eg: Prices for BHP
Currently Wed 22-Nov-30 10:27:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCL) COCA-COLA AMATIL LIMITED home page...
TOC Company Info for CCL Fundamental 
| Listing Code | CCL |
| Listing Name | COCA-COLA AMATIL LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue May 11 11:42:11 AEST 2021 |
| ISIN Name | COCA-COLA AMATIL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCL2 |
Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for CCL .. Wednesday 21st April 2021
CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 11 11:42:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company CCL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 13.44 | ### | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0.25 | 0.25 | 0.25 | 0.25 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 13.47 | 13.47 | 13.47 | 13.42 | |
| Year Low | ### | ### | ### | 7.77 | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 13.47 | 13.47 | 13.47 | 13.42 | |
| 52Week Low | ### | ### | ### | 7.77 |
Fundamental News for CCL Options Score Company CCL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-11 | 2022-11-22 16:01 GMT, Price Closed at $13.3 | -2 |
| Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-21 Wed |
||||
| 2 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 10 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 11 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 12 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
| 13 | < an | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked |
||||
News Options owned by CCL Warrants No OPTIONS for company (CCL) COCA-COLA AMATIL LIMITED.
Options Warrants owned by CCL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCLJOB | ### | Instalment MINI | ### | 1 | 4.527 | A | CITIWARRANTS | COR | |
| 2 | CCLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CCLKOC | ### | MINI Call | ### | 1 | 8.8826 | A | CITIWARRANTS | COR | |
| 4 | CCLKOD | ### | MINI Call | ### | 1 | 10.0444 | A | CITIWARRANTS | COR | |
| 5 | CCLKOR | ### | MINI Put | ### | 1 | 15.248 | A | CITIWARRANTS | COR | |
| 6 | CCLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CCLSO4 | ### | Barrier SFI | 2025-02-26 | 1 | 4.0185 | A | CITIWARRANTS | COR | |
| 8 | CCLSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CCL) COCA-COLA AMATIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCL, compared with All Ords (ASX)
- Max chart for CCL (float)
- BigCharts for CCL (BigCharts)
- Google stats for CCL (Google)
- Max chart for CCL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCL (Yahoo)
- Financial Highlights for CCL (Reuters)
- Company Announcements, Last 6 months for CCL (ASX)
- Upcoming Company Events for CCL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 37,886 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCL
Weekly Format Enhanced Daily Prices for CCL Basic
last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.252021-May-11 Tue ### ### ### ### 0 53.2 2021-May-10 Mon ### ### ### ### 0 53.2 2021-May-07 Fri ### ### ### ### 0 53.2 2021-May-06 Thu ### ### ### ### 0 53.2 2021-May-05 Wed ### ### ### ### 0 53.2 2021-May-04 Tue ### ### ### ### 0 53.2 2021-May-03 Mon ### ### ### ### 0 53.2 2021-Apr-30 Fri ### ### ### ### 0 53.2 2021-Apr-29 Thu ### ### ### ### 0 53.2 2021-Apr-28 Wed ### ### ### ### 0 53.2 2021-Apr-27 Tue ### ### ### ### 0 53.2 2021-Apr-26 Mon ### ### ### ### 0 53.2 2021-Apr-23 Fri ### ### ### ### 0 53.2 2021-Apr-22 Thu ### ### ### ### 0 53.2 2021-Apr-21 Wed ### ### 13.29 ### 18,395,421 ### ### 68.4 53.2 2021-Apr-20 Tue ### ### 13.28 ### ### 70,699,340 0.1 72.4 53.2 2021-Apr-19 Mon ### ### ### ### ### ### ### ### 53.2 2021-Apr-16 Fri 13.28 ### 13.28 ### 1,480,089 19,685,183 ### 67.6 53.3 2021-Apr-15 Thu 13.46 13.47 13.46 13.46 4,930,989 ### ### 63.7 53.8 2021-Apr-14 Wed 13.47 13.48 13.46 13.47 ### 11,488,428 ### ### 53.9 2021-Apr-13 Tue 13.46 13.48 13.45 13.47 2,143,276 ### 0.1 ### 53.9 2021-Apr-12 Mon 13.46 13.47 13.45 13.46 2,704,820 36,406,877 ### ### 53.8 2021-Apr-09 Fri 13.46 13.48 13.45 13.47 ### ### 0.1 60.3 53.9 2021-Apr-08 Thu 13.46 13.47 13.45 13.47 4,456,426 ### 0.1 ### 53.9 2021-Apr-07 Wed 13.47 13.47 13.44 13.46 5,238,989 ### -0.1 ### 53.8 2021-Apr-06 Tue 13.45 13.49 13.44 13.44 1,545,446 ### -0.1 ### 53.8 2021-Apr-01 Thu 13.45 13.45 13.43 13.43 ### 22,877,541 -0.1 32.2 53.7 2021-Mar-31 Wed 13.44 13.45 13.43 13.43 ### 52,812,627 -0.1 39.1 53.7 2021-Mar-30 Tue 13.45 13.45 13.44 13.44 ### 53,002,354 -0.1 ### 53.8 2021-Mar-29 Mon 13.45 13.46 13.44 13.44 1,046,721 ### -0.1 53.9 53.8 2021-Mar-26 Fri 13.45 13.45 13.44 13.45 2,313,774 ### ### 60.5 53.8 2021-Mar-25 Thu 13.44 13.46 13.44 13.46 ### 12,629,576 0.1 ### 53.8 2021-Mar-24 Wed 13.43 13.45 13.43 13.45 ### 30,539,873 0.1 69.6 53.8 2021-Mar-23 Tue 13.43 13.45 13.43 13.43 ### ### ### 71.8 53.7 2021-Mar-22 Mon 13.43 13.45 13.43 13.44 ### ### 0.1 67.8 53.8 2021-Mar-19 Fri 13.44 13.45 13.43 13.43 ### ### -0.1 ### 53.7 2021-Mar-18 Thu 13.43 13.45 13.43 13.44 ### 30,141,874 0.1 ### 53.8 2021-Mar-17 Wed 13.45 13.45 13.43 13.44 ### 14,639,681 -0.1 45.7 53.8 2021-Mar-16 Tue 13.45 13.46 13.43 13.43 ### 40,656,254 -0.1 33.5 53.7 2021-Mar-15 Mon 13.43 13.45 13.425 13.43 2,424,779 ### ### 65.8 53.7 2021-Mar-12 Fri 13.44 13.47 13.42 13.43 2,404,051 ### -0.1 ### 53.7 2021-Mar-11 Thu 13.45 13.45 13.42 13.42 ### 114,252,059 -0.2 40.3 ### 2021-Mar-10 Wed 13.44 13.45 13.42 13.42 ### ### -0.1 ### ### 2021-Mar-09 Tue 13.44 13.44 13.42 13.44 ### ### ### 70.5 53.8 2021-Mar-08 Mon 13.44 13.455 13.42 13.42 ### 19,882,057 -0.1 ### ### 2021-Mar-05 Fri 13.41 13.43 13.41 13.42 ### ### 0.1 74.1 ### 2021-Mar-04 Thu 13.41 13.45 13.41 13.45 ### ### ### 82.4 53.8 2021-Mar-03 Wed 13.42 13.44 13.4 13.41 ### ### -0.1 ### ### 2021-Mar-02 Tue 13.4 13.41 ### 13.4 ### 134,148,329 ### 78.3 ### 2021-Mar-01 Mon ### 13.41 ### 13.41 4,906,657 ### 0.1 65.9 ### 2021-Feb-26 Fri ### 13.42 ### ### 6,089,723 ### ### 71.9 53.6 2021-Feb-25 Thu ### 13.4 ### ### 3,087,853 41,346,351 0.1 66.6 53.6 2021-Feb-24 Wed ### ### ### ### ### 93,884,341 -0.1 ### 53.5 2021-Feb-23 Tue ### ### ### ### ### 76,954,588 0.2 67.9 53.6 2021-Feb-22 Mon ### ### ### ### ### ### -0.1 40.6 53.5 2021-Feb-19 Fri ### ### ### ### 7,797,789 104,295,427 0.1 76.7 53.5 2021-Feb-18 Thu ### ### ### ### 13,160,649 176,023,680 ### 72.2 53.5 2021-Feb-17 Wed ### ### ### ### ### ### -0.1 ### 53.5 2021-Feb-16 Tue ### ### ### ### 19,182,482 256,757,521 ### 66.1 53.6 2021-Feb-15 Mon ### 13.41 ### 13.41 ### 118,852,629 0.1 63.3 ### 2021-Feb-12 Fri ### ### 13.055 ### ### ### ### 77.3 52.5 2021-Feb-11 Thu ### 13.145 ### ### ### ### -0.4 47.0 ### 2021-Feb-10 Wed ### ### ### ### 1,338,942 ### -0.2 ### 52.5 2021-Feb-09 Tue ### ### ### ### ### ### ### 76.4 52.4 2021-Feb-08 Mon ### ### ### ### 808,127 ### ### ### 52.5 2021-Feb-05 Fri ### ### ### ### 2,914,177 38,321,427 -0.2 37.9 ### 2021-Feb-04 Thu ### ### ### ### ### ### ### ### 52.4 2021-Feb-03 Wed 13.24 13.26 ### ### ### 21,850,448 -0.5 ### 52.7 2021-Feb-02 Tue ### ### ### 13.24 ### ### 0.4 64.2 ### 2021-Feb-01 Mon ### ### ### ### ### 12,755,448 ### ### 52.4 2021-Jan-29 Fri ### ### ### ### ### ### 0.2 80.1 ### 2021-Jan-28 Thu ### ### ### ### 1,964,775 25,699,257 ### 78.1 52.4 2021-Jan-27 Wed ### 13.25 ### ### ### ### ### 45.3 ### 2021-Jan-25 Mon ### 13.2 ### 13.2 1,816,182 23,764,741 1.4 77.5 52.8 2021-Jan-22 Fri ### ### ### ### ### ### 0.4 71.8 ### 2021-Jan-21 Thu ### ### ### ### ### ### ### ### ### 2021-Jan-20 Wed ### ### 12.89 ### 1,800,750 ### ### ### 51.7 2021-Jan-19 Tue ### ### ### ### ### 14,353,947 ### ### 51.8 2021-Jan-18 Mon ### ### ### ### ### ### 0.1 73.7 ### 2021-Jan-15 Fri ### ### ### ### ### ### ### ### 51.8 2021-Jan-14 Thu ### ### 12.89 ### 1,833,880 ### -0.1 ### ### 2021-Jan-13 Wed ### ### 12.87 12.87 1,244,357 16,070,870 -0.4 ### 51.5 2021-Jan-12 Tue ### ### ### ### ### ### -0.1 ### 51.8 2021-Jan-11 Mon ### ### ### ### ### ### -0.1 ### ### 2021-Jan-08 Fri ### ### ### ### 1,330,124 17,258,358 0.4 ### 52.0 2021-Jan-07 Thu ### ### ### ### 6,132,252 ### ### 68.0 51.8 2021-Jan-06 Wed ### ### ### ### ### ### -0.1 46.4 ### 2021-Jan-05 Tue ### 12.955 ### ### ### 21,760,422 ### 60.5 ### 2021-Jan-04 Mon ### ### ### ### 1,434,857 18,588,572 0.2 56.9 51.8 2020-Dec-31 Thu ### ### ### ### ### 5,920,628 0.1 ### 51.7 2020-Dec-30 Wed ### ### ### ### ### 11,231,055 ### 67.4 51.8 2020-Dec-29 Tue ### ### ### ### ### 8,961,020 0.4 ### 51.8 2020-Dec-24 Thu ### ### 12.89 ### ### 35,395,985 ### ### ### 2020-Dec-23 Wed ### ### 12.87 ### ### 118,721,320 0.5 ### 51.9 2020-Dec-22 Tue 12.84 12.89 12.79 12.85 2,013,683 25,855,689 0.1 ### 51.4 2020-Dec-21 Mon ### ### 12.86 12.87 2,120,343 27,352,424 ### 43.0 51.5 2020-Dec-18 Fri ### ### 12.86 ### 5,724,956 73,995,056 ### ### ### 2020-Dec-17 Thu ### ### 12.88 ### 5,059,358 ### ### ### 51.8 2020-Dec-16 Wed 12.81 ### 12.81 12.85 6,271,085 80,771,574 ### 72.4 51.4 2020-Dec-15 Tue 12.79 12.88 12.79 12.82 2,721,120 34,925,575 ### ### 51.3 2020-Dec-14 Mon 12.76 12.82 12.76 12.79 2,677,886 ### ### ### ### 2020-Dec-11 Fri 12.75 12.8 12.71 12.76 1,942,689 ### 0.1 ### ### 2020-Dec-10 Thu 12.77 12.81 12.75 12.76 8,585,781 109,726,281 -0.1 50.4 ### 2020-Dec-09 Wed 12.76 12.79 12.7 12.76 ### ### ### ### ### 2020-Dec-08 Tue 12.75 12.8 12.75 12.76 ### ### 0.1 68.1 ### 2020-Dec-07 Mon 12.76 12.82 12.74 12.76 5,075,720 ### ### ### ### 2020-Dec-04 Fri 12.73 12.79 12.71 12.75 ### 84,496,825 0.2 66.0 51.0 2020-Dec-03 Thu 12.75 12.8 12.74 12.76 ### ### 0.1 ### ### 2020-Dec-02 Wed 12.74 12.74 12.7 12.73 ### 89,430,987 -0.1 41.5 ### 2020-Dec-01 Tue 12.7 12.72 ### ### 2,845,152 ### ### ### ### 2020-Nov-30 Mon ### ### ### ### ### ### -0.2 51.0 ### 2020-Nov-27 Fri ### 12.7 ### ### 2,700,583 34,216,386 -0.2 ### ### 2020-Nov-26 Thu ### ### ### ### 3,608,121 ### -0.2 39.9 50.5 2020-Nov-25 Wed ### ### 12.59 ### 15,341,926 193,768,525 0.1 68.8 50.4 2020-Nov-24 Tue 12.59 ### 12.57 12.59 ### ### ### ### ### 2020-Nov-23 Mon ### ### 12.57 12.57 ### 43,440,775 ### 38.2 50.3 2020-Nov-20 Fri ### ### 12.59 12.59 ### 75,868,574 ### 33.5 ### 2020-Nov-19 Thu ### ### 12.57 ### 8,441,025 ### -0.2 ### 50.4 2020-Nov-18 Wed ### ### ### ### 4,124,140 ### -0.1 44.3 50.5 2020-Nov-17 Tue ### 12.72 ### ### 5,322,680 67,385,128 -0.5 ### 50.5 Enhanced Basic Format Daily Prices for CCL Bottom Basic Prices for CCL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:27:53 thru 2022-11-30 22:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000