22 ASX C ### ### A ### CCL OS
54 CCLJS8 2021-04-22 ASX P ### ### A ### CCL OS
55 CCLJT8 2021-04-22 ASX C ### 14.25 A ### CCL OS
56 CCLJU8 2021-04-22 ASX P ### 14.25 A ### CCL OS
57 CCLJV8 2021-04-22 ASX C ### ### A ### CCL OS
58 CCLJW8 2021-04-22 ASX P ### ### A ### CCL OS
59 CCLJX8 2021-04-22 ASX C ### 12.25 A ### CCL OS
60 CCLJY8 2021-04-22 ASX P ### 12.25 A ### CCL OS
61 CCLJZ8 2021-04-22 ASX C ### 12.5 A ### CCL OS
62 CCLK18 2021-04-22 ASX P ### 12.5 A ### CCL OS
63 CCLK28 2021-04-22 ASX C ### 12.75 A ### CCL OS
64 CCLK38 2021-04-22 ASX P ### 12.75 A ### CCL OS
65 CCLK48 2021-04-22 ASX C ### ### A ### CCL OS
66 CCLK58 2021-04-22 ASX P ### ### A ### CCL OS
67 CCLK68 2021-04-22 ASX C ### 13.25 A ### CCL OS
68 CCLK78 2021-04-22 ASX P ### 13.25 A ### CCL OS
69 CCLK88 2021-04-22 ASX C ### 13.5 A ### CCL OS
70 CCLK98 2021-04-22 ASX P ### 13.5 A ### CCL OS
71 CCLKA8 2021-04-22 ASX C ### 13.5 A ### CCL OS
72 CCLKB8 2021-04-22 ASX P ### 13.5 A ### CCL OS
73 CCLKC8 2021-04-22 ASX C ### ### A ### CCL OS
74 CCLKD8 2021-04-22 ASX P ### ### A ### CCL OS
75 CCLKE8 2021-04-22 ASX C ### 14.5 A ### CCL OS
76 CCLKF8 2021-04-22 ASX P ### 14.5 A ### CCL OS
77 CCLL38 2021-04-22 ASX C ### 14.5 A ### CCL OS
78 CCLL48 2021-04-22 ASX P ### 14.5 A ### CCL OS
79 CCLL58 2021-04-22 ASX C ### 13.75 A ### CCL OS
80 CCLL68 2021-04-22 ASX P ### 13.75 A ### CCL OS
81 CCLM88 2021-04-22 ASX C ### ### A ### CCL OS
82 CCLM98 2021-04-22 ASX P ### ### A ### CCL OS
83 CCLMU8 2021-04-22 ASX C ### 14.75 A ### CCL OS
84 CCLMV8 2021-04-22 ASX P ### 14.75 A ### CCL OS
85 CCLMW8 2021-04-22 ASX C ### ### A ### CCL OS
86 CCLMX8 2021-04-22 ASX P ### ### A ### CCL OS
87 CCLMY8 2021-04-22 ASX C ### 14.25 A ### CCL OS
88 CCLMZ8 2021-04-22 ASX P ### 14.25 A ### CCL OS
89 CCLN18 2021-04-22 ASX C ### 14.5 A ### CCL OS
90 CCLN28 2021-04-22 ASX P ### 14.5 A ### CCL OS
91 CCLN38 2021-04-22 ASX C ### 14.75 A ### CCL OS
92 CCLN48 2021-04-22 ASX P ### 14.75 A ### CCL OS
93 CCLN58 2021-04-22 ASX C ### ### A ### CCL OS
94 CCLN68 2021-04-22 ASX P ### ### A ### CCL OS
95 CCLN78 2021-04-22 ASX C ### 11.5 A ### CCL OS
96 CCLN88 2021-04-22 ASX P ### 11.5 A ### CCL OS
97 CCLN98 2021-04-22 ASX C ### ### A ### CCL OS
98 CCLNK8 2021-04-22 ASX P ### ### A ### CCL OS
99 CCLNL8 2021-04-22 ASX C ### 12.5 A ### CCL OS
100 CCLNM8 2021-04-22 ASX P ### 12.5 A ### CCL OS
101 CCLNN8 2021-04-22 ASX C ### ### A ### CCL OS
102 CCLNO8 2021-04-22 ASX P ### ### A ### CCL OS
103 CCLNP8 2021-04-22 ASX C ### 13.5 A ### CCL OS
104 CCLNQ8 2021-04-22 ASX P ### 13.5 A ### CCL OS
105 CCLNR8 2021-04-22 ASX C ### ### A ### CCL OS
106 CCLNS8 2021-04-22 ASX P ### ### A ### CCL OS
107 CCLNT8 2021-04-22 ASX C ### 14.5 A ### CCL OS
108 CCLNU8 2021-04-22 ASX P ### 14.5 A ### CCL OS
109 CCLNV8 2021-04-22 ASX C ### ### A ### CCL OS
110 CCLNW8 2021-04-22 ASX P ### ### A ### CCL OS
111 CCLNX8 2021-04-22 ASX C ### ### E ### CCLL LE
112 CCLNY8 2021-04-22 ASX C ### 11.25 A ### CCL OS
113 CCLNZ8 2021-04-22 ASX P ### 11.25 A ### CCL OS
114 CCLP18 2021-04-22 ASX C ### 11.5 A ### CCL OS
115 CCLP28 2021-04-22 ASX P ### 11.5 A ### CCL OS
116 CCLP38 2021-04-22 ASX C ### 11.75 A ### CCL OS
117 CCLP48 2021-04-22 ASX P ### 11.75 A ### CCL OS
118 CCLP58 2021-04-22 ASX C ### ### A ### CCL OS
119 CCLP68 2021-04-22 ASX P ### ### A ### CCL OS
120 CCLP78 2021-04-22 ASX C ### 12.25 A ### CCL OS
121 CCLP88 2021-04-22 ASX P ### 12.25 A ### CCL OS
122 CCLP98 2021-04-22 ASX C ### 12.5 A ### CCL OS
123 CCLPK8 2021-04-22 ASX P ### 12.5 A ### CCL OS
124 CCLPL8 2021-04-22 ASX C ### 12.75 A ### CCL OS
125 CCLPM8 2021-04-22 ASX P ### 12.75 A ### CCL OS
126 CCLPN8 2021-04-22 ASX C ### ### A ### CCL OS
127 CCLPO8 2021-04-22 ASX P ### ### A ### CCL OS
128 CCLPP8 2021-04-22 ASX C ### 13.25 A ### CCL OS
129 CCLPQ8 2021-04-22 ASX P ### 13.25 A ### CCL OS
130 CCLPR8 2021-04-22 ASX C ### 13.5 A ### CCL OS
131 CCLPS8 2021-04-22 ASX P ### 13.5 A ### CCL OS
132 CCLPT8 2021-04-22 ASX C ### 13.75 A ### CCL OS
133 CCLPU8 2021-04-22 ASX P ### 13.75 A ### CCL OS
134 CCLPV8 2021-04-22 ASX C ### ### A ### CCL OS
135 CCLPW8 2021-04-22 ASX P ### ### A ### CCL OS
136 CCLPX8 2021-04-22 ASX C ### 14.25 A ### CCL OS
137 CCLPY8 2021-04-22 ASX P ### 14.25 A ### CCL OS
138 CCLPZ8 2021-04-22 ASX C ### 14.5 A ### CCL OS
139 CCLQ18 2021-04-22 ASX P ### 14.5 A ### CCL OS
140 CCLQ28 2021-04-22 ASX C ### 14.75 A ### CCL OS
141 CCLQ38 2021-04-22 ASX P ### 14.75 A ### CCL OS
142 CCLQ48 2021-04-22 ASX C ### ### E ### CCLL LE
143 CCLQB8 2021-04-22 ASX C ### ### A ### CCL OS
144 CCLQC8 2021-04-22 ASX P ### ### A ### CCL OS
145 CCLQD8 2021-04-22 ASX C ### ### A ### CCL OS
146 CCLQE8 2021-04-22 ASX P ### ### A ### CCL OS
147 CCLQF8 2021-04-22 ASX C ### ### A ### CCL OS
148 CCLQG8 2021-04-22 ASX P ### ### A ### CCL OS
149 CCLQR8 2021-04-22 ASX C ### 15.5 A ### CCL OS
150 CCLQS8 2021-04-22 ASX P ### 15.5 A ### CCL OS
151 CCLQT8 2021-04-22 ASX C ### 15.5 A ### CCL OS
152 CCLQU8 2021-04-22 ASX P ### 15.5 A ### CCL OS
153 CCLQV8 2021-04-22 ASX C ### 15.5 A ### CCL OS
154 CCLQW8 2021-04-22 ASX P ### 15.5 A ### CCL OS
155 CCLQX8 2021-04-22 ASX C ### ### A ### CCL OS
156 CCLQY8 2021-04-22 ASX P ### ### A ### CCL OS
157 CCLQZ8 2021-04-22 ASX C ### ### A ### CCL OS
158 CCLR18 2021-04-22 ASX P ### ### A ### CCL OS
159 CCLR28 2021-04-22 ASX C ### 11.5 A ### CCL OS
160 CCLR38 2021-04-22 ASX P ### 11.5 A ### CCL OS
161 CCLR48 2021-04-22 ASX C ### 11.75 A ### CCL OS
162 CCLR58 2021-04-22 ASX P ### 11.75 A ### CCL OS
163 CCLR68 2021-04-22 ASX C ### ### A ### CCL OS
164 CCLR78 2021-04-22 ASX P ### ### A ### CCL OS
165 CCLR88 2021-04-22 ASX C ### 12.25 A ### CCL OS
166 CCLR98 2021-04-22 ASX P ### 12.25 A ### CCL OS
167 CCLRF8 2021-04-22 ASX C ### 12.5 A ### CCL OS
168 CCLRG8 2021-04-22 ASX P ### 12.5 A ### CCL OS
169 CCLRH8 2021-04-22 ASX C ### 12.75 A ### CCL OS
170 CCLRI8 2021-04-22 ASX P ### 12.75 A ### CCL OS
171 CCLRJ8 2021-04-22 ASX C ### ### A ### CCL OS
172 CCLRK8 2021-04-22 ASX P ### ### A ### CCL OS
173 CCLRL7 2021-04-22 ASX C ### 6.5 A ### CCL OS
174 CCLRL8 2021-04-22 ASX C ### 13.25 A ### CCL OS
175 CCLRM7 2021-04-22 ASX P ### 6.5 A ### CCL OS
176 CCLRM8 2021-04-22 ASX P ### 13.25 A ### CCL OS
177 CCLRN7 2021-04-22 ASX C ### 7 A ### CCL OS
178 CCLRN8 2021-04-22 ASX C ### 13.5 A ### CCL OS
179 CCLRO7 2021-04-22 ASX P ### 7 A ### CCL OS
180 CCLRO8 2021-04-22 ASX P ### 13.5 A ### CCL OS
181 CCLRP7 2021-04-22 ASX C ### 7.5 A ### CCL OS
182 CCLRP8 2021-04-22 ASX C ### 13.75 A ### CCL OS
183 CCLRQ7 2021-04-22 ASX P ### 7.5 A ### CCL OS
184 CCLRQ8 2021-04-22 ASX P ### 13.75 A ### CCL OS
185 CCLRR7 2021-04-22 ASX C ### 8 A ### CCL OS
186 CCLRR8 2021-04-22 ASX C ### ### A ### CCL OS
187 CCLRS7 2021-04-22 ASX P ### 8 A ### CCL OS
188 CCLRS8 2021-04-22 ASX P ### ### A ### CCL OS
189 CCLRT7 2021-04-22 ASX C ### 8.5 A ### CCL OS
190 CCLRT8 2021-04-22 ASX C ### 14.25 A ### CCL OS
191 CCLRU7 2021-04-22 ASX P ### 8.5 A ### CCL OS
192 CCLRU8 2021-04-22 ASX P ### 14.25 A ### CCL OS
193 CCLRV7 2021-04-22 ASX C ### 9 A ### CCL OS
194 CCLRV8 2021-04-22 ASX C ### 14.5 A ### CCL OS
195 CCLRW7 2021-04-22 ASX P ### 9 A ### CCL OS
196 CCLRW8 2021-04-22 ASX P ### 14.5 A ### CCL OS
197 CCLRX7 2021-04-22 ASX C ### 9.5 A ### CCL OS
198 CCLRX8 2021-04-22 ASX C ### 14.75 A ### CCL OS
199 CCLRY7 2021-04-22 ASX P ### 9.5 A ### CCL OS
200 CCLRY8 2021-04-22 ASX P ### 14.75 A ### CCL OS
201 CCLRZ7 2021-04-22 ASX C ### ### A ### CCL OS
202 CCLRZ8 2021-04-22 ASX C ### ### A ### CCL OS
203 CCLS17 2021-04-22 ASX P ### ### A ### CCL OS
204 CCLS18 2021-04-22 ASX P ### ### A ### CCL OS
205 CCLS27 2021-04-22 ASX C ### 10.5 A ### CCL OS
206 CCLS28 2021-04-22 ASX C ### ### E ### CCLL LE
207 CCLS37 2021-04-22 ASX P ### 10.5 A ### CCL OS
208 CCLS38 2021-04-22 ASX C ### 15.5 A ### CCL OS
209 CCLS47 2021-04-22 ASX C ### ### E ### CCLL LE
210 CCLS48 2021-04-22 ASX P ### 15.5 A ### CCL OS
211 CCLS77 2021-04-22 ASX C ### 6 A ### CCL OS
212 CCLS87 2021-04-22 ASX P ### 6 A ### CCL OS
213 CCLS97 2021-04-22 ASX C ### ### A ### CCL OS
214 CCLSA7 2021-04-22 ASX P ### ### A ### CCL OS
215 CCLSD8 2021-04-22 ASX C ### 11.75 A ### CCL OS
216 CCLSE8 2021-04-22 ASX P ### 11.75 A ### CCL OS
217 CCLSF7 2021-04-22 ASX C ### 11.5 A ### CCL OS
218 CCLSF8 2021-04-22 ASX C ### 12.25 A ### CCL OS
219 CCLSG7 2021-04-22 ASX P ### 11.5 A ### CCL OS
220 CCLSG8 2021-04-22 ASX P ### 12.25 A ### CCL OS
221 CCLSH8 2021-04-22 ASX C ### 12.75 A ### CCL OS
222 CCLSI8 2021-04-22 ASX P ### 12.75 A ### CCL OS
223 CCLSJ8 2021-04-22 ASX C ### 13.25 A ### CCL OS
224 CCLSK8 2021-04-22 ASX P ### 13.25 A ### CCL OS
225 CCLSL8 2021-04-22 ASX C ### 13.75 A ### CCL OS
226 CCLSM8 2021-04-22 ASX P ### 13.75 A ### CCL OS
227 CCLSN8 2021-04-22 ASX C ### 14.25 A ### CCL OS
228 CCLSO8 2021-04-22 ASX P ### 14.25 A ### CCL OS
229 CCLSP8 2021-04-22 ASX C ### 14.75 A ### CCL OS
230 CCLSQ8 2021-04-22 ASX P ### 14.75 A ### CCL OS
231 CCLSR8 2021-04-22 ASX C ### 15.5 A ### CCL OS
232 CCLSS8 2021-04-22 ASX P ### 15.5 A ### CCL OS
233 CCLST8 2021-04-22 ASX C ### 11.5 A ### CCL OS
234 CCLSU8 2021-04-22 ASX P ### 11.5 A ### CCL OS
235 CCLSV8 2021-04-22 ASX C ### ### A ### CCL OS
236 CCLSW8 2021-04-22 ASX P ### ### A ### CCL OS
237 CCLSX8 2021-04-22 ASX C ### 12.5 A ### CCL OS
238 CCLSY8 2021-04-22 ASX P ### 12.5 A ### CCL OS
239 CCLSZ8 2021-04-22 ASX C ### ### A ### CCL OS
240 CCLT18 2021-04-22 ASX P ### ### A ### CCL OS
241 CCLT28 2021-04-22 ASX C ### 13.5 A ### CCL OS
242 CCLT38 2021-04-22 ASX P ### 13.5 A ### CCL OS
243 CCLT48 2021-04-22 ASX C ### ### A ### CCL OS
244 CCLT58 2021-04-22 ASX P ### ### A ### CCL OS
245 CCLT68 2021-04-22 ASX C ### 14.5 A ### CCL OS
246 CCLT78 2021-04-22 ASX P ### 14.5 A ### CCL OS
247 CCLT88 2021-04-22 ASX C ### ### A ### CCL OS
248 CCLT98 2021-04-22 ASX P ### ### A ### CCL OS
249 CCLTA8 2021-04-22 ASX C ### ### A ### CCL OS
250 CCLTB8 2021-04-22 ASX P ### ### A ### CCL OS
251 CCLTC8 2021-04-22 ASX C ### ### E ### CCLL LE
252 CCLVS7 2021-04-22 ASX C ### 6.5 A ### CCL OS
253 CCLVT7 2021-04-22 ASX P ### 6.5 A ### CCL OS
254 CCLVU7 2021-04-22 ASX C ### 7 A ### CCL OS
255 CCLVV7 2021-04-22 ASX P ### 7 A ### CCL OS
256 CCLVW7 2021-04-22 ASX C ### 7.5 A ### CCL OS
257 CCLVX7 2021-04-22 ASX P ### 7.5 A ### CCL OS
258 CCLVY7 2021-04-22 ASX C ### 8 A ### CCL OS
259 CCLVZ7 2021-04-22 ASX P ### 8 A ### CCL OS
260 CCLW17 2021-04-22 ASX C ### 8.5 A ### CCL OS
261 CCLW27 2021-04-22 ASX P ### 8.5 A ### CCL OS
262 CCLW37 2021-04-22 ASX C ### 9 A ### CCL OS
263 CCLW47 2021-04-22 ASX P ### 9 A ### CCL OS
264 CCLW57 2021-04-22 ASX C ### 9.5 A ### CCL OS
265 CCLW67 2021-04-22 ASX P ### 9.5 A ### CCL OS
266 CCLW77 2021-04-22 ASX C ### ### A ### CCL OS
267 CCLW87 2021-04-22 ASX P ### ### A ### CCL OS
268 CCLW97 2021-04-22 ASX C ### 10.5 A ### CCL OS
269 CCLWA7 2021-04-22 ASX P ### 10.5 A ### CCL OS
270 CCLWB7 2021-04-22 ASX C ### ### E ### CCLL LE
271 CCLWC7 2021-04-22 ASX C ### ### A ### CCL OS
272 CCLWD7 2021-04-22 ASX P ### ### A ### CCL OS
273 CCLXV7 2021-04-22 ASX C ### 6 A ### CCL OS
274 CCLXW7 2021-04-22 ASX P ### 6 A ### CCL OS
275 CCLYV7 2021-04-22 ASX C ### 11.5 A ### CCL OS
276 CCLYW7 2021-04-22 ASX P ### 11.5 A ### CCL OS
277 CCLZA7 2021-04-22 ASX C ### 7.75 A ### CCL OS
278 CCLZB7 2021-04-22 ASX P ### 7.75 A ### CCL OS
279 CCLZC7 2021-04-22 ASX C ### 8.25 A ### CCL OS
280 CCLZD7 2021-04-22 ASX P ### 8.25 A ### CCL OS
281 CCLZE7 2021-04-22 ASX C ### 8.75 A ### CCL OS
282 CCLZF7 2021-04-22 ASX P ### 8.75 A ### CCL OS
283 CCLZG7 2021-04-22 ASX C ### 9.25 A ### CCL OS
284 CCLZH7 2021-04-22 ASX P ### 9.25 A ### CCL OS
285 CCLZI7 2021-04-22 ASX C ### 9.75 A ### CCL OS
286 CCLZJ7 2021-04-22 ASX P ### 9.75 A ### CCL OS
287 CCLZK7 2021-04-22 ASX C ### 10.25 A ### CCL OS
288 CCLZL7 2021-04-22 ASX P ### 10.25 A ### CCL OS
289 CCLZM7 2021-04-22 ASX C ### 10.75 A ### CCL OS
290 CCLZN7 2021-04-22 ASX P ### 10.75 A ### CCL OS
291 CCLZO7 2021-04-22 ASX C ### 8.25 A ### CCL OS
292 CCLZP7 2021-04-22 ASX P ### 8.25 A ### CCL OS
293 CCLZQ7 2021-04-22 ASX C ### 8.75 A ### CCL OS
294 CCLZR7 2021-04-22 ASX P ### 8.75 A ### CCL OS
295 CCLZS7 2021-04-22 ASX C ### 9.25 A ### CCL OS
296 CCLZT7 2021-04-22 ASX P ### 9.25 A ### CCL OS
297 CCLZU7 2021-04-22 ASX C ### 9.75 A ### CCL OS
298 CCLZV7 2021-04-22 ASX P ### 9.75 A ### CCL OS
299 CCLZW7 2021-04-22 ASX C ### 10.25 A ### CCL OS
300 CCLZX7 2021-04-22 ASX P ### 10.25 A ### CCL OS
301 CCLZY7 2021-04-22 ASX C ### 7.5 A ### CCL OS
     Prev Section Options    Warrants owned by CCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CCLJOA ### Instalment MINI ### 1 6.181 A CITIWARRANTS COR
2 CCLJOB ### Instalment MINI ### 1 4.527 A CITIWARRANTS COR
3 CCLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CCLKOC ### MINI Call ### 1 8.8826 A CITIWARRANTS COR
5 CCLKOD ### MINI Call ### 1 10.0444 A CITIWARRANTS COR
6 CCLKOR ### MINI Put ### 1 15.248 A CITIWARRANTS COR
7 CCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CCLSO4 ### Barrier SFI 2025-02-26 1 4.0185 A CITIWARRANTS COR
9 CCLSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
10 CCLSOP ### Self Funding Instalments ### 1 4.4579 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2021-May-11 Tue ### ### ### ### 0 53.2
2021-May-10 Mon ### ### ### ### 0 53.2
2021-May-07 Fri ### ### ### ### 0 53.2
2021-May-06 Thu ### ### ### ### 0 53.2
2021-May-05 Wed ### ### ### ### 0 53.2
2021-May-04 Tue ### ### ### ### 0 53.2
2021-May-03 Mon ### ### ### ### 0 53.2
2021-Apr-30 Fri ### ### ### ### 0 53.2
2021-Apr-29 Thu ### ### ### ### 0 53.2
2021-Apr-28 Wed ### ### ### ### 0 53.2
2021-Apr-27 Tue ### ### ### ### 0 53.2
2021-Apr-26 Mon ### ### ### ### 0 53.2
2021-Apr-23 Fri ### ### ### ### 0 53.2
2021-Apr-22 Thu ### ### ### ### 0 53.2
2021-Apr-21 Wed ### ### 13.29 ### 18,395,421 ### ### 68.4 53.2
2021-Apr-20 Tue ### ### 13.28 ### ### 70,699,340 0.1 72.4 53.2
2021-Apr-19 Mon ### ### ### ### ### ### ### ### 53.2
2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 19,685,183 ### 67.6 53.3
2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### ### 63.7 53.8
2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### 11,488,428 ### ### 53.9
2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### 0.1 ### 53.9
2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### 53.8
2021-Apr-09 Fri 13.46 13.48 13.45 13.47 ### ### 0.1 60.3 53.9
2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### 0.1 ### 53.9
2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### -0.1 ### 53.8
2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### -0.1 ### 53.8
2021-Apr-01 Thu 13.45 13.45 13.43 13.43 ### 22,877,541 -0.1 32.2 53.7
2021-Mar-31 Wed 13.44 13.45 13.43 13.43 ### 52,812,627 -0.1 39.1 53.7
2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### 53,002,354 -0.1 ### 53.8
2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### -0.1 53.9 53.8
2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### ### 60.5 53.8
2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### 12,629,576 0.1 ### 53.8
2021-Mar-24 Wed 13.43 13.45 13.43 13.45 ### 30,539,873 0.1 69.6 53.8
2021-Mar-23 Tue 13.43 13.45 13.43 13.43 ### ### ### 71.8 53.7
2021-Mar-22 Mon 13.43 13.45 13.43 13.44 ### ### 0.1 67.8 53.8
2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### -0.1 ### 53.7
2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### 30,141,874 0.1 ### 53.8
2021-Mar-17 Wed 13.45 13.45 13.43 13.44 ### 14,639,681 -0.1 45.7 53.8
2021-Mar-16 Tue 13.45 13.46 13.43 13.43 ### 40,656,254 -0.1 33.5 53.7
2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### ### 65.8 53.7
2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### -0.1 ### 53.7
2021-Mar-11 Thu 13.45 13.45 13.42 13.42 ### 114,252,059 -0.2 40.3 ###
2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### -0.1 ### ###
2021-Mar-09 Tue 13.44 13.44 13.42 13.44 ### ### ### 70.5 53.8
2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### 19,882,057 -0.1 ### ###
2021-Mar-05 Fri 13.41 13.43 13.41 13.42 ### ### 0.1 74.1 ###
2021-Mar-04 Thu 13.41 13.45 13.41 13.45 ### ### ### 82.4 53.8
2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### -0.1 ### ###
2021-Mar-02 Tue 13.4 13.41 ### 13.4 ### 134,148,329 ### 78.3 ###
2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 0.1 65.9 ###
2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 ### ### 71.9 53.6
2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 41,346,351 0.1 66.6 53.6
2021-Feb-24 Wed ### ### ### ### ### 93,884,341 -0.1 ### 53.5
2021-Feb-23 Tue ### ### ### ### ### 76,954,588 0.2 67.9 53.6
2021-Feb-22 Mon ### ### ### ### ### ### -0.1 40.6 53.5
2021-Feb-19 Fri ### ### ### ### 7,797,789 104,295,427 0.1 76.7 53.5
2021-Feb-18 Thu ### ### ### ### 13,160,649 176,023,680 ### 72.2 53.5
2021-Feb-17 Wed ### ### ### ### ### ### -0.1 ### 53.5
2021-Feb-16 Tue ### ### ### ### 19,182,482 256,757,521 ### 66.1 53.6
2021-Feb-15 Mon ### 13.41 ### 13.41 ### 118,852,629 0.1 63.3 ###
2021-Feb-12 Fri ### ### 13.055 ### ### ### ### 77.3 52.5
2021-Feb-11 Thu ### 13.145 ### ### ### ### -0.4 47.0 ###
2021-Feb-10 Wed ### ### ### ### 1,338,942 ### -0.2 ### 52.5
2021-Feb-09 Tue ### ### ### ### ### ### ### 76.4 52.4
2021-Feb-08 Mon ### ### ### ### 808,127 ### ### ### 52.5
2021-Feb-05 Fri ### ### ### ### 2,914,177 38,321,427 -0.2 37.9 ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 52.4
2021-Feb-03 Wed 13.24 13.26 ### ### ### 21,850,448 -0.5 ### 52.7
2021-Feb-02 Tue ### ### ### 13.24 ### ### 0.4 64.2 ###
2021-Feb-01 Mon ### ### ### ### ### 12,755,448 ### ### 52.4
2021-Jan-29 Fri ### ### ### ### ### ### 0.2 80.1 ###
2021-Jan-28 Thu ### ### ### ### 1,964,775 25,699,257 ### 78.1 52.4
2021-Jan-27 Wed ### 13.25 ### ### ### ### ### 45.3 ###
2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 23,764,741 1.4 77.5 52.8
2021-Jan-22 Fri ### ### ### ### ### ### 0.4 71.8 ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 51.7
2021-Jan-19 Tue ### ### ### ### ### 14,353,947 ### ### 51.8
2021-Jan-18 Mon ### ### ### ### ### ### 0.1 73.7 ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### 51.8
2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 ### -0.1 ### ###
2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 16,070,870 -0.4 ### 51.5
2021-Jan-12 Tue ### ### ### ### ### ### -0.1 ### 51.8
2021-Jan-11 Mon ### ### ### ### ### ### -0.1 ### ###
2021-Jan-08 Fri ### ### ### ### 1,330,124 17,258,358 0.4 ### 52.0
2021-Jan-07 Thu ### ### ### ### 6,132,252 ### ### 68.0 51.8
2021-Jan-06 Wed ### ### ### ### ### ### -0.1 46.4 ###
2021-Jan-05 Tue ### 12.955 ### ### ### 21,760,422 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 1,434,857 18,588,572 0.2 56.9 51.8
2020-Dec-31 Thu ### ### ### ### ### 5,920,628 0.1 ### 51.7
2020-Dec-30 Wed ### ### ### ### ### 11,231,055 ### 67.4 51.8
2020-Dec-29 Tue ### ### ### ### ### 8,961,020 0.4 ### 51.8
2020-Dec-24 Thu ### ### 12.89 ### ### 35,395,985 ### ### ###
2020-Dec-23 Wed ### ### 12.87 ### ### 118,721,320 0.5 ### 51.9
2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 0.1 ### 51.4
2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 27,352,424 ### 43.0 51.5
2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 73,995,056 ### ### ###
2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 51.8
2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 80,771,574 ### 72.4 51.4
2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 51.3
2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ###
2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### 0.1 ### ###
2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 -0.1 50.4 ###
2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ### ### ###
2020-Dec-08 Tue 12.75 12.8 12.75 12.76 ### ### 0.1 68.1 ###
2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ###
2020-Dec-04 Fri 12.73 12.79 12.71 12.75 ### 84,496,825 0.2 66.0 51.0
2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### 0.1 ### ###
2020-Dec-02 Wed 12.74 12.74 12.7 12.73 ### 89,430,987 -0.1 41.5 ###
2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### -0.2 51.0 ###
2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 34,216,386 -0.2 ### ###
2020-Nov-26 Thu ### ### ### ### 3,608,121 ### -0.2 39.9 50.5
2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 193,768,525 0.1 68.8 50.4
2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ### ### ###
2020-Nov-23 Mon ### ### 12.57 12.57 ### 43,440,775 ### 38.2 50.3
2020-Nov-20 Fri ### ### 12.59 12.59 ### 75,868,574 ### 33.5 ###
2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 ### -0.2 ### 50.4
2020-Nov-18 Wed ### ### ### ### 4,124,140 ### -0.1 44.3 50.5
2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 67,385,128 -0.5 ### 50.5
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:46:27 thru 2021-08-05 05:46:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000