Score Company CCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-24 |   2024-12-27 11:28 GMT, Price Closed at $2.31
| 5 |
Price range $2.26 -> $18.15, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 26c AUD UNFRANKED 0.26 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 26c 13C FR@30% 13C CFI DRP NIL DISC 50 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 13.65C FR@30% 7.35C CFI DRP NIL DISC 65 %Percentage Franked   |
|
Various chartings for (CCL) COCA-COLA AMATIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.22
| 37,886
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCL
|
Weekly    Format Enhanced Daily Prices for CCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCL) COCA-COLA AMATIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2025-Feb-06 Thu
| ###
| 2.75
| ###
| 2.71
| 1,369,125
| 3,669,254
| ###
| ###
| 10.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 307,657
| ###
| ###
| 64.3
| 10.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 539,740
| -0.4
| 36.2
| 10.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 529,281
| 1.2
| ###
| 10.5 |
2025-Jan-31 Fri
| ###
| ###
| 2.57
| ###
| ###
| 1,441,180
| 1.2
| 76.4
| 10.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.4
| 10.4 |
2025-Jan-29 Wed
| ###
| ###
| 2.58
| ###
| 548,349
| 1,436,674
| ###
| 59.2
| 10.5 |
2025-Jan-28 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| 1.2
| 81.4
| 10.5 |
2025-Jan-24 Fri
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 387,028
| 1,015,948
| -0.8
| ###
| 10.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 282,152
| 744,881
| ###
| 67.9
| 10.6 |
2025-Jan-21 Tue
| ###
| ###
| 2.58
| ###
| 993,645
| 2,618,254
| 1.2
| ###
| 10.5 |
2025-Jan-20 Mon
| 2.48
| 2.59
| 2.46
| 2.58
| ###
| 773,177
| ###
| 92.6
| ### |
2025-Jan-17 Fri
| 2.4
| 2.46
| ###
| 2.43
| 192,248
| 465,240
| 1.3
| ###
| 9.7 |
2025-Jan-16 Thu
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| -3.3
| ###
| 9.5 |
2025-Jan-15 Wed
| ###
| 2.41
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 2.45
| 2.45
| ###
| ###
| ###
| 1,178,380
| ###
| 12.6
| 9.5 |
2025-Jan-13 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| 997,675
| -4.1
| 12.6
| 9.4 |
2025-Jan-10 Fri
| 2.48
| 2.49
| 2.44
| 2.45
| 303,142
| 747,245
| ###
| 24.8
| 9.8 |
2025-Jan-09 Thu
| 2.42
| 2.47
| ###
| 2.46
| 98,045
| 237,759
| 1.7
| ###
| 9.8 |
2025-Jan-08 Wed
| 2.44
| 2.44
| ###
| 2.42
| ###
| 279,659
| -0.8
| 25.2
| ### |
2025-Jan-07 Tue
| 2.41
| 2.455
| 2.4
| 2.43
| 101,588
| ###
| ###
| 76.9
| 9.7 |
2025-Jan-06 Mon
| ###
| 2.42
| ###
| 2.41
| ###
| 1,066,424
| 2.6
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| 2.29
| ###
| 83,758
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 2.28
| ###
| 2.22
| ###
| ###
| ###
| ###
| 84.9
| ### |
2024-Dec-31 Tue
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 2.4
| ###
| ###
| 116,223
| ###
| ###
| ###
| 9.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 97,757
| 227,773
| ###
| ###
| 9.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 121,946
| -0.9
| 21.4
| 9.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 396,945
| -1.3
| 16.6
| 9.3 |
2024-Dec-20 Fri
| 2.4
| 2.41
| ###
| ###
| 286,255
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 2.4
| 2.41
| ###
| ###
| 285,346
| 674,843
| ###
| 19.5
| ### |
2024-Dec-18 Wed
| 2.4
| 2.43
| ###
| ###
| 501,852
| 1,199,426
| ###
| 26.3
| 9.5 |
2024-Dec-17 Tue
| 2.4
| 2.41
| ###
| ###
| ###
| 929,582
| -1.3
| ###
| 9.5 |
2024-Dec-16 Mon
| 2.47
| 2.475
| ###
| 2.4
| 628,581
| 1,529,023
| ###
| 24.1
| ### |
2024-Dec-13 Fri
| 2.48
| 2.49
| 2.44
| 2.46
| 226,444
| 558,184
| ###
| 29.3
| 9.8 |
2024-Dec-12 Thu
| 2.5
| 2.5
| 2.45
| 2.48
| ###
| 105,942
| ###
| 34.9
| ### |
2024-Dec-11 Wed
| 2.5
| 2.52
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| 2.55
| 2.55
| 2.46
| 2.5
| 233,144
| 584,025
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 2.5
| 2.5
| 152,324
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 2.5
| ###
| 2.46
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2024-Dec-05 Thu
| 2.49
| 2.55
| 2.45
| 2.5
| ###
| 511,027
| ###
| ###
| ### |
2024-Dec-04 Wed
| 2.46
| 2.5
| 2.42
| 2.45
| ###
| ###
| ###
| 31.0
| 9.8 |
2024-Dec-03 Tue
| 2.41
| 2.5
| 2.4
| 2.46
| ###
| ###
| 2.1
| ###
| 9.8 |
2024-Dec-02 Mon
| 2.41
| 2.42
| 2.4
| 2.4
| ###
| ###
| ###
| 38.9
| ### |
2024-Nov-29 Fri
| 2.4
| 2.41
| ###
| 2.4
| ###
| 533,376
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| 2.4
| ###
| 1,452,829
| ###
| ###
| ### |
2024-Nov-27 Wed
| 2.42
| 2.42
| ###
| ###
| 779,683
| 1,859,543
| ###
| ###
| 9.5 |
2024-Nov-26 Tue
| ###
| 2.45
| ###
| 2.4
| ###
| 3,818,342
| ###
| ###
| ### |
2024-Nov-25 Mon
| 2.5
| 2.525
| 2.26
| ###
| ###
| 7,211,621
| ###
| 5.5
| 9.2 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2021-Apr-21 Wed
| ###
| ###
| 13.29
| ###
| 18,395,421
| ###
| ###
| 68.4
| 53.2 |
2021-Apr-20 Tue
| ###
| ###
| 13.28
| ###
| ###
| 70,699,340
| 0.1
| 72.4
| 53.2 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.2 |
2021-Apr-16 Fri
| 13.28
| ###
| 13.28
| ###
| 1,480,089
| 19,685,183
| ###
| 67.6
| 53.3 |
2021-Apr-15 Thu
| 13.46
| 13.47
| 13.46
| 13.46
| 4,930,989
| ###
| ###
| 63.7
| 53.8 |
2021-Apr-14 Wed
| 13.47
| 13.48
| 13.46
| 13.47
| ###
| 11,488,428
| ###
| ###
| 53.9 |
2021-Apr-13 Tue
| 13.46
| 13.48
| 13.45
| 13.47
| 2,143,276
| ###
| 0.1
| ###
| 53.9 |
2021-Apr-12 Mon
| 13.46
| 13.47
| 13.45
| 13.46
| 2,704,820
| 36,406,877
| ###
| ###
| 53.8 |
2021-Apr-09 Fri
| 13.46
| 13.48
| 13.45
| 13.47
| ###
| ###
| 0.1
| 60.3
| 53.9 |
2021-Apr-08 Thu
| 13.46
| 13.47
| 13.45
| 13.47
| 4,456,426
| ###
| 0.1
| ###
| 53.9 |
2021-Apr-07 Wed
| 13.47
| 13.47
| 13.44
| 13.46
| 5,238,989
| ###
| -0.1
| ###
| 53.8 |
2021-Apr-06 Tue
| 13.45
| 13.49
| 13.44
| 13.44
| 1,545,446
| ###
| -0.1
| ###
| 53.8 |
2021-Apr-01 Thu
| 13.45
| 13.45
| 13.43
| 13.43
| ###
| 22,877,541
| -0.1
| 32.2
| 53.7 |
2021-Mar-31 Wed
| 13.44
| 13.45
| 13.43
| 13.43
| ###
| 52,812,627
| -0.1
| 39.1
| 53.7 |
2021-Mar-30 Tue
| 13.45
| 13.45
| 13.44
| 13.44
| ###
| 53,002,354
| -0.1
| ###
| 53.8 |
2021-Mar-29 Mon
| 13.45
| 13.46
| 13.44
| 13.44
| 1,046,721
| ###
| -0.1
| 53.9
| 53.8 |
2021-Mar-26 Fri
| 13.45
| 13.45
| 13.44
| 13.45
| 2,313,774
| ###
| ###
| 60.5
| 53.8 |
2021-Mar-25 Thu
| 13.44
| 13.46
| 13.44
| 13.46
| ###
| 12,629,576
| 0.1
| ###
| 53.8 |
2021-Mar-24 Wed
| 13.43
| 13.45
| 13.43
| 13.45
| ###
| 30,539,873
| 0.1
| 69.6
| 53.8 |
2021-Mar-23 Tue
| 13.43
| 13.45
| 13.43
| 13.43
| ###
| ###
| ###
| 71.8
| 53.7 |
2021-Mar-22 Mon
| 13.43
| 13.45
| 13.43
| 13.44
| ###
| ###
| 0.1
| 67.8
| 53.8 |
2021-Mar-19 Fri
| 13.44
| 13.45
| 13.43
| 13.43
| ###
| ###
| -0.1
| ###
| 53.7 |
2021-Mar-18 Thu
| 13.43
| 13.45
| 13.43
| 13.44
| ###
| 30,141,874
| 0.1
| ###
| 53.8 |
2021-Mar-17 Wed
| 13.45
| 13.45
| 13.43
| 13.44
| ###
| 14,639,681
| -0.1
| 45.7
| 53.8 |
2021-Mar-16 Tue
| 13.45
| 13.46
| 13.43
| 13.43
| ###
| 40,656,254
| -0.1
| 33.5
| 53.7 |
2021-Mar-15 Mon
| 13.43
| 13.45
| 13.425
| 13.43
| 2,424,779
| ###
| ###
| 65.8
| 53.7 |
2021-Mar-12 Fri
| 13.44
| 13.47
| 13.42
| 13.43
| 2,404,051
| ###
| -0.1
| ###
| 53.7 |
2021-Mar-11 Thu
| 13.45
| 13.45
| 13.42
| 13.42
| ###
| 114,252,059
| -0.2
| 40.3
| ### |
2021-Mar-10 Wed
| 13.44
| 13.45
| 13.42
| 13.42
| ###
| ###
| -0.1
| ###
| ### |
2021-Mar-09 Tue
| 13.44
| 13.44
| 13.42
| 13.44
| ###
| ###
| ###
| 70.5
| 53.8 |
2021-Mar-08 Mon
| 13.44
| 13.455
| 13.42
| 13.42
| ###
| 19,882,057
| -0.1
| ###
| ### |
2021-Mar-05 Fri
| 13.41
| 13.43
| 13.41
| 13.42
| ###
| ###
| 0.1
| 74.1
| ### |
2021-Mar-04 Thu
| 13.41
| 13.45
| 13.41
| 13.45
| ###
| ###
| ###
| 82.4
| 53.8 |
2021-Mar-03 Wed
| 13.42
| 13.44
| 13.4
| 13.41
| ###
| ###
| -0.1
| ###
| ### |
2021-Mar-02 Tue
| 13.4
| 13.41
| ###
| 13.4
| ###
| 134,148,329
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| 13.41
| ###
| 13.41
| 4,906,657
| ###
| 0.1
| 65.9
| ### |
2021-Feb-26 Fri
| ###
| 13.42
| ###
| ###
| 6,089,723
| ###
| ###
| 71.9
| 53.6 |
2021-Feb-25 Thu
| ###
| 13.4
| ###
| ###
| 3,087,853
| 41,346,351
| 0.1
| 66.6
| 53.6 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 93,884,341
| -0.1
| ###
| 53.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 76,954,588
| 0.2
| 67.9
| 53.6 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.6
| 53.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 7,797,789
| 104,295,427
| 0.1
| 76.7
| 53.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,160,649
| 176,023,680
| ###
| 72.2
| 53.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 53.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 19,182,482
| 256,757,521
| ###
| 66.1
| 53.6 |
2021-Feb-15 Mon
| ###
| 13.41
| ###
| 13.41
| ###
| 118,852,629
| 0.1
| 63.3
| ### |
2021-Feb-12 Fri
| ###
| ###
| 13.055
| ###
| ###
| ###
| ###
| 77.3
| 52.5 |
2021-Feb-11 Thu
| ###
| 13.145
| ###
| ###
| ###
| ###
| -0.4
| 47.0
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,338,942
| ###
| -0.2
| ###
| 52.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 52.4 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 808,127
| ###
| ###
| ###
| 52.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,914,177
| 38,321,427
| -0.2
| 37.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.4 |
2021-Feb-03 Wed
| 13.24
| 13.26
| ###
| ###
| ###
| 21,850,448
| -0.5
| ###
| 52.7 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 13.24
| ###
| ###
| 0.4
| 64.2
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 12,755,448
| ###
| ###
| 52.4 |
|
Enhanced    Basic Format Daily Prices for CCL    Bottom  |
Basic Prices for CCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:53:24 thru 2025-02-07 16:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|