Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-18 15:03:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED home page...

     Prev Section TOC    Company Info for CCL    Fundamental Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing CodeCCL
Listing NameCOCA-COLA AMATIL LIMITED
GICS SectorFood
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameCOCA-COLA AMATIL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCL2


Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for CCL .. Monday 18th February 2019

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCL


Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD###0.04553734061930783
Price to Earnings (PE) Price/EPS15.5######32.2626
Earnings/Share (EPS)#########0.25###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###8.47
Year Low######
Net Profit Margin%######
Operating Margin%10.51###
Return on Avg Assets%4.8###
Return on Avg Equity%###4.55
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for CCL    Options Next Section

Score Company CCL for Ownership


News Details for (CCL) COCA-COLA AMATIL LIMITED

CtrLinksDateNewsScore
1 an >2019-02-05  2019-02-06 06:33 GMT, Price
Closed at $8.51
2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
3< an >2017-02-28  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
4< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
18.75C FR@30% 6.25C CFI DRP NIL DISC
75 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
6< an >2016-09-02  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
7< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
15.75C FR@30% 5.25C CFI DRP NIL DISC
75 %Percentage Franked
 
8< an >2016-04-05  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
9< an >2016-02-24  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
10< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
17.625C FR@30% 5.88 C CFI DRP NIL DISC
75 %Percentage Franked
 
11< an >2015-10-06  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
12< an >2015-08-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
13< an >2015-08-26  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
14< an >2015-04-07  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
15< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
16< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
16.5C FRANKED@30%5. 5C CFI DRP NIL DISC
75 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
18< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
19< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT
75 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
21< an >2014-02-27  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
22< an >2014-02-21  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32c
24C FRANKED @ 30% 8C CFI DRP NIL DIS
75 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
24< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
25< an >2013-08-23  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c
18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC
68 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
28< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
29< an >2013-02-22  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c
24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC
68 %Percentage Franked
 
30< an >2012-10-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c
30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-04  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-08-18  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-12  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-05  2016-05-09 10:15 GMT, Missed trade
Sure, the end game i
0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we can’t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
 
41< an >2011-04-05  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-10-05  2010-08-19 08:10 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-08-23  2010-08-19 08:10 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-17  2010-08-19 08:10 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-06  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-02-26  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-02-22  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-06  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-08-24  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-18  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 1970-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1970

     Prev Section News    Options owned by CCL    Warrants Next Section


Options for Company CCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CCLB19###ASXP###8A###CCLOS
2CCLB29###ASXC###9A###CCLOS
3CCLB39###ASXP###9A###CCLOS
4CCLB49###ASXC######A###CCLOS
5CCLB59###ASXP######A###CCLOS
6CCLB69###ASXC###11.5A###CCLOS
7CCLB79###ASXP###11.5A###CCLOS
8CCLBF9###ASXC2019-06-2711.25A###CCLOS
9CCLBG9###ASXP2019-06-2711.25A###CCLOS
10CCLBS9###ASXC2019-03-2811.5A###CCLOS
11CCLBT9###ASXP2019-03-2811.5A###CCLOS
12CCLBU92019-01-25ASXC2019-01-248.5A###CCLOS
13CCLBV92019-01-25ASXP2019-01-248.5A###CCLOS
14CCLBW92019-01-25ASXC2019-01-2411.25A###CCLOS
15CCLBX92019-01-25ASXP2019-01-2411.25A###CCLOS
16CCLBY92019-01-25ASXC2019-01-248.75A###CCLOS
17CCLBZ92019-01-25ASXP2019-01-248.75A###CCLOS
18CCLC192019-01-25ASXC2019-01-247.75A###CCLOS
19CCLC292019-01-25ASXP2019-01-247.75A###CCLOS
20CCLC392019-01-25ASXC2019-01-249.5A###CCLOS
21CCLC492019-01-25ASXP2019-01-249.5A###CCLOS
22CCLC592019-01-25ASXC2019-01-2410.5A###CCLOS
23CCLC692019-01-25ASXP2019-01-2410.5A###CCLOS
24CCLC792019-01-25ASXC2019-01-2410.25A###CCLOS
25CCLC892019-01-25ASXP2019-01-2410.25A###CCLOS
26CCLC992019-01-25ASXC2019-01-249.25A###CCLOS
27CCLCF92019-01-25ASXP2019-01-249.25A###CCLOS
28CCLCG92019-01-25ASXC2019-01-24###A###CCLOS
29CCLCH92019-01-25ASXP2019-01-24###A###CCLOS
30CCLCI92019-01-25ASXC2019-01-248.25A###CCLOS
31CCLCJ92019-01-25ASXP2019-01-248.25A###CCLOS
32CCLCK92019-01-25ASXC2019-01-249.75A###CCLOS
33CCLCL92019-01-25ASXP2019-01-249.75A###CCLOS
34CCLCM92019-01-25ASXC2019-01-2410.75A###CCLOS
35CCLCN92019-01-25ASXP2019-01-2410.75A###CCLOS
36CCLCO92019-01-25ASXC2019-01-248A###CCLOS
37CCLCP92019-01-25ASXP2019-01-248A###CCLOS
38CCLCQ92019-01-25ASXC2019-01-249A###CCLOS
39CCLCR92019-01-25ASXP2019-01-249A###CCLOS
40CCLCS92019-01-25ASXC2019-01-24###A###CCLOS
41CCLCT92019-01-25ASXP2019-01-24###A###CCLOS
42CCLCW92019-01-25ASXC2019-01-247.5A###CCLOS
43CCLCX92019-01-25ASXP2019-01-247.5A###CCLOS
44CCLD392019-01-25ASXC2019-01-2411.5A###CCLOS
45CCLD492019-01-25ASXP2019-01-2411.5A###CCLOS
46CCLD59###ASXC2019-09-26###A###CCLOS
47CCLD69###ASXP2019-09-26###A###CCLOS
48CCLD79###ASXC######A###CCLOS
49CCLD89###ASXP######A###CCLOS
50CCLDT92019-01-25ASXC2019-01-248.26E###CCLOS
51CCLDU92019-01-25ASXP2019-01-248.26E###CCLOS
52CCLDV92019-01-25ASXC2019-01-248.51E###CCLOS
53CCLDW92019-01-25ASXP2019-01-248.51E###CCLOS
54CCLDX9###ASXC2019-02-2110.75A###CCLOS
55CCLDY9###ASXP2019-02-2110.75A###CCLOS
56CCLDZ9###ASXC2019-02-219.75A###CCLOS
57CCLE19###ASXP2019-02-219.75A###CCLOS
58CCLE29###ASXC2019-02-2110.5A###CCLOS
59CCLE39###ASXP2019-02-2110.5A###CCLOS
60CCLE49###ASXC2019-02-217.75A###CCLOS
61CCLE59###ASXP2019-02-217.75A###CCLOS
62CCLE69###ASXC2019-02-218.75A###CCLOS
63CCLE79###ASXP2019-02-218.75A###CCLOS
64CCLE89###ASXC2019-02-219.5A###CCLOS
65CCLE99###ASXP2019-02-219.5A###CCLOS
66CCLEF9###ASXC2019-02-21###A###CCLOS
67CCLEG9###ASXP2019-02-21###A###CCLOS
68CCLEH9###ASXC2019-02-218.25A###CCLOS
69CCLEI9###ASXP2019-02-218.25A###CCLOS
70CCLEJ9###ASXC2019-02-219.25A###CCLOS
71CCLEK9###ASXP2019-02-219.25A###CCLOS
72CCLEL9###ASXC2019-02-2110.25A###CCLOS
73CCLEM9###ASXP2019-02-2110.25A###CCLOS
74CCLEN9###ASXC2019-02-218A###CCLOS
75CCLEO9###ASXP2019-02-218A###CCLOS
76CCLEP9###ASXC2019-02-219A###CCLOS
77CCLEQ9###ASXP2019-02-219A###CCLOS
78CCLER9###ASXC2019-02-217.5A###CCLOS
79CCLES9###ASXP2019-02-217.5A###CCLOS
80CCLET9###ASXC2019-02-218.5A###CCLOS
81CCLEU9###ASXP2019-02-218.5A###CCLOS
82CCLEV9###ASXC2019-02-21###A###CCLOS
83CCLEW9###ASXP2019-02-21###A###CCLOS
84CCLEX9###ASXC2019-02-2111.25A###CCLOS
85CCLEY9###ASXP2019-02-2111.25A###CCLOS
86CCLEZ9###ASXC2019-03-287.76E###CCLOS
87CCLF19###ASXP2019-03-287.76E###CCLOS
88CCLF29###ASXC2019-03-28###E###CCLOS
89CCLF39###ASXP2019-03-28###E###CCLOS
90CCLF49###ASXC2019-03-288.26E###CCLOS
91CCLF59###ASXP2019-03-288.26E###CCLOS
92CCLF69###ASXC2019-02-2111.5A###CCLOS
93CCLF79###ASXP2019-02-2111.5A###CCLOS
94CCLF892019-01-25ASXC2019-01-249.76E###CCLOS
95CCLF992019-01-25ASXP2019-01-249.76E###CCLOS
96CCLFF9###ASXC2019-09-269.75A###CCLOS
97CCLFG9###ASXP2019-09-269.75A###CCLOS
98CCLFH9###ASXC2019-09-2610.75A###CCLOS
99CCLFI9###ASXP2019-09-2610.75A###CCLOS
100CCLFJ9###ASXC2019-09-269.25A###CCLOS
101CCLFK9###ASXP2019-09-269.25A###CCLOS
102CCLFL9###ASXC2019-09-2610.25A###CCLOS
103CCLFM9###ASXP2019-09-2610.25A###CCLOS
104CCLFN9###ASXC2019-09-268.25A###CCLOS
105CCLFO9###ASXP2019-09-268.25A###CCLOS
106CCLFP9###ASXC2019-09-2611.25A###CCLOS
107CCLFQ9###ASXP2019-09-2611.25A###CCLOS
108CCLFR9###ASXC2019-09-268.75A###CCLOS
109CCLFS9###ASXP2019-09-268.75A###CCLOS
110CCLFT9###ASXC###8.75A###CCLOS
111CCLFU9###ASXP###8.75A###CCLOS
112CCLFV9###ASXC###10.25A###CCLOS
113CCLFW9###ASXP###10.25A###CCLOS
114CCLFX9###ASXC###9.25A###CCLOS
115CCLFY9###ASXP###9.25A###CCLOS
116CCLFZ9###ASXC###10.75A###CCLOS
117CCLG19###ASXP###10.75A###CCLOS
118CCLG29###ASXC###9.75A###CCLOS
119CCLG39###ASXP###9.75A###CCLOS
120CCLG49###ASXC2020-03-269.5A###CCLOS
121CCLG59###ASXP2020-03-269.5A###CCLOS
122CCLG69###ASXC2020-03-2610.5A###CCLOS
123CCLG79###ASXP2020-03-2610.5A###CCLOS
124CCLG89###ASXC2020-03-26###A###CCLOS
125CCLG99###ASXP2020-03-26###A###CCLOS
126CCLGK9###ASXC2020-03-2611.5A###CCLOS
127CCLGL9###ASXP2020-03-2611.5A###CCLOS
128CCLGM9###ASXC2020-03-268.5A###CCLOS
129CCLGN9###ASXP2020-03-268.5A###CCLOS
130CCLGO9###ASXC2020-03-26###A###CCLOS
131CCLGP9###ASXP2020-03-26###A###CCLOS
132CCLGQ9###ASXC2020-03-268A###CCLOS
133CCLGR9###ASXP2020-03-268A###CCLOS
134CCLGS9###ASXC2020-03-269A###CCLOS
135CCLGT9###ASXP2020-03-269A###CCLOS
136CCLGU9###ASXC2020-03-26###A###CCLOS
137CCLGV9###ASXP2020-03-26###A###CCLOS
138CCLGW9###ASXC2020-03-267.5A###CCLOS
139CCLGX9###ASXP2020-03-267.5A###CCLOS
140CCLI992019-01-25ASXC2019-01-24###A###CCLOS
141CCLIF92019-01-25ASXP2019-01-24###A###CCLOS
142CCLIG92019-01-25ASXC2019-01-2411.75A###CCLOS
143CCLIH92019-01-25ASXP2019-01-2411.75A###CCLOS
144CCLII9###ASXC2019-02-2111.75A###CCLOS
145CCLIJ9###ASXP2019-02-2111.75A###CCLOS
146CCLIK9###ASXC2019-02-21###A###CCLOS
147CCLIL9###ASXP2019-02-21###A###CCLOS
148CCLIM9###ASXC2019-03-28###A###CCLOS
149CCLIN9###ASXP2019-03-28###A###CCLOS
150CCLIO9###ASXC2019-03-2811.75A###CCLOS
151CCLIP9###ASXP2019-03-2811.75A###CCLOS
152CCLIQ9###ASXC2019-06-2711.75A###CCLOS
153CCLIR9###ASXP2019-06-2711.75A###CCLOS
154CCLIS9###ASXC2019-06-27###A###CCLOS
155CCLIT9###ASXP2019-06-27###A###CCLOS
156CCLIU9###ASXC2019-09-2611.75A###CCLOS
157CCLIV9###ASXP2019-09-2611.75A###CCLOS
158CCLIW9###ASXC###11.25A###CCLOS
159CCLIX9###ASXP###11.25A###CCLOS
160CCLIY9###ASXC2019-04-2310.25A###CCLOS
161CCLIZ9###ASXP2019-04-2310.25A###CCLOS
162CCLJ19###ASXC2019-04-239.25A###CCLOS
163CCLJ29###ASXP2019-04-239.25A###CCLOS
164CCLJ39###ASXC2019-04-238.25A###CCLOS
165CCLJ49###ASXP2019-04-238.25A###CCLOS
166CCLJ59###ASXC2019-04-23###A###CCLOS
167CCLJ69###ASXP2019-04-23###A###CCLOS
168CCLJ79###ASXC2019-04-2310.5A###CCLOS
169CCLJ89###ASXP2019-04-2310.5A###CCLOS
170CCLJ99###ASXC2019-04-239.5A###CCLOS
171CCLJA9###ASXP2019-04-239.5A###CCLOS
172CCLJB9###ASXC2019-04-2311.5A###CCLOS
173CCLJC9###ASXP2019-04-2311.5A###CCLOS
174CCLJD9###ASXC2019-04-238.75A###CCLOS
175CCLJE9###ASXP2019-04-238.75A###CCLOS
176CCLJF9###ASXC2019-04-2310.75A###CCLOS
177CCLJG9###ASXP2019-04-2310.75A###CCLOS
178CCLJH9###ASXC2019-04-239.75A###CCLOS
179CCLJI9###ASXP2019-04-239.75A###CCLOS
180CCLJJ9###ASXC2019-04-238.5A###CCLOS
181CCLJK9###ASXP2019-04-238.5A###CCLOS
182CCLJL9###ASXC2019-04-2311.25A###CCLOS
183CCLJM9###ASXP2019-04-2311.25A###CCLOS
184CCLJN9###ASXC2019-04-238A###CCLOS
185CCLJO9###ASXP2019-04-238A###CCLOS
186CCLJP9###ASXC2019-04-239A###CCLOS
187CCLJQ9###ASXP2019-04-239A###CCLOS
188CCLJR9###ASXC2019-04-23###A###CCLOS
189CCLJS9###ASXP2019-04-23###A###CCLOS
190CCLJT9###ASXC2019-04-237.75A###CCLOS
191CCLJU9###ASXP2019-04-237.75A###CCLOS
192CCLJV9###ASXC2019-09-267.75A###CCLOS
193CCLJW9###ASXP2019-09-267.75A###CCLOS
194CCLJX9###ASXC2019-03-2810.51E###CCLOS
195CCLJY9###ASXP2019-03-2810.51E###CCLOS
196CCLJZ9###ASXC2019-03-2810.76E###CCLOS
197CCLK18###ASXC2019-03-286.5A###CCLOS
198CCLK19###ASXP2019-03-2810.76E###CCLOS
199CCLK28###ASXP2019-03-286.5A###CCLOS
200CCLK29###ASXC2019-04-2311.75A###CCLOS
201CCLK38###ASXC2019-03-285.5A###CCLOS
202CCLK39###ASXP2019-04-2311.75A###CCLOS
203CCLK48###ASXP2019-03-285.5A###CCLOS
204CCLK49###ASXC2019-04-23###A###CCLOS
205CCLK58###ASXC2019-03-289.5A###CCLOS
206CCLK59###ASXP2019-04-23###A###CCLOS
207CCLK68###ASXP2019-03-289.5A###CCLOS
208CCLK69###ASXC2020-03-2612.5A###CCLOS
209CCLK78###ASXC2019-03-286A###CCLOS
210CCLK79###ASXP2020-03-2612.5A###CCLOS
211CCLK88###ASXP2019-03-286A###CCLOS
212CCLK89###ASXC2019-03-2812.75A###CCLOS
213CCLK98###ASXC2019-03-287A###CCLOS
214CCLK99###ASXP2019-03-2812.75A###CCLOS
215CCLKA8###ASXP2019-03-287A###CCLOS
216CCLKA9###ASXC2019-03-2812.76E###CCLOS
217CCLKB8###ASXC2019-03-287.5A###CCLOS
218CCLKB9###ASXP2019-03-2812.76E###CCLOS
219CCLKC8###ASXP2019-03-287.5A###CCLOS
220CCLKC9###ASXC2019-06-2712.75A###CCLOS
221CCLKD8###ASXC2019-03-288.5A###CCLOS
222CCLKD9###ASXP2019-06-2712.75A###CCLOS
223CCLKE8###ASXP2019-03-288.5A###CCLOS
224CCLKE9###ASXC2019-06-2712.76E###CCLOS
225CCLKF8###ASXC2019-03-289A###CCLOS
226CCLKF9###ASXP2019-06-2712.76E###CCLOS
227CCLKG8###ASXP2019-03-289A###CCLOS
228CCLKH8###ASXC2019-03-288A###CCLOS
229CCLKI8###ASXP2019-03-288A###CCLOS
230CCLKJ8###ASXC2019-03-28###A###CCLOS
231CCLKK8###ASXP2019-03-28###A###CCLOS
232CCLKK92019-01-25ASXC2019-01-2412.25A###CCLOS
233CCLKL92019-01-25ASXP2019-01-2412.25A###CCLOS
234CCLKM9###ASXC2019-02-2112.25A###CCLOS
235CCLKN9###ASXP2019-02-2112.25A###CCLOS
236CCLKO9###ASXC2019-03-2812.25A###CCLOS
237CCLKP9###ASXP2019-03-2812.25A###CCLOS
238CCLKQ9###ASXC2019-04-2312.25A###CCLOS
239CCLKR9###ASXP2019-04-2312.25A###CCLOS
240CCLKS9###ASXC2019-06-2712.25A###CCLOS
241CCLKT9###ASXP2019-06-2712.25A###CCLOS
242CCLKU9###ASXC2019-09-2612.25A###CCLOS
243CCLKV9###ASXP2019-09-2612.25A###CCLOS
244CCLKW9###ASXC2019-03-289.51E###CCLOS
245CCLKX9###ASXP2019-03-289.51E###CCLOS
246CCLKY9###ASXC2019-06-279.51E###CCLOS
247CCLKZ9###ASXP2019-06-279.51E###CCLOS
248CCLL19###ASXC###8.25A###CCLOS
249CCLL29###ASXP###8.25A###CCLOS
250CCLL39###ASXC###8.5A###CCLOS
251CCLL49###ASXP###8.5A###CCLOS
252CCLL59###ASXC###8.75A###CCLOS
253CCLL69###ASXP###8.75A###CCLOS
254CCLL79###ASXC###9A###CCLOS
255CCLL89###ASXP###9A###CCLOS
256CCLL99###ASXC###9.25A###CCLOS
257CCLLA9###ASXP###9.25A###CCLOS
258CCLLB9###ASXC###9.5A###CCLOS
259CCLLC9###ASXP###9.5A###CCLOS
260CCLLD9###ASXC###9.75A###CCLOS
261CCLLE9###ASXP###9.75A###CCLOS
262CCLLF9###ASXC######A###CCLOS
263CCLLG9###ASXP######A###CCLOS
264CCLLH9###ASXC###10.25A###CCLOS
265CCLLI9###ASXP###10.25A###CCLOS
266CCLLJ9###ASXC###10.5A###CCLOS
267CCLLK9###ASXP###10.5A###CCLOS
268CCLLL9###ASXC###10.75A###CCLOS
269CCLLM9###ASXP###10.75A###CCLOS
270CCLLN9###ASXC######A###CCLOS
271CCLLO9###ASXP######A###CCLOS
272CCLLP9###ASXC###11.25A###CCLOS
273CCLLQ9###ASXP###11.25A###CCLOS
274CCLLR9###ASXC###11.5A###CCLOS
275CCLLS9###ASXP###11.5A###CCLOS
276CCLLT9###ASXC###11.75A###CCLOS
277CCLLU9###ASXP###11.75A###CCLOS
278CCLLW92019-01-25ASXC2019-01-247A###CCLOS
279CCLLX92019-01-25ASXP2019-01-247A###CCLOS
280CCLLY92019-01-25ASXC2019-01-247.25A###CCLOS
281CCLLZ92019-01-25ASXP2019-01-247.25A###CCLOS
282CCLM19###ASXC2019-02-217A###CCLOS
283CCLM29###ASXP2019-02-217A###CCLOS
284CCLM39###ASXC2019-02-217.25A###CCLOS
285CCLM49###ASXP2019-02-217.25A###CCLOS
286CCLM59###ASXC2019-04-237A###CCLOS
287CCLM69###ASXP2019-04-237A###CCLOS
288CCLM79###ASXC2019-04-237.25A###CCLOS
289CCLM89###ASXP2019-04-237.25A###CCLOS
290CCLM99###ASXC2019-04-237.5A###CCLOS
291CCLMA9###ASXP2019-04-237.5A###CCLOS
292CCLMB9###ASXC###7A###CCLOS
293CCLMC9###ASXP###7A###CCLOS
294CCLMD9###ASXC###7.25A###CCLOS
295CCLME9###ASXP###7.25A###CCLOS
296CCLMF9###ASXC###7.5A###CCLOS
297CCLMG9###ASXP###7.5A###CCLOS
298CCLMH9###ASXC###7.75A###CCLOS
299CCLMI9###ASXP###7.75A###CCLOS
300CCLMJ9###ASXC###8A###CCLOS
301CCLMK9###ASXP###8A###CCLOS
302CCLML9###ASXC2019-06-277.25A###CCLOS
303CCLMM9###ASXP2019-06-277.25A###CCLOS
304CCLMN9###ASXC2019-09-267.25A###CCLOS
305CCLMO9###ASXP2019-09-267.25A###CCLOS
306CCLMP9###ASXC###7.75A###CCLOS
307CCLMQ9###ASXP###7.75A###CCLOS
308CCLMR9###ASXC###8.25A###CCLOS
309CCLMS9###ASXP###8.25A###CCLOS
310CCLMT9###ASXC2020-03-266.5A###CCLOS
311CCLMU9###ASXP2020-03-266.5A###CCLOS
312CCLMV9###ASXC2020-03-267A###CCLOS
313CCLMW9###ASXP2020-03-267A###CCLOS
314CCLMY92019-01-25ASXC2019-01-24###E###CCLLLE
315CCLMZ9###ASXC2019-02-21###E###CCLLLE
316CCLN19###ASXC2019-03-288.51E###CCLOS
317CCLN29###ASXP2019-03-288.51E###CCLOS
318CCLN39###ASXC2019-03-28###E###CCLOS
319CCLN49###ASXP2019-03-28###E###CCLOS
320CCLN59###ASXC2019-06-278.51E###CCLOS
321CCLN69###ASXP2019-06-278.51E###CCLOS
322CCLN79###ASXC2019-06-27###E###CCLOS
323CCLN89###ASXP2019-06-27###E###CCLOS
324CCLN992019-01-25ASXC2019-01-246.75A###CCLOS
325CCLNK92019-01-25ASXP2019-01-246.75A###CCLOS
326CCLNL9###ASXC2019-02-216.75A###CCLOS
327CCLNM9###ASXP2019-02-216.75A###CCLOS
328CCLNN9###ASXC2019-04-236.75A###CCLOS
329CCLNO9###ASXP2019-04-236.75A###CCLOS
330CCLNP9###ASXC###6.75A###CCLOS
331CCLNQ9###ASXP###6.75A###CCLOS
332CCLNR8###ASXC2019-03-2810.5A###CCLOS
333CCLNR9###ASXC2019-06-276.75A###CCLOS
334CCLNS8###ASXP2019-03-2810.5A###CCLOS
335CCLNS9###ASXP2019-06-276.75A###CCLOS
336CCLNT9###ASXC2019-09-266.75A###CCLOS
337CCLNU9###ASXP2019-09-266.75A###CCLOS
338CCLNV9###ASXC2019-06-278.76E###CCLOS
339CCLNW9###ASXP2019-06-278.76E###CCLOS
340CCLNX9###ASXC###11.76E###CCLOS
341CCLNY9###ASXP###11.76E###CCLOS
342CCLNZ9###ASXC2019-06-2711.76E###CCLOS
343CCLP19###ASXP2019-06-2711.76E###CCLOS
344CCLP29###ASXC2019-03-289.76E###CCLOS
345CCLP39###ASXP2019-03-289.76E###CCLOS
346CCLP49###ASXC2019-03-28###E###CCLOS
347CCLP59###ASXP2019-03-28###E###CCLOS
348CCLP692019-01-25ASXC2019-01-246.5A###CCLOS
349CCLP792019-01-25ASXP2019-01-246.5A###CCLOS
350CCLP89###ASXC2019-02-216.5A###CCLOS
351CCLP99###ASXP2019-02-216.5A###CCLOS
352CCLPK9###ASXC2019-04-236.5A###CCLOS
353CCLPL9###ASXP2019-04-236.5A###CCLOS
354CCLPM9###ASXC###6.5A###CCLOS
355CCLPN9###ASXP###6.5A###CCLOS
356CCLPO9###ASXC###7.25A###CCLOS
357CCLPP9###ASXP###7.25A###CCLOS
358CCLPQ9###ASXC###6.5A###CCLOS
359CCLPR9###ASXP###6.5A###CCLOS
360CCLPS9###ASXC###6.75A###CCLOS
361CCLPT9###ASXP###6.75A###CCLOS
362CCLPU9###ASXC2020-03-266A###CCLOS
363CCLPV9###ASXP2020-03-266A###CCLOS
364CCLPW8###ASXC2019-06-277A###CCLOS
365CCLPW9###ASXC2020-06-256A###CCLOS
366CCLPX8###ASXP2019-06-277A###CCLOS
367CCLPX9###ASXP2020-06-256A###CCLOS
368CCLPY8###ASXC2019-06-2710.5A###CCLOS
369CCLPY9###ASXC2020-06-256.5A###CCLOS
370CCLPZ8###ASXP2019-06-2710.5A###CCLOS
371CCLPZ9###ASXP2020-06-256.5A###CCLOS
372CCLQ18###ASXC2019-06-279.5A###CCLOS
373CCLQ19###ASXC2020-06-257A###CCLOS
374CCLQ28###ASXP2019-06-279.5A###CCLOS
375CCLQ29###ASXP2020-06-257A###CCLOS
376CCLQ38###ASXC2019-06-276.5A###CCLOS
377CCLQ39###ASXC2020-06-257.5A###CCLOS
378CCLQ48###ASXP2019-06-276.5A###CCLOS
379CCLQ49###ASXP2020-06-257.5A###CCLOS
380CCLQ58###ASXC2019-06-27###A###CCLOS
381CCLQ59###ASXC2020-06-258A###CCLOS
382CCLQ68###ASXP2019-06-27###A###CCLOS
383CCLQ69###ASXP2020-06-258A###CCLOS
384CCLQ78###ASXC2019-06-278A###CCLOS
385CCLQ79###ASXC2020-06-258.5A###CCLOS
386CCLQ88###ASXP2019-06-278A###CCLOS
387CCLQ89###ASXP2020-06-258.5A###CCLOS
388CCLQ98###ASXC2019-06-279A###CCLOS
389CCLQ99###ASXC2020-06-259A###CCLOS
390CCLQA8###ASXP2019-06-279A###CCLOS
391CCLQA9###ASXP2020-06-259A###CCLOS
392CCLQB8###ASXC2019-06-277.5A###CCLOS
393CCLQB9###ASXC2020-06-259.5A###CCLOS
394CCLQC8###ASXP2019-06-277.5A###CCLOS
395CCLQC9###ASXP2020-06-259.5A###CCLOS
396CCLQD8###ASXC2019-06-278.5A###CCLOS
397CCLQD9###ASXC2020-06-25###A###CCLOS
398CCLQE8###ASXP2019-06-278.5A###CCLOS
399CCLQE9###ASXP2020-06-25###A###CCLOS
400CCLQF92019-01-25ASXC2019-01-246.25A###CCLOS
401CCLQG92019-01-25ASXP2019-01-246.25A###CCLOS
402CCLQH9###ASXC2019-02-216.25A###CCLOS
403CCLQI9###ASXP2019-02-216.25A###CCLOS
404CCLQJ8###ASXC2019-06-276A###CCLOS
405CCLQJ9###ASXC2019-03-286.25A###CCLOS
406CCLQK8###ASXP2019-06-276A###CCLOS
407CCLQK9###ASXP2019-03-286.25A###CCLOS
408CCLQL9###ASXC2019-04-236.25A###CCLOS
409CCLQM9###ASXP2019-04-236.25A###CCLOS
410CCLQN9###ASXC###6.25A###CCLOS
411CCLQO9###ASXP###6.25A###CCLOS
412CCLQP9###ASXC2019-06-276.25A###CCLOS
413CCLQQ9###ASXP2019-06-276.25A###CCLOS
414CCLQR9###ASXC2019-09-266.25A###CCLOS
415CCLQS9###ASXP2019-09-266.25A###CCLOS
416CCLQT9###ASXC###6.25A###CCLOS
417CCLQU9###ASXP###6.25A###CCLOS
418CCLQV9###ASXC2020-06-2510.5A###CCLOS
419CCLQW9###ASXP2020-06-2510.5A###CCLOS
420CCLQX9###ASXC2019-03-287.26E###CCLOS
421CCLQY9###ASXP2019-03-287.26E###CCLOS
422CCLQZ9###ASXC2019-03-287.51E###CCLOS
423CCLR19###ASXP2019-03-287.51E###CCLOS
424CCLR29###ASXC2019-04-237.26E###CCLOS
425CCLR39###ASXP2019-04-237.26E###CCLOS
426CCLR49###ASXC2019-04-237.51E###CCLOS
427CCLR59###ASXP2019-04-237.51E###CCLOS
428CCLR69###ASXC2019-07-256.75A###CCLOS
429CCLR79###ASXP2019-07-256.75A###CCLOS
430CCLR89###ASXC2019-07-257A###CCLOS
431CCLR99###ASXP2019-07-257A###CCLOS
432CCLRF9###ASXC2019-07-257.25A###CCLOS
433CCLRG9###ASXP2019-07-257.25A###CCLOS
434CCLRH9###ASXC2019-07-257.5A###CCLOS
435CCLRI9###ASXP2019-07-257.5A###CCLOS
436CCLRJ9###ASXC2019-07-257.75A###CCLOS
437CCLRK9###ASXP2019-07-257.75A###CCLOS
438CCLRL9###ASXC2019-07-258A###CCLOS
439CCLRM9###ASXP2019-07-258A###CCLOS
440CCLRN9###ASXC2019-07-258.25A###CCLOS
441CCLRO9###ASXP2019-07-258.25A###CCLOS
442CCLRP9###ASXC2019-07-258.5A###CCLOS
443CCLRQ9###ASXP2019-07-258.5A###CCLOS
444CCLRR9###ASXC2019-07-258.75A###CCLOS
445CCLRS9###ASXP2019-07-258.75A###CCLOS
446CCLRT9###ASXC2019-07-259A###CCLOS
447CCLRU9###ASXP2019-07-259A###CCLOS
448CCLRV9###ASXC2019-07-259.25A###CCLOS
449CCLRW9###ASXP2019-07-259.25A###CCLOS
450CCLRX9###ASXC2019-07-259.5A###CCLOS
451CCLRY9###ASXP2019-07-259.5A###CCLOS
452CCLRZ9###ASXC2019-07-259.75A###CCLOS
453CCLS19###ASXP2019-07-259.75A###CCLOS
454CCLS29###ASXC2019-07-25###A###CCLOS
455CCLS39###ASXP2019-07-25###A###CCLOS
456CCLS49###ASXC2019-07-2510.25A###CCLOS
457CCLS59###ASXP2019-07-2510.25A###CCLOS
458CCLS69###ASXC2019-07-2510.5A###CCLOS
459CCLS79###ASXP2019-07-2510.5A###CCLOS
460CCLS89###ASXC2019-07-256.5A###CCLOS
461CCLS99###ASXP2019-07-256.5A###CCLOS
462CCLSA8###ASXC2019-03-28###A###CCLOS
463CCLSB8###ASXP2019-03-28###A###CCLOS
464CCLSC8###ASXC2019-06-27###A###CCLOS
465CCLSD8###ASXP2019-06-27###A###CCLOS
466CCLUA8###ASXC2019-03-288.25A###CCLOS
467CCLUB8###ASXP2019-03-288.25A###CCLOS
468CCLUC8###ASXC2019-03-287.25A###CCLOS
469CCLUD8###ASXP2019-03-287.25A###CCLOS
470CCLUE8###ASXC2019-03-289.75A###CCLOS
471CCLUF8###ASXP2019-03-289.75A###CCLOS
472CCLUG8###ASXC2019-03-288.75A###CCLOS
473CCLUH8###ASXP2019-03-288.75A###CCLOS
474CCLUI8###ASXC2019-03-287.75A###CCLOS
475CCLUJ8###ASXP2019-03-287.75A###CCLOS
476CCLUK8###ASXC2019-03-2810.25A###CCLOS
477CCLUL8###ASXP2019-03-2810.25A###CCLOS
478CCLUM8###ASXC2019-03-289.25A###CCLOS
479CCLUN8###ASXP2019-03-289.25A###CCLOS
480CCLUO8###ASXC2019-09-269.5A###CCLOS
481CCLUP8###ASXP2019-09-269.5A###CCLOS
482CCLUQ8###ASXC2019-09-2610.5A###CCLOS
483CCLUR8###ASXP2019-09-2610.5A###CCLOS
484CCLUS8###ASXC2019-09-267A###CCLOS
485CCLUT8###ASXP2019-09-267A###CCLOS
486CCLUU8###ASXC2019-09-266.5A###CCLOS
487CCLUV8###ASXP2019-09-266.5A###CCLOS
488CCLUW8###ASXC2019-09-267.5A###CCLOS
489CCLUX8###ASXP2019-09-267.5A###CCLOS
490CCLUY8###ASXC2019-09-268.5A###CCLOS
491CCLUZ8###ASXP2019-09-268.5A###CCLOS
492CCLV18###ASXC2019-09-268A###CCLOS
493CCLV28###ASXP2019-09-268A###CCLOS
494CCLV38###ASXC2019-09-269A###CCLOS
495CCLV48###ASXP2019-09-269A###CCLOS
496CCLV58###ASXC2019-09-26###A###CCLOS
497CCLV68###ASXP2019-09-26###A###CCLOS
498CCLV78###ASXC2019-09-26###A###CCLOS
499CCLV88###ASXP2019-09-26###A###CCLOS
500CCLV98###ASXC2019-03-2810.75A###CCLOS
501CCLVA8###ASXP2019-03-2810.75A###CCLOS
502CCLWC8###ASXC2019-06-2711.5A###CCLOS
503CCLWD8###ASXP2019-06-2711.5A###CCLOS
504CCLWE8###ASXC2019-09-2611.5A###CCLOS
505CCLWF8###ASXP2019-09-2611.5A###CCLOS
506CCLWU8###ASXC2019-03-2811.25A###CCLOS
507CCLWV8###ASXP2019-03-2811.25A###CCLOS
508CCLXD8###ASXC2019-03-286.75A###CCLOS
509CCLXF8###ASXP2019-03-286.75A###CCLOS
510CCLZ88###ASXC2019-06-2710.25A###CCLOS
511CCLZ98###ASXP2019-06-2710.25A###CCLOS
512CCLZA8###ASXC2019-06-279.25A###CCLOS
513CCLZB8###ASXP2019-06-279.25A###CCLOS
514CCLZC8###ASXC2019-06-278.25A###CCLOS
515CCLZD8###ASXP2019-06-278.25A###CCLOS
516CCLZE8###ASXC2019-06-277.75A###CCLOS
517CCLZF8###ASXP2019-06-277.75A###CCLOS
518CCLZG8###ASXC2019-06-278.75A###CCLOS
519CCLZH8###ASXP2019-06-278.75A###CCLOS
520CCLZI8###ASXC2019-06-279.75A###CCLOS
521CCLZJ8###ASXP2019-06-279.75A###CCLOS
522CCLZK8###ASXC2019-06-2710.75A###CCLOS
523CCLZL8###ASXP2019-06-2710.75A###CCLOS
524CCLZM8###ASXC###7A###CCLOS
525CCLZN8###ASXP###7A###CCLOS
526CCLZO8###ASXC######A###CCLOS
527CCLZP8###ASXP######A###CCLOS
528CCLZQ8###ASXC###8.5A###CCLOS
529CCLZR8###ASXP###8.5A###CCLOS
530CCLZS8###ASXC###7.5A###CCLOS
531CCLZT8###ASXP###7.5A###CCLOS
532CCLZU8###ASXC###9.5A###CCLOS
533CCLZV8###ASXP###9.5A###CCLOS
534CCLZW8###ASXC###10.5A###CCLOS
535CCLZX8###ASXP###10.5A###CCLOS
536CCLZY8###ASXC###8A###CCLOS
     Prev Section Options    Warrants owned by CCL    Charting Next Section


Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CCLBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2CCLBOB###Bonus Certificate###10ACITIWARRANTSCOR
3CCLBOD###Bonus Certificate###10ACITIWARRANTSCOR
4CCLISK###Instalment Regular Normal###1###AUBSCOR
5CCLISW###Instalment Regular Normal###15AUBSCOR
6CCLIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
7CCLJOA###Instalment MINI###15.856ACITIWARRANTSCOR
8CCLJOB###Instalment MINI###1###ACITIWARRANTSCOR
9CCLKOA###MINI Call###1###ACITIWARRANTSCOR
10CCLKOC2017-06-27MINI Call###17.5057ACITIWARRANTSCOR
11CCLKOD###MINI Call###1###ACITIWARRANTSCOR
12CCLKOP###MINI Put###1###ACITIWARRANTSCOR
13CCLKOQ###MINI Put###1###ACITIWARRANTSCOR
14CCLSO1###Barrier SFI###1###ACITIWARRANTSCOR
15CCLSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
16CCLSOP###Self Funding Instalments###15ACITIWARRANTSCOR
17CCLSSA###Self Funding Instalments###14.5177AUBSCOR
18CCLSSE###Self Funding Instalments###1###AUBSCOR
19CCLSSZ###Self Funding Instalments###15.1148AUBSCOR
20CCLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.22###0.0
MAX15.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCL

     Prev Section Weekly    Format Enhanced Daily Prices for CCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.631
2019-Feb-18 Mon8.458.47##################13.2
2019-Feb-15 Fri8.458.46###8.413,702,44031,044,959-0.5###13.3
2019-Feb-14 Thu8.598.7558.57#########0.3######
2019-Feb-13 Wed8.53###8.53######14,649,429######13.6
2019-Feb-12 Tue######8.288.533,211,089###2.889.313.5
2019-Feb-11 Mon#########8.271,678,452###-1.123.2###
2019-Feb-08 Fri######8.28######17,854,943######13.2
2019-Feb-07 Thu######8.218.28#########26.513.1
2019-Feb-06 Wed8.58.57###8.47######-0.4######
2019-Feb-05 Tue8.47###8.468.511,957,07016,728,0550.570.3###
2019-Feb-04 Mon############2,859,04023,708,5890.473.7###
2019-Feb-01 Fri###8.47##################13.2
2019-Jan-31 Thu8.548.568.48.4###20,165,440###20.313.3
2019-Jan-30 Wed######8.478.521,356,85211,628,221######13.5
2019-Jan-29 Tue###8.6858.575###1,890,94116,318,820######13.7
2019-Jan-25 Fri#########8.54###14,806,370###85.813.5
2019-Jan-24 Thu8.498.5###8.4#########22.513.3
2019-Jan-23 Wed###8.488.278.47######1.787.3###
2019-Jan-22 Tue8.218.3458.21###967,321######85.5###
2019-Jan-21 Mon8.24###8.228.29#########79.013.1
2019-Jan-18 Fri###8.27###8.25###28,827,858###82.313.1
2019-Jan-17 Thu8.228.28###8.231,327,98210,922,6510.1###13.0
2019-Jan-16 Wed###8.26###8.232,746,720#########13.0
2019-Jan-15 Tue############2,746,15022,614,545#########
2019-Jan-14 Mon###8.41#########9,500,3890.175.213.2
2019-Jan-11 Fri###8.42######1,868,687###2.5###13.2
2019-Jan-10 Thu###8.23#########22,494,075-0.5######
2019-Jan-09 Wed8.2############25,192,727######13.2
2019-Jan-08 Tue#########8.26###22,199,042#########
2019-Jan-07 Mon###8.28#####################
2019-Jan-04 Fri###8.26###8.23###14,938,5481.0###13.0
2019-Jan-03 Thu#########8.291,494,282#########13.1
2019-Jan-02 Wed############1,703,32413,975,773###78.7###
2018-Dec-31 Mon###############4,721,520-1.3######
2018-Dec-28 Fri###8.48.255###1,113,877###0.7###13.2
2018-Dec-27 Thu8.258.288.1758.26######0.159.0###
2018-Dec-24 Mon###8.26###8.25############13.1
2018-Dec-21 Fri###8.25###############32.612.7
2018-Dec-20 Thu#########8.22,985,72524,691,945######13.0
2018-Dec-19 Wed8.248.41#########21,663,4841.885.9###
2018-Dec-18 Tue8.438.46############-1.426.8###
2018-Dec-17 Mon###8.49###8.482,342,828###1.679.2###
2018-Dec-14 Fri8.468.49###8.422,816,18423,698,188-0.533.9###
2018-Dec-13 Thu8.48######8.491,666,77914,109,284###68.613.5
2018-Dec-12 Wed###8.51###8.51,874,47815,764,3591.679.9###
2018-Dec-11 Tue8.48.46###8.42,392,65420,050,440###73.313.3
2018-Dec-10 Mon8.558.59###8.42###22,447,585-1.537.2###
2018-Dec-07 Fri8.778.778.488.572,714,05823,408,750-2.317.0###
2018-Dec-06 Thu8.478.54###8.48###23,325,146###76.4###
2018-Dec-05 Wed8.418.558.418.49######1.077.913.5
2018-Dec-04 Tue8.71###8.78.71###############
2018-Dec-03 Mon###8.85###8.75######0.9######
2018-Nov-30 Fri9.25#########10,523,147#########13.7
2018-Nov-29 Thu######9.89##################
2018-Nov-28 Wed######9.789.853,359,04433,212,547###25.7###
2018-Nov-27 Tue#####################67.316.0
2018-Nov-26 Mon###########################
2018-Nov-23 Fri###10.26######1,195,02912,183,320######16.1
2018-Nov-22 Thu10.2110.24#########20,399,556###28.6###
2018-Nov-21 Wed10.2410.255###10.21,894,58419,301,074###35.816.2
2018-Nov-20 Tue#########10.262,110,94721,605,5421.185.1###
2018-Nov-19 Mon###10.24##################16.1
2018-Nov-16 Fri#########10.241,692,78217,342,551-0.625.516.2
2018-Nov-15 Thu10.410.4310.23###2,441,25625,218,174###30.316.4
2018-Nov-14 Wed###10.5######2,888,77230,057,6720.885.816.5
2018-Nov-13 Tue10.25######10.27###12,625,958######16.3
2018-Nov-12 Mon###############13,392,752###86.616.4
2018-Nov-09 Fri###10.2######1,357,583######70.3###
2018-Nov-08 Thu###10.225###10.22,937,029######81.716.2
2018-Nov-07 Wed###############22,758,744###69.015.9
2018-Nov-06 Tue###10.085###############75.416.0
2018-Nov-05 Mon######9.955###############15.8
2018-Nov-02 Fri######9.86###2,054,15820,469,684######16.0
2018-Nov-01 Thu############1,687,343######67.015.9
2018-Oct-31 Wed9.79###9.74######26,359,1871.2###15.7
2018-Oct-30 Tue9.45###9.45######19,695,3562.279.8###
2018-Oct-29 Mon###9.76#########17,601,447######15.3
2018-Oct-26 Fri9.739.739.545###3,003,140######34.6###
2018-Oct-25 Thu###9.8#########13,486,674###48.915.3
2018-Oct-24 Wed######9.799.811,710,28316,889,044###29.0###
2018-Oct-23 Tue9.88###9.8259.861,541,240######48.015.6
2018-Oct-22 Mon######9.849.85###############
2018-Oct-19 Fri######9.83###2,086,170#########15.7
2018-Oct-18 Thu###############17,058,525###26.4###
2018-Oct-17 Wed9.82###9.82###1,432,685######78.415.8
2018-Oct-16 Tue9.79.8###9.79###16,360,9560.975.715.5
2018-Oct-15 Mon###9.779.6559.711,370,282######79.615.4
2018-Oct-12 Fri9.85###9.749.83############15.6
2018-Oct-11 Thu######9.85###3,513,872######83.0###
2018-Oct-10 Wed############2,970,22729,776,525###84.415.9
2018-Oct-09 Tue######9.86######18,845,824######15.7
2018-Oct-08 Mon############1,822,144######41.515.9
2018-Oct-05 Fri###10.22#########51,854,649###76.016.1
2018-Oct-04 Thu###############42,709,279#########
2018-Oct-03 Wed9.85###9.769.851,701,283############
2018-Oct-02 Tue9.769.8459.749.841,929,386###0.8###15.6
2018-Oct-01 Mon9.729.89.729.74725,656#########15.4
2018-Sep-28 Fri9.89.859.749.762,411,48423,620,485###26.615.5
2018-Sep-27 Thu###9.85###9.782,216,428###1.382.6###
2018-Sep-26 Wed9.58###9.59.57###10,811,573###35.8###
2018-Sep-25 Tue9.439.559.419.53728,852######83.0###
2018-Sep-24 Mon9.589.589.419.491,518,68614,419,923#########
2018-Sep-21 Fri9.55###9.539.58###23,369,389###67.715.2
2018-Sep-20 Thu######9.449.482,580,52224,656,887-1.6######
2018-Sep-19 Wed9.539.6459.43###1,953,625###1.2###15.3
2018-Sep-18 Tue9.559.749.52#########0.5######
2018-Sep-17 Mon9.47###9.449.55###11,718,6290.878.415.1
2018-Sep-14 Fri9.459.549.4459.491,236,37511,736,2890.468.8###
2018-Sep-13 Thu9.59.559.459.47###16,661,451###30.815.0
2018-Sep-12 Wed###9.58###9.48###############
2018-Sep-11 Tue###9.3459.25###1,219,375######72.2###
2018-Sep-10 Mon9.299.3459.24###1,196,17511,115,456######14.7
2018-Sep-07 Fri###9.27###9.26############14.7
2018-Sep-06 Thu############2,023,52818,667,045-1.233.014.6
2018-Sep-05 Wed9.459.52############-0.735.114.9
2018-Sep-04 Tue9.469.529.429.47###13,284,146###71.915.0
2018-Sep-03 Mon###9.56###9.49###11,853,123###84.9###
2018-Aug-31 Fri###9.419.28###2,996,85228,005,581###77.4###
2018-Aug-30 Thu9.289.3459.279.28###############
2018-Aug-29 Wed9.26######9.262,161,322#########14.7
     Prev Section Enhanced    Basic Format Daily Prices for CCL    Bottom Next Section
Basic Prices for CCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 15:03:01 thru 2019-02-18 15:03:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000