(CCL) COCA-COLA AMATIL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 15:03:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCL) COCA-COLA AMATIL LIMITED home page...

TOC Company Info for CCL Fundamental

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code	CCL
Listing Name	COCA-COLA AMATIL LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	COCA-COLA AMATIL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCL2

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for CCL .. Monday 18th February 2019

CCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CCL

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	0.04553734061930783
Price to Earnings (PE) Price/EPS	15.5	###	###	32.26	26
Earnings/Share (EPS)	###	###	###	0.25	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	8.47
Year Low				###	###
Net Profit Margin%				###	###
Operating Margin%				10.51	###
Return on Avg Assets%				4.8	###
Return on Avg Equity%				###	4.55
No. Employees				###	###
52Week High
52Week Low

Fundamental News for CCL Options

Score Company CCL for Ownership

News Details for (CCL) COCA-COLA AMATIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-05	^{2019-02-06 06:33 GMT,} Price Closed at $8.51	2
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
2	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
3	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
4	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 18.75C FR@30% 6.25C CFI DRP NIL DISC 75 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
6	< an >	2016-09-02	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
7	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 15.75C FR@30% 5.25C CFI DRP NIL DISC 75 %Percentage Franked
8	< an >	2016-04-05	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
9	< an >	2016-02-24	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
10	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5c 17.625C FR@30% 5.88 C CFI DRP NIL DISC 75 %Percentage Franked
11	< an >	2015-10-06	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
12	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
13	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
14	< an >	2015-04-07	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
15	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
16	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 16.5C FRANKED@30%5. 5C CFI DRP NIL DISC 75 %Percentage Franked
17	< an >	2014-10-07	^{2014-08-26 02:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
18	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
19	< an >	2014-08-26	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 15C FRANK@30%5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
20	< an >	2014-04-01	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 24C FRANKED @ 30% 8C CFI DRP NIL DIS 75 %Percentage Franked
23	< an >	2013-10-01	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
24	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
25	< an >	2013-08-23	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.5c 18C FR@30% 8.5C CFI DRP NILDIS2.5C SPEC 68 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-02	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
28	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
29	< an >	2013-02-22	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35.5c 24C FR@30%11.5C CFI DRP NILDIS3.5C SPEC 68 %Percentage Franked
30	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-03	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30.5c 30.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-08-18	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-08-12	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-04-05	^{2016-05-09 10:15 GMT,} Missed trade Sure, the end game i	0
Sure, the end game is some form of inflation. Not hyli-renfpation. The currency will be backed by some form of debt.What happens if we canâ€™t attract investors to Treasuries? Interest rates rise. This strengthens the currency.
41	< an >	2011-04-05	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-10-05	^{2010-08-19 08:10 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-06	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
49	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2010-02-26	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-02-22	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-10-06	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-08-24	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-08-18	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1970-01-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 January 1970

News Options owned by CCL Warrants

Options for Company CCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CCLB19	###	ASX	P	###	8	A	###	CCL	OS
2	CCLB29	###	ASX	C	###	9	A	###	CCL	OS
3	CCLB39	###	ASX	P	###	9	A	###	CCL	OS
4	CCLB49	###	ASX	C	###	###	A	###	CCL	OS
5	CCLB59	###	ASX	P	###	###	A	###	CCL	OS
6	CCLB69	###	ASX	C	###	11.5	A	###	CCL	OS
7	CCLB79	###	ASX	P	###	11.5	A	###	CCL	OS
8	CCLBF9	###	ASX	C	2019-06-27	11.25	A	###	CCL	OS
9	CCLBG9	###	ASX	P	2019-06-27	11.25	A	###	CCL	OS
10	CCLBS9	###	ASX	C	2019-03-28	11.5	A	###	CCL	OS
11	CCLBT9	###	ASX	P	2019-03-28	11.5	A	###	CCL	OS
12	CCLBU9	2019-01-25	ASX	C	2019-01-24	8.5	A	###	CCL	OS
13	CCLBV9	2019-01-25	ASX	P	2019-01-24	8.5	A	###	CCL	OS
14	CCLBW9	2019-01-25	ASX	C	2019-01-24	11.25	A	###	CCL	OS
15	CCLBX9	2019-01-25	ASX	P	2019-01-24	11.25	A	###	CCL	OS
16	CCLBY9	2019-01-25	ASX	C	2019-01-24	8.75	A	###	CCL	OS
17	CCLBZ9	2019-01-25	ASX	P	2019-01-24	8.75	A	###	CCL	OS
18	CCLC19	2019-01-25	ASX	C	2019-01-24	7.75	A	###	CCL	OS
19	CCLC29	2019-01-25	ASX	P	2019-01-24	7.75	A	###	CCL	OS
20	CCLC39	2019-01-25	ASX	C	2019-01-24	9.5	A	###	CCL	OS
21	CCLC49	2019-01-25	ASX	P	2019-01-24	9.5	A	###	CCL	OS
22	CCLC59	2019-01-25	ASX	C	2019-01-24	10.5	A	###	CCL	OS
23	CCLC69	2019-01-25	ASX	P	2019-01-24	10.5	A	###	CCL	OS
24	CCLC79	2019-01-25	ASX	C	2019-01-24	10.25	A	###	CCL	OS
25	CCLC89	2019-01-25	ASX	P	2019-01-24	10.25	A	###	CCL	OS
26	CCLC99	2019-01-25	ASX	C	2019-01-24	9.25	A	###	CCL	OS
27	CCLCF9	2019-01-25	ASX	P	2019-01-24	9.25	A	###	CCL	OS
28	CCLCG9	2019-01-25	ASX	C	2019-01-24	###	A	###	CCL	OS
29	CCLCH9	2019-01-25	ASX	P	2019-01-24	###	A	###	CCL	OS
30	CCLCI9	2019-01-25	ASX	C	2019-01-24	8.25	A	###	CCL	OS
31	CCLCJ9	2019-01-25	ASX	P	2019-01-24	8.25	A	###	CCL	OS
32	CCLCK9	2019-01-25	ASX	C	2019-01-24	9.75	A	###	CCL	OS
33	CCLCL9	2019-01-25	ASX	P	2019-01-24	9.75	A	###	CCL	OS
34	CCLCM9	2019-01-25	ASX	C	2019-01-24	10.75	A	###	CCL	OS
35	CCLCN9	2019-01-25	ASX	P	2019-01-24	10.75	A	###	CCL	OS
36	CCLCO9	2019-01-25	ASX	C	2019-01-24	8	A	###	CCL	OS
37	CCLCP9	2019-01-25	ASX	P	2019-01-24	8	A	###	CCL	OS
38	CCLCQ9	2019-01-25	ASX	C	2019-01-24	9	A	###	CCL	OS
39	CCLCR9	2019-01-25	ASX	P	2019-01-24	9	A	###	CCL	OS
40	CCLCS9	2019-01-25	ASX	C	2019-01-24	###	A	###	CCL	OS
41	CCLCT9	2019-01-25	ASX	P	2019-01-24	###	A	###	CCL	OS
42	CCLCW9	2019-01-25	ASX	C	2019-01-24	7.5	A	###	CCL	OS
43	CCLCX9	2019-01-25	ASX	P	2019-01-24	7.5	A	###	CCL	OS
44	CCLD39	2019-01-25	ASX	C	2019-01-24	11.5	A	###	CCL	OS
45	CCLD49	2019-01-25	ASX	P	2019-01-24	11.5	A	###	CCL	OS
46	CCLD59	###	ASX	C	2019-09-26	###	A	###	CCL	OS
47	CCLD69	###	ASX	P	2019-09-26	###	A	###	CCL	OS
48	CCLD79	###	ASX	C	###	###	A	###	CCL	OS
49	CCLD89	###	ASX	P	###	###	A	###	CCL	OS
50	CCLDT9	2019-01-25	ASX	C	2019-01-24	8.26	E	###	CCL	OS
51	CCLDU9	2019-01-25	ASX	P	2019-01-24	8.26	E	###	CCL	OS
52	CCLDV9	2019-01-25	ASX	C	2019-01-24	8.51	E	###	CCL	OS
53	CCLDW9	2019-01-25	ASX	P	2019-01-24	8.51	E	###	CCL	OS
54	CCLDX9	###	ASX	C	2019-02-21	10.75	A	###	CCL	OS
55	CCLDY9	###	ASX	P	2019-02-21	10.75	A	###	CCL	OS
56	CCLDZ9	###	ASX	C	2019-02-21	9.75	A	###	CCL	OS
57	CCLE19	###	ASX	P	2019-02-21	9.75	A	###	CCL	OS
58	CCLE29	###	ASX	C	2019-02-21	10.5	A	###	CCL	OS
59	CCLE39	###	ASX	P	2019-02-21	10.5	A	###	CCL	OS
60	CCLE49	###	ASX	C	2019-02-21	7.75	A	###	CCL	OS
61	CCLE59	###	ASX	P	2019-02-21	7.75	A	###	CCL	OS
62	CCLE69	###	ASX	C	2019-02-21	8.75	A	###	CCL	OS
63	CCLE79	###	ASX	P	2019-02-21	8.75	A	###	CCL	OS
64	CCLE89	###	ASX	C	2019-02-21	9.5	A	###	CCL	OS
65	CCLE99	###	ASX	P	2019-02-21	9.5	A	###	CCL	OS
66	CCLEF9	###	ASX	C	2019-02-21	###	A	###	CCL	OS
67	CCLEG9	###	ASX	P	2019-02-21	###	A	###	CCL	OS
68	CCLEH9	###	ASX	C	2019-02-21	8.25	A	###	CCL	OS
69	CCLEI9	###	ASX	P	2019-02-21	8.25	A	###	CCL	OS
70	CCLEJ9	###	ASX	C	2019-02-21	9.25	A	###	CCL	OS
71	CCLEK9	###	ASX	P	2019-02-21	9.25	A	###	CCL	OS
72	CCLEL9	###	ASX	C	2019-02-21	10.25	A	###	CCL	OS
73	CCLEM9	###	ASX	P	2019-02-21	10.25	A	###	CCL	OS
74	CCLEN9	###	ASX	C	2019-02-21	8	A	###	CCL	OS
75	CCLEO9	###	ASX	P	2019-02-21	8	A	###	CCL	OS
76	CCLEP9	###	ASX	C	2019-02-21	9	A	###	CCL	OS
77	CCLEQ9	###	ASX	P	2019-02-21	9	A	###	CCL	OS
78	CCLER9	###	ASX	C	2019-02-21	7.5	A	###	CCL	OS
79	CCLES9	###	ASX	P	2019-02-21	7.5	A	###	CCL	OS
80	CCLET9	###	ASX	C	2019-02-21	8.5	A	###	CCL	OS
81	CCLEU9	###	ASX	P	2019-02-21	8.5	A	###	CCL	OS
82	CCLEV9	###	ASX	C	2019-02-21	###	A	###	CCL	OS
83	CCLEW9	###	ASX	P	2019-02-21	###	A	###	CCL	OS
84	CCLEX9	###	ASX	C	2019-02-21	11.25	A	###	CCL	OS
85	CCLEY9	###	ASX	P	2019-02-21	11.25	A	###	CCL	OS
86	CCLEZ9	###	ASX	C	2019-03-28	7.76	E	###	CCL	OS
87	CCLF19	###	ASX	P	2019-03-28	7.76	E	###	CCL	OS
88	CCLF29	###	ASX	C	2019-03-28	###	E	###	CCL	OS
89	CCLF39	###	ASX	P	2019-03-28	###	E	###	CCL	OS
90	CCLF49	###	ASX	C	2019-03-28	8.26	E	###	CCL	OS
91	CCLF59	###	ASX	P	2019-03-28	8.26	E	###	CCL	OS
92	CCLF69	###	ASX	C	2019-02-21	11.5	A	###	CCL	OS
93	CCLF79	###	ASX	P	2019-02-21	11.5	A	###	CCL	OS
94	CCLF89	2019-01-25	ASX	C	2019-01-24	9.76	E	###	CCL	OS
95	CCLF99	2019-01-25	ASX	P	2019-01-24	9.76	E	###	CCL	OS
96	CCLFF9	###	ASX	C	2019-09-26	9.75	A	###	CCL	OS
97	CCLFG9	###	ASX	P	2019-09-26	9.75	A	###	CCL	OS
98	CCLFH9	###	ASX	C	2019-09-26	10.75	A	###	CCL	OS
99	CCLFI9	###	ASX	P	2019-09-26	10.75	A	###	CCL	OS
100	CCLFJ9	###	ASX	C	2019-09-26	9.25	A	###	CCL	OS
101	CCLFK9	###	ASX	P	2019-09-26	9.25	A	###	CCL	OS
102	CCLFL9	###	ASX	C	2019-09-26	10.25	A	###	CCL	OS
103	CCLFM9	###	ASX	P	2019-09-26	10.25	A	###	CCL	OS
104	CCLFN9	###	ASX	C	2019-09-26	8.25	A	###	CCL	OS
105	CCLFO9	###	ASX	P	2019-09-26	8.25	A	###	CCL	OS
106	CCLFP9	###	ASX	C	2019-09-26	11.25	A	###	CCL	OS
107	CCLFQ9	###	ASX	P	2019-09-26	11.25	A	###	CCL	OS
108	CCLFR9	###	ASX	C	2019-09-26	8.75	A	###	CCL	OS
109	CCLFS9	###	ASX	P	2019-09-26	8.75	A	###	CCL	OS
110	CCLFT9	###	ASX	C	###	8.75	A	###	CCL	OS
111	CCLFU9	###	ASX	P	###	8.75	A	###	CCL	OS
112	CCLFV9	###	ASX	C	###	10.25	A	###	CCL	OS
113	CCLFW9	###	ASX	P	###	10.25	A	###	CCL	OS
114	CCLFX9	###	ASX	C	###	9.25	A	###	CCL	OS
115	CCLFY9	###	ASX	P	###	9.25	A	###	CCL	OS
116	CCLFZ9	###	ASX	C	###	10.75	A	###	CCL	OS
117	CCLG19	###	ASX	P	###	10.75	A	###	CCL	OS
118	CCLG29	###	ASX	C	###	9.75	A	###	CCL	OS
119	CCLG39	###	ASX	P	###	9.75	A	###	CCL	OS
120	CCLG49	###	ASX	C	2020-03-26	9.5	A	###	CCL	OS
121	CCLG59	###	ASX	P	2020-03-26	9.5	A	###	CCL	OS
122	CCLG69	###	ASX	C	2020-03-26	10.5	A	###	CCL	OS
123	CCLG79	###	ASX	P	2020-03-26	10.5	A	###	CCL	OS
124	CCLG89	###	ASX	C	2020-03-26	###	A	###	CCL	OS
125	CCLG99	###	ASX	P	2020-03-26	###	A	###	CCL	OS
126	CCLGK9	###	ASX	C	2020-03-26	11.5	A	###	CCL	OS
127	CCLGL9	###	ASX	P	2020-03-26	11.5	A	###	CCL	OS
128	CCLGM9	###	ASX	C	2020-03-26	8.5	A	###	CCL	OS
129	CCLGN9	###	ASX	P	2020-03-26	8.5	A	###	CCL	OS
130	CCLGO9	###	ASX	C	2020-03-26	###	A	###	CCL	OS
131	CCLGP9	###	ASX	P	2020-03-26	###	A	###	CCL	OS
132	CCLGQ9	###	ASX	C	2020-03-26	8	A	###	CCL	OS
133	CCLGR9	###	ASX	P	2020-03-26	8	A	###	CCL	OS
134	CCLGS9	###	ASX	C	2020-03-26	9	A	###	CCL	OS
135	CCLGT9	###	ASX	P	2020-03-26	9	A	###	CCL	OS
136	CCLGU9	###	ASX	C	2020-03-26	###	A	###	CCL	OS
137	CCLGV9	###	ASX	P	2020-03-26	###	A	###	CCL	OS
138	CCLGW9	###	ASX	C	2020-03-26	7.5	A	###	CCL	OS
139	CCLGX9	###	ASX	P	2020-03-26	7.5	A	###	CCL	OS
140	CCLI99	2019-01-25	ASX	C	2019-01-24	###	A	###	CCL	OS
141	CCLIF9	2019-01-25	ASX	P	2019-01-24	###	A	###	CCL	OS
142	CCLIG9	2019-01-25	ASX	C	2019-01-24	11.75	A	###	CCL	OS
143	CCLIH9	2019-01-25	ASX	P	2019-01-24	11.75	A	###	CCL	OS
144	CCLII9	###	ASX	C	2019-02-21	11.75	A	###	CCL	OS
145	CCLIJ9	###	ASX	P	2019-02-21	11.75	A	###	CCL	OS
146	CCLIK9	###	ASX	C	2019-02-21	###	A	###	CCL	OS
147	CCLIL9	###	ASX	P	2019-02-21	###	A	###	CCL	OS
148	CCLIM9	###	ASX	C	2019-03-28	###	A	###	CCL	OS
149	CCLIN9	###	ASX	P	2019-03-28	###	A	###	CCL	OS
150	CCLIO9	###	ASX	C	2019-03-28	11.75	A	###	CCL	OS
151	CCLIP9	###	ASX	P	2019-03-28	11.75	A	###	CCL	OS
152	CCLIQ9	###	ASX	C	2019-06-27	11.75	A	###	CCL	OS
153	CCLIR9	###	ASX	P	2019-06-27	11.75	A	###	CCL	OS
154	CCLIS9	###	ASX	C	2019-06-27	###	A	###	CCL	OS
155	CCLIT9	###	ASX	P	2019-06-27	###	A	###	CCL	OS
156	CCLIU9	###	ASX	C	2019-09-26	11.75	A	###	CCL	OS
157	CCLIV9	###	ASX	P	2019-09-26	11.75	A	###	CCL	OS
158	CCLIW9	###	ASX	C	###	11.25	A	###	CCL	OS
159	CCLIX9	###	ASX	P	###	11.25	A	###	CCL	OS
160	CCLIY9	###	ASX	C	2019-04-23	10.25	A	###	CCL	OS
161	CCLIZ9	###	ASX	P	2019-04-23	10.25	A	###	CCL	OS
162	CCLJ19	###	ASX	C	2019-04-23	9.25	A	###	CCL	OS
163	CCLJ29	###	ASX	P	2019-04-23	9.25	A	###	CCL	OS
164	CCLJ39	###	ASX	C	2019-04-23	8.25	A	###	CCL	OS
165	CCLJ49	###	ASX	P	2019-04-23	8.25	A	###	CCL	OS
166	CCLJ59	###	ASX	C	2019-04-23	###	A	###	CCL	OS
167	CCLJ69	###	ASX	P	2019-04-23	###	A	###	CCL	OS
168	CCLJ79	###	ASX	C	2019-04-23	10.5	A	###	CCL	OS
169	CCLJ89	###	ASX	P	2019-04-23	10.5	A	###	CCL	OS
170	CCLJ99	###	ASX	C	2019-04-23	9.5	A	###	CCL	OS
171	CCLJA9	###	ASX	P	2019-04-23	9.5	A	###	CCL	OS
172	CCLJB9	###	ASX	C	2019-04-23	11.5	A	###	CCL	OS
173	CCLJC9	###	ASX	P	2019-04-23	11.5	A	###	CCL	OS
174	CCLJD9	###	ASX	C	2019-04-23	8.75	A	###	CCL	OS
175	CCLJE9	###	ASX	P	2019-04-23	8.75	A	###	CCL	OS
176	CCLJF9	###	ASX	C	2019-04-23	10.75	A	###	CCL	OS
177	CCLJG9	###	ASX	P	2019-04-23	10.75	A	###	CCL	OS
178	CCLJH9	###	ASX	C	2019-04-23	9.75	A	###	CCL	OS
179	CCLJI9	###	ASX	P	2019-04-23	9.75	A	###	CCL	OS
180	CCLJJ9	###	ASX	C	2019-04-23	8.5	A	###	CCL	OS
181	CCLJK9	###	ASX	P	2019-04-23	8.5	A	###	CCL	OS
182	CCLJL9	###	ASX	C	2019-04-23	11.25	A	###	CCL	OS
183	CCLJM9	###	ASX	P	2019-04-23	11.25	A	###	CCL	OS
184	CCLJN9	###	ASX	C	2019-04-23	8	A	###	CCL	OS
185	CCLJO9	###	ASX	P	2019-04-23	8	A	###	CCL	OS
186	CCLJP9	###	ASX	C	2019-04-23	9	A	###	CCL	OS
187	CCLJQ9	###	ASX	P	2019-04-23	9	A	###	CCL	OS
188	CCLJR9	###	ASX	C	2019-04-23	###	A	###	CCL	OS
189	CCLJS9	###	ASX	P	2019-04-23	###	A	###	CCL	OS
190	CCLJT9	###	ASX	C	2019-04-23	7.75	A	###	CCL	OS
191	CCLJU9	###	ASX	P	2019-04-23	7.75	A	###	CCL	OS
192	CCLJV9	###	ASX	C	2019-09-26	7.75	A	###	CCL	OS
193	CCLJW9	###	ASX	P	2019-09-26	7.75	A	###	CCL	OS
194	CCLJX9	###	ASX	C	2019-03-28	10.51	E	###	CCL	OS
195	CCLJY9	###	ASX	P	2019-03-28	10.51	E	###	CCL	OS
196	CCLJZ9	###	ASX	C	2019-03-28	10.76	E	###	CCL	OS
197	CCLK18	###	ASX	C	2019-03-28	6.5	A	###	CCL	OS
198	CCLK19	###	ASX	P	2019-03-28	10.76	E	###	CCL	OS
199	CCLK28	###	ASX	P	2019-03-28	6.5	A	###	CCL	OS
200	CCLK29	###	ASX	C	2019-04-23	11.75	A	###	CCL	OS
201	CCLK38	###	ASX	C	2019-03-28	5.5	A	###	CCL	OS
202	CCLK39	###	ASX	P	2019-04-23	11.75	A	###	CCL	OS
203	CCLK48	###	ASX	P	2019-03-28	5.5	A	###	CCL	OS
204	CCLK49	###	ASX	C	2019-04-23	###	A	###	CCL	OS
205	CCLK58	###	ASX	C	2019-03-28	9.5	A	###	CCL	OS
206	CCLK59	###	ASX	P	2019-04-23	###	A	###	CCL	OS
207	CCLK68	###	ASX	P	2019-03-28	9.5	A	###	CCL	OS
208	CCLK69	###	ASX	C	2020-03-26	12.5	A	###	CCL	OS
209	CCLK78	###	ASX	C	2019-03-28	6	A	###	CCL	OS
210	CCLK79	###	ASX	P	2020-03-26	12.5	A	###	CCL	OS
211	CCLK88	###	ASX	P	2019-03-28	6	A	###	CCL	OS
212	CCLK89	###	ASX	C	2019-03-28	12.75	A	###	CCL	OS
213	CCLK98	###	ASX	C	2019-03-28	7	A	###	CCL	OS
214	CCLK99	###	ASX	P	2019-03-28	12.75	A	###	CCL	OS
215	CCLKA8	###	ASX	P	2019-03-28	7	A	###	CCL	OS
216	CCLKA9	###	ASX	C	2019-03-28	12.76	E	###	CCL	OS
217	CCLKB8	###	ASX	C	2019-03-28	7.5	A	###	CCL	OS
218	CCLKB9	###	ASX	P	2019-03-28	12.76	E	###	CCL	OS
219	CCLKC8	###	ASX	P	2019-03-28	7.5	A	###	CCL	OS
220	CCLKC9	###	ASX	C	2019-06-27	12.75	A	###	CCL	OS
221	CCLKD8	###	ASX	C	2019-03-28	8.5	A	###	CCL	OS
222	CCLKD9	###	ASX	P	2019-06-27	12.75	A	###	CCL	OS
223	CCLKE8	###	ASX	P	2019-03-28	8.5	A	###	CCL	OS
224	CCLKE9	###	ASX	C	2019-06-27	12.76	E	###	CCL	OS
225	CCLKF8	###	ASX	C	2019-03-28	9	A	###	CCL	OS
226	CCLKF9	###	ASX	P	2019-06-27	12.76	E	###	CCL	OS
227	CCLKG8	###	ASX	P	2019-03-28	9	A	###	CCL	OS
228	CCLKH8	###	ASX	C	2019-03-28	8	A	###	CCL	OS
229	CCLKI8	###	ASX	P	2019-03-28	8	A	###	CCL	OS
230	CCLKJ8	###	ASX	C	2019-03-28	###	A	###	CCL	OS
231	CCLKK8	###	ASX	P	2019-03-28	###	A	###	CCL	OS
232	CCLKK9	2019-01-25	ASX	C	2019-01-24	12.25	A	###	CCL	OS
233	CCLKL9	2019-01-25	ASX	P	2019-01-24	12.25	A	###	CCL	OS
234	CCLKM9	###	ASX	C	2019-02-21	12.25	A	###	CCL	OS
235	CCLKN9	###	ASX	P	2019-02-21	12.25	A	###	CCL	OS
236	CCLKO9	###	ASX	C	2019-03-28	12.25	A	###	CCL	OS
237	CCLKP9	###	ASX	P	2019-03-28	12.25	A	###	CCL	OS
238	CCLKQ9	###	ASX	C	2019-04-23	12.25	A	###	CCL	OS
239	CCLKR9	###	ASX	P	2019-04-23	12.25	A	###	CCL	OS
240	CCLKS9	###	ASX	C	2019-06-27	12.25	A	###	CCL	OS
241	CCLKT9	###	ASX	P	2019-06-27	12.25	A	###	CCL	OS
242	CCLKU9	###	ASX	C	2019-09-26	12.25	A	###	CCL	OS
243	CCLKV9	###	ASX	P	2019-09-26	12.25	A	###	CCL	OS
244	CCLKW9	###	ASX	C	2019-03-28	9.51	E	###	CCL	OS
245	CCLKX9	###	ASX	P	2019-03-28	9.51	E	###	CCL	OS
246	CCLKY9	###	ASX	C	2019-06-27	9.51	E	###	CCL	OS
247	CCLKZ9	###	ASX	P	2019-06-27	9.51	E	###	CCL	OS
248	CCLL19	###	ASX	C	###	8.25	A	###	CCL	OS
249	CCLL29	###	ASX	P	###	8.25	A	###	CCL	OS
250	CCLL39	###	ASX	C	###	8.5	A	###	CCL	OS
251	CCLL49	###	ASX	P	###	8.5	A	###	CCL	OS
252	CCLL59	###	ASX	C	###	8.75	A	###	CCL	OS
253	CCLL69	###	ASX	P	###	8.75	A	###	CCL	OS
254	CCLL79	###	ASX	C	###	9	A	###	CCL	OS
255	CCLL89	###	ASX	P	###	9	A	###	CCL	OS
256	CCLL99	###	ASX	C	###	9.25	A	###	CCL	OS
257	CCLLA9	###	ASX	P	###	9.25	A	###	CCL	OS
258	CCLLB9	###	ASX	C	###	9.5	A	###	CCL	OS
259	CCLLC9	###	ASX	P	###	9.5	A	###	CCL	OS
260	CCLLD9	###	ASX	C	###	9.75	A	###	CCL	OS
261	CCLLE9	###	ASX	P	###	9.75	A	###	CCL	OS
262	CCLLF9	###	ASX	C	###	###	A	###	CCL	OS
263	CCLLG9	###	ASX	P	###	###	A	###	CCL	OS
264	CCLLH9	###	ASX	C	###	10.25	A	###	CCL	OS
265	CCLLI9	###	ASX	P	###	10.25	A	###	CCL	OS
266	CCLLJ9	###	ASX	C	###	10.5	A	###	CCL	OS
267	CCLLK9	###	ASX	P	###	10.5	A	###	CCL	OS
268	CCLLL9	###	ASX	C	###	10.75	A	###	CCL	OS
269	CCLLM9	###	ASX	P	###	10.75	A	###	CCL	OS
270	CCLLN9	###	ASX	C	###	###	A	###	CCL	OS
271	CCLLO9	###	ASX	P	###	###	A	###	CCL	OS
272	CCLLP9	###	ASX	C	###	11.25	A	###	CCL	OS
273	CCLLQ9	###	ASX	P	###	11.25	A	###	CCL	OS
274	CCLLR9	###	ASX	C	###	11.5	A	###	CCL	OS
275	CCLLS9	###	ASX	P	###	11.5	A	###	CCL	OS
276	CCLLT9	###	ASX	C	###	11.75	A	###	CCL	OS
277	CCLLU9	###	ASX	P	###	11.75	A	###	CCL	OS
278	CCLLW9	2019-01-25	ASX	C	2019-01-24	7	A	###	CCL	OS
279	CCLLX9	2019-01-25	ASX	P	2019-01-24	7	A	###	CCL	OS
280	CCLLY9	2019-01-25	ASX	C	2019-01-24	7.25	A	###	CCL	OS
281	CCLLZ9	2019-01-25	ASX	P	2019-01-24	7.25	A	###	CCL	OS
282	CCLM19	###	ASX	C	2019-02-21	7	A	###	CCL	OS
283	CCLM29	###	ASX	P	2019-02-21	7	A	###	CCL	OS
284	CCLM39	###	ASX	C	2019-02-21	7.25	A	###	CCL	OS
285	CCLM49	###	ASX	P	2019-02-21	7.25	A	###	CCL	OS
286	CCLM59	###	ASX	C	2019-04-23	7	A	###	CCL	OS
287	CCLM69	###	ASX	P	2019-04-23	7	A	###	CCL	OS
288	CCLM79	###	ASX	C	2019-04-23	7.25	A	###	CCL	OS
289	CCLM89	###	ASX	P	2019-04-23	7.25	A	###	CCL	OS
290	CCLM99	###	ASX	C	2019-04-23	7.5	A	###	CCL	OS
291	CCLMA9	###	ASX	P	2019-04-23	7.5	A	###	CCL	OS
292	CCLMB9	###	ASX	C	###	7	A	###	CCL	OS
293	CCLMC9	###	ASX	P	###	7	A	###	CCL	OS
294	CCLMD9	###	ASX	C	###	7.25	A	###	CCL	OS
295	CCLME9	###	ASX	P	###	7.25	A	###	CCL	OS
296	CCLMF9	###	ASX	C	###	7.5	A	###	CCL	OS
297	CCLMG9	###	ASX	P	###	7.5	A	###	CCL	OS
298	CCLMH9	###	ASX	C	###	7.75	A	###	CCL	OS
299	CCLMI9	###	ASX	P	###	7.75	A	###	CCL	OS
300	CCLMJ9	###	ASX	C	###	8	A	###	CCL	OS
301	CCLMK9	###	ASX	P	###	8	A	###	CCL	OS
302	CCLML9	###	ASX	C	2019-06-27	7.25	A	###	CCL	OS
303	CCLMM9	###	ASX	P	2019-06-27	7.25	A	###	CCL	OS
304	CCLMN9	###	ASX	C	2019-09-26	7.25	A	###	CCL	OS
305	CCLMO9	###	ASX	P	2019-09-26	7.25	A	###	CCL	OS
306	CCLMP9	###	ASX	C	###	7.75	A	###	CCL	OS
307	CCLMQ9	###	ASX	P	###	7.75	A	###	CCL	OS
308	CCLMR9	###	ASX	C	###	8.25	A	###	CCL	OS
309	CCLMS9	###	ASX	P	###	8.25	A	###	CCL	OS
310	CCLMT9	###	ASX	C	2020-03-26	6.5	A	###	CCL	OS
311	CCLMU9	###	ASX	P	2020-03-26	6.5	A	###	CCL	OS
312	CCLMV9	###	ASX	C	2020-03-26	7	A	###	CCL	OS
313	CCLMW9	###	ASX	P	2020-03-26	7	A	###	CCL	OS
314	CCLMY9	2019-01-25	ASX	C	2019-01-24	###	E	###	CCLL	LE
315	CCLMZ9	###	ASX	C	2019-02-21	###	E	###	CCLL	LE
316	CCLN19	###	ASX	C	2019-03-28	8.51	E	###	CCL	OS
317	CCLN29	###	ASX	P	2019-03-28	8.51	E	###	CCL	OS
318	CCLN39	###	ASX	C	2019-03-28	###	E	###	CCL	OS
319	CCLN49	###	ASX	P	2019-03-28	###	E	###	CCL	OS
320	CCLN59	###	ASX	C	2019-06-27	8.51	E	###	CCL	OS
321	CCLN69	###	ASX	P	2019-06-27	8.51	E	###	CCL	OS
322	CCLN79	###	ASX	C	2019-06-27	###	E	###	CCL	OS
323	CCLN89	###	ASX	P	2019-06-27	###	E	###	CCL	OS
324	CCLN99	2019-01-25	ASX	C	2019-01-24	6.75	A	###	CCL	OS
325	CCLNK9	2019-01-25	ASX	P	2019-01-24	6.75	A	###	CCL	OS
326	CCLNL9	###	ASX	C	2019-02-21	6.75	A	###	CCL	OS
327	CCLNM9	###	ASX	P	2019-02-21	6.75	A	###	CCL	OS
328	CCLNN9	###	ASX	C	2019-04-23	6.75	A	###	CCL	OS
329	CCLNO9	###	ASX	P	2019-04-23	6.75	A	###	CCL	OS
330	CCLNP9	###	ASX	C	###	6.75	A	###	CCL	OS
331	CCLNQ9	###	ASX	P	###	6.75	A	###	CCL	OS
332	CCLNR8	###	ASX	C	2019-03-28	10.5	A	###	CCL	OS
333	CCLNR9	###	ASX	C	2019-06-27	6.75	A	###	CCL	OS
334	CCLNS8	###	ASX	P	2019-03-28	10.5	A	###	CCL	OS
335	CCLNS9	###	ASX	P	2019-06-27	6.75	A	###	CCL	OS
336	CCLNT9	###	ASX	C	2019-09-26	6.75	A	###	CCL	OS
337	CCLNU9	###	ASX	P	2019-09-26	6.75	A	###	CCL	OS
338	CCLNV9	###	ASX	C	2019-06-27	8.76	E	###	CCL	OS
339	CCLNW9	###	ASX	P	2019-06-27	8.76	E	###	CCL	OS
340	CCLNX9	###	ASX	C	###	11.76	E	###	CCL	OS
341	CCLNY9	###	ASX	P	###	11.76	E	###	CCL	OS
342	CCLNZ9	###	ASX	C	2019-06-27	11.76	E	###	CCL	OS
343	CCLP19	###	ASX	P	2019-06-27	11.76	E	###	CCL	OS
344	CCLP29	###	ASX	C	2019-03-28	9.76	E	###	CCL	OS
345	CCLP39	###	ASX	P	2019-03-28	9.76	E	###	CCL	OS
346	CCLP49	###	ASX	C	2019-03-28	###	E	###	CCL	OS
347	CCLP59	###	ASX	P	2019-03-28	###	E	###	CCL	OS
348	CCLP69	2019-01-25	ASX	C	2019-01-24	6.5	A	###	CCL	OS
349	CCLP79	2019-01-25	ASX	P	2019-01-24	6.5	A	###	CCL	OS
350	CCLP89	###	ASX	C	2019-02-21	6.5	A	###	CCL	OS
351	CCLP99	###	ASX	P	2019-02-21	6.5	A	###	CCL	OS
352	CCLPK9	###	ASX	C	2019-04-23	6.5	A	###	CCL	OS
353	CCLPL9	###	ASX	P	2019-04-23	6.5	A	###	CCL	OS
354	CCLPM9	###	ASX	C	###	6.5	A	###	CCL	OS
355	CCLPN9	###	ASX	P	###	6.5	A	###	CCL	OS
356	CCLPO9	###	ASX	C	###	7.25	A	###	CCL	OS
357	CCLPP9	###	ASX	P	###	7.25	A	###	CCL	OS
358	CCLPQ9	###	ASX	C	###	6.5	A	###	CCL	OS
359	CCLPR9	###	ASX	P	###	6.5	A	###	CCL	OS
360	CCLPS9	###	ASX	C	###	6.75	A	###	CCL	OS
361	CCLPT9	###	ASX	P	###	6.75	A	###	CCL	OS
362	CCLPU9	###	ASX	C	2020-03-26	6	A	###	CCL	OS
363	CCLPV9	###	ASX	P	2020-03-26	6	A	###	CCL	OS
364	CCLPW8	###	ASX	C	2019-06-27	7	A	###	CCL	OS
365	CCLPW9	###	ASX	C	2020-06-25	6	A	###	CCL	OS
366	CCLPX8	###	ASX	P	2019-06-27	7	A	###	CCL	OS
367	CCLPX9	###	ASX	P	2020-06-25	6	A	###	CCL	OS
368	CCLPY8	###	ASX	C	2019-06-27	10.5	A	###	CCL	OS
369	CCLPY9	###	ASX	C	2020-06-25	6.5	A	###	CCL	OS
370	CCLPZ8	###	ASX	P	2019-06-27	10.5	A	###	CCL	OS
371	CCLPZ9	###	ASX	P	2020-06-25	6.5	A	###	CCL	OS
372	CCLQ18	###	ASX	C	2019-06-27	9.5	A	###	CCL	OS
373	CCLQ19	###	ASX	C	2020-06-25	7	A	###	CCL	OS
374	CCLQ28	###	ASX	P	2019-06-27	9.5	A	###	CCL	OS
375	CCLQ29	###	ASX	P	2020-06-25	7	A	###	CCL	OS
376	CCLQ38	###	ASX	C	2019-06-27	6.5	A	###	CCL	OS
377	CCLQ39	###	ASX	C	2020-06-25	7.5	A	###	CCL	OS
378	CCLQ48	###	ASX	P	2019-06-27	6.5	A	###	CCL	OS
379	CCLQ49	###	ASX	P	2020-06-25	7.5	A	###	CCL	OS
380	CCLQ58	###	ASX	C	2019-06-27	###	A	###	CCL	OS
381	CCLQ59	###	ASX	C	2020-06-25	8	A	###	CCL	OS
382	CCLQ68	###	ASX	P	2019-06-27	###	A	###	CCL	OS
383	CCLQ69	###	ASX	P	2020-06-25	8	A	###	CCL	OS
384	CCLQ78	###	ASX	C	2019-06-27	8	A	###	CCL	OS
385	CCLQ79	###	ASX	C	2020-06-25	8.5	A	###	CCL	OS
386	CCLQ88	###	ASX	P	2019-06-27	8	A	###	CCL	OS
387	CCLQ89	###	ASX	P	2020-06-25	8.5	A	###	CCL	OS
388	CCLQ98	###	ASX	C	2019-06-27	9	A	###	CCL	OS
389	CCLQ99	###	ASX	C	2020-06-25	9	A	###	CCL	OS
390	CCLQA8	###	ASX	P	2019-06-27	9	A	###	CCL	OS
391	CCLQA9	###	ASX	P	2020-06-25	9	A	###	CCL	OS
392	CCLQB8	###	ASX	C	2019-06-27	7.5	A	###	CCL	OS
393	CCLQB9	###	ASX	C	2020-06-25	9.5	A	###	CCL	OS
394	CCLQC8	###	ASX	P	2019-06-27	7.5	A	###	CCL	OS
395	CCLQC9	###	ASX	P	2020-06-25	9.5	A	###	CCL	OS
396	CCLQD8	###	ASX	C	2019-06-27	8.5	A	###	CCL	OS
397	CCLQD9	###	ASX	C	2020-06-25	###	A	###	CCL	OS
398	CCLQE8	###	ASX	P	2019-06-27	8.5	A	###	CCL	OS
399	CCLQE9	###	ASX	P	2020-06-25	###	A	###	CCL	OS
400	CCLQF9	2019-01-25	ASX	C	2019-01-24	6.25	A	###	CCL	OS
401	CCLQG9	2019-01-25	ASX	P	2019-01-24	6.25	A	###	CCL	OS
402	CCLQH9	###	ASX	C	2019-02-21	6.25	A	###	CCL	OS
403	CCLQI9	###	ASX	P	2019-02-21	6.25	A	###	CCL	OS
404	CCLQJ8	###	ASX	C	2019-06-27	6	A	###	CCL	OS
405	CCLQJ9	###	ASX	C	2019-03-28	6.25	A	###	CCL	OS
406	CCLQK8	###	ASX	P	2019-06-27	6	A	###	CCL	OS
407	CCLQK9	###	ASX	P	2019-03-28	6.25	A	###	CCL	OS
408	CCLQL9	###	ASX	C	2019-04-23	6.25	A	###	CCL	OS
409	CCLQM9	###	ASX	P	2019-04-23	6.25	A	###	CCL	OS
410	CCLQN9	###	ASX	C	###	6.25	A	###	CCL	OS
411	CCLQO9	###	ASX	P	###	6.25	A	###	CCL	OS
412	CCLQP9	###	ASX	C	2019-06-27	6.25	A	###	CCL	OS
413	CCLQQ9	###	ASX	P	2019-06-27	6.25	A	###	CCL	OS
414	CCLQR9	###	ASX	C	2019-09-26	6.25	A	###	CCL	OS
415	CCLQS9	###	ASX	P	2019-09-26	6.25	A	###	CCL	OS
416	CCLQT9	###	ASX	C	###	6.25	A	###	CCL	OS
417	CCLQU9	###	ASX	P	###	6.25	A	###	CCL	OS
418	CCLQV9	###	ASX	C	2020-06-25	10.5	A	###	CCL	OS
419	CCLQW9	###	ASX	P	2020-06-25	10.5	A	###	CCL	OS
420	CCLQX9	###	ASX	C	2019-03-28	7.26	E	###	CCL	OS
421	CCLQY9	###	ASX	P	2019-03-28	7.26	E	###	CCL	OS
422	CCLQZ9	###	ASX	C	2019-03-28	7.51	E	###	CCL	OS
423	CCLR19	###	ASX	P	2019-03-28	7.51	E	###	CCL	OS
424	CCLR29	###	ASX	C	2019-04-23	7.26	E	###	CCL	OS
425	CCLR39	###	ASX	P	2019-04-23	7.26	E	###	CCL	OS
426	CCLR49	###	ASX	C	2019-04-23	7.51	E	###	CCL	OS
427	CCLR59	###	ASX	P	2019-04-23	7.51	E	###	CCL	OS
428	CCLR69	###	ASX	C	2019-07-25	6.75	A	###	CCL	OS
429	CCLR79	###	ASX	P	2019-07-25	6.75	A	###	CCL	OS
430	CCLR89	###	ASX	C	2019-07-25	7	A	###	CCL	OS
431	CCLR99	###	ASX	P	2019-07-25	7	A	###	CCL	OS
432	CCLRF9	###	ASX	C	2019-07-25	7.25	A	###	CCL	OS
433	CCLRG9	###	ASX	P	2019-07-25	7.25	A	###	CCL	OS
434	CCLRH9	###	ASX	C	2019-07-25	7.5	A	###	CCL	OS
435	CCLRI9	###	ASX	P	2019-07-25	7.5	A	###	CCL	OS
436	CCLRJ9	###	ASX	C	2019-07-25	7.75	A	###	CCL	OS
437	CCLRK9	###	ASX	P	2019-07-25	7.75	A	###	CCL	OS
438	CCLRL9	###	ASX	C	2019-07-25	8	A	###	CCL	OS
439	CCLRM9	###	ASX	P	2019-07-25	8	A	###	CCL	OS
440	CCLRN9	###	ASX	C	2019-07-25	8.25	A	###	CCL	OS
441	CCLRO9	###	ASX	P	2019-07-25	8.25	A	###	CCL	OS
442	CCLRP9	###	ASX	C	2019-07-25	8.5	A	###	CCL	OS
443	CCLRQ9	###	ASX	P	2019-07-25	8.5	A	###	CCL	OS
444	CCLRR9	###	ASX	C	2019-07-25	8.75	A	###	CCL	OS
445	CCLRS9	###	ASX	P	2019-07-25	8.75	A	###	CCL	OS
446	CCLRT9	###	ASX	C	2019-07-25	9	A	###	CCL	OS
447	CCLRU9	###	ASX	P	2019-07-25	9	A	###	CCL	OS
448	CCLRV9	###	ASX	C	2019-07-25	9.25	A	###	CCL	OS
449	CCLRW9	###	ASX	P	2019-07-25	9.25	A	###	CCL	OS
450	CCLRX9	###	ASX	C	2019-07-25	9.5	A	###	CCL	OS
451	CCLRY9	###	ASX	P	2019-07-25	9.5	A	###	CCL	OS
452	CCLRZ9	###	ASX	C	2019-07-25	9.75	A	###	CCL	OS
453	CCLS19	###	ASX	P	2019-07-25	9.75	A	###	CCL	OS
454	CCLS29	###	ASX	C	2019-07-25	###	A	###	CCL	OS
455	CCLS39	###	ASX	P	2019-07-25	###	A	###	CCL	OS
456	CCLS49	###	ASX	C	2019-07-25	10.25	A	###	CCL	OS
457	CCLS59	###	ASX	P	2019-07-25	10.25	A	###	CCL	OS
458	CCLS69	###	ASX	C	2019-07-25	10.5	A	###	CCL	OS
459	CCLS79	###	ASX	P	2019-07-25	10.5	A	###	CCL	OS
460	CCLS89	###	ASX	C	2019-07-25	6.5	A	###	CCL	OS
461	CCLS99	###	ASX	P	2019-07-25	6.5	A	###	CCL	OS
462	CCLSA8	###	ASX	C	2019-03-28	###	A	###	CCL	OS
463	CCLSB8	###	ASX	P	2019-03-28	###	A	###	CCL	OS
464	CCLSC8	###	ASX	C	2019-06-27	###	A	###	CCL	OS
465	CCLSD8	###	ASX	P	2019-06-27	###	A	###	CCL	OS
466	CCLUA8	###	ASX	C	2019-03-28	8.25	A	###	CCL	OS
467	CCLUB8	###	ASX	P	2019-03-28	8.25	A	###	CCL	OS
468	CCLUC8	###	ASX	C	2019-03-28	7.25	A	###	CCL	OS
469	CCLUD8	###	ASX	P	2019-03-28	7.25	A	###	CCL	OS
470	CCLUE8	###	ASX	C	2019-03-28	9.75	A	###	CCL	OS
471	CCLUF8	###	ASX	P	2019-03-28	9.75	A	###	CCL	OS
472	CCLUG8	###	ASX	C	2019-03-28	8.75	A	###	CCL	OS
473	CCLUH8	###	ASX	P	2019-03-28	8.75	A	###	CCL	OS
474	CCLUI8	###	ASX	C	2019-03-28	7.75	A	###	CCL	OS
475	CCLUJ8	###	ASX	P	2019-03-28	7.75	A	###	CCL	OS
476	CCLUK8	###	ASX	C	2019-03-28	10.25	A	###	CCL	OS
477	CCLUL8	###	ASX	P	2019-03-28	10.25	A	###	CCL	OS
478	CCLUM8	###	ASX	C	2019-03-28	9.25	A	###	CCL	OS
479	CCLUN8	###	ASX	P	2019-03-28	9.25	A	###	CCL	OS
480	CCLUO8	###	ASX	C	2019-09-26	9.5	A	###	CCL	OS
481	CCLUP8	###	ASX	P	2019-09-26	9.5	A	###	CCL	OS
482	CCLUQ8	###	ASX	C	2019-09-26	10.5	A	###	CCL	OS
483	CCLUR8	###	ASX	P	2019-09-26	10.5	A	###	CCL	OS
484	CCLUS8	###	ASX	C	2019-09-26	7	A	###	CCL	OS
485	CCLUT8	###	ASX	P	2019-09-26	7	A	###	CCL	OS
486	CCLUU8	###	ASX	C	2019-09-26	6.5	A	###	CCL	OS
487	CCLUV8	###	ASX	P	2019-09-26	6.5	A	###	CCL	OS
488	CCLUW8	###	ASX	C	2019-09-26	7.5	A	###	CCL	OS
489	CCLUX8	###	ASX	P	2019-09-26	7.5	A	###	CCL	OS
490	CCLUY8	###	ASX	C	2019-09-26	8.5	A	###	CCL	OS
491	CCLUZ8	###	ASX	P	2019-09-26	8.5	A	###	CCL	OS
492	CCLV18	###	ASX	C	2019-09-26	8	A	###	CCL	OS
493	CCLV28	###	ASX	P	2019-09-26	8	A	###	CCL	OS
494	CCLV38	###	ASX	C	2019-09-26	9	A	###	CCL	OS
495	CCLV48	###	ASX	P	2019-09-26	9	A	###	CCL	OS
496	CCLV58	###	ASX	C	2019-09-26	###	A	###	CCL	OS
497	CCLV68	###	ASX	P	2019-09-26	###	A	###	CCL	OS
498	CCLV78	###	ASX	C	2019-09-26	###	A	###	CCL	OS
499	CCLV88	###	ASX	P	2019-09-26	###	A	###	CCL	OS
500	CCLV98	###	ASX	C	2019-03-28	10.75	A	###	CCL	OS
501	CCLVA8	###	ASX	P	2019-03-28	10.75	A	###	CCL	OS
502	CCLWC8	###	ASX	C	2019-06-27	11.5	A	###	CCL	OS
503	CCLWD8	###	ASX	P	2019-06-27	11.5	A	###	CCL	OS
504	CCLWE8	###	ASX	C	2019-09-26	11.5	A	###	CCL	OS
505	CCLWF8	###	ASX	P	2019-09-26	11.5	A	###	CCL	OS
506	CCLWU8	###	ASX	C	2019-03-28	11.25	A	###	CCL	OS
507	CCLWV8	###	ASX	P	2019-03-28	11.25	A	###	CCL	OS
508	CCLXD8	###	ASX	C	2019-03-28	6.75	A	###	CCL	OS
509	CCLXF8	###	ASX	P	2019-03-28	6.75	A	###	CCL	OS
510	CCLZ88	###	ASX	C	2019-06-27	10.25	A	###	CCL	OS
511	CCLZ98	###	ASX	P	2019-06-27	10.25	A	###	CCL	OS
512	CCLZA8	###	ASX	C	2019-06-27	9.25	A	###	CCL	OS
513	CCLZB8	###	ASX	P	2019-06-27	9.25	A	###	CCL	OS
514	CCLZC8	###	ASX	C	2019-06-27	8.25	A	###	CCL	OS
515	CCLZD8	###	ASX	P	2019-06-27	8.25	A	###	CCL	OS
516	CCLZE8	###	ASX	C	2019-06-27	7.75	A	###	CCL	OS
517	CCLZF8	###	ASX	P	2019-06-27	7.75	A	###	CCL	OS
518	CCLZG8	###	ASX	C	2019-06-27	8.75	A	###	CCL	OS
519	CCLZH8	###	ASX	P	2019-06-27	8.75	A	###	CCL	OS
520	CCLZI8	###	ASX	C	2019-06-27	9.75	A	###	CCL	OS
521	CCLZJ8	###	ASX	P	2019-06-27	9.75	A	###	CCL	OS
522	CCLZK8	###	ASX	C	2019-06-27	10.75	A	###	CCL	OS
523	CCLZL8	###	ASX	P	2019-06-27	10.75	A	###	CCL	OS
524	CCLZM8	###	ASX	C	###	7	A	###	CCL	OS
525	CCLZN8	###	ASX	P	###	7	A	###	CCL	OS
526	CCLZO8	###	ASX	C	###	###	A	###	CCL	OS
527	CCLZP8	###	ASX	P	###	###	A	###	CCL	OS
528	CCLZQ8	###	ASX	C	###	8.5	A	###	CCL	OS
529	CCLZR8	###	ASX	P	###	8.5	A	###	CCL	OS
530	CCLZS8	###	ASX	C	###	7.5	A	###	CCL	OS
531	CCLZT8	###	ASX	P	###	7.5	A	###	CCL	OS
532	CCLZU8	###	ASX	C	###	9.5	A	###	CCL	OS
533	CCLZV8	###	ASX	P	###	9.5	A	###	CCL	OS
534	CCLZW8	###	ASX	C	###	10.5	A	###	CCL	OS
535	CCLZX8	###	ASX	P	###	10.5	A	###	CCL	OS
536	CCLZY8	###	ASX	C	###	8	A	###	CCL	OS

Options Warrants owned by CCL Charting

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCLBOA	###	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	CCLBOB	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	CCLBOD	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	CCLISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
5	CCLISW	###	Instalment Regular Normal	###	1	5	A	UBS	COR
6	CCLIYE	###	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
7	CCLJOA	###	Instalment MINI	###	1	5.856	A	CITIWARRANTS	COR
8	CCLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	CCLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	CCLKOC	2017-06-27	MINI Call	###	1	7.5057	A	CITIWARRANTS	COR
11	CCLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	CCLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	CCLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	CCLSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
15	CCLSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
16	CCLSOP	###	Self Funding Instalments	###	1	5	A	CITIWARRANTS	COR
17	CCLSSA	###	Self Funding Instalments	###	1	4.5177	A	UBS	COR
18	CCLSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
19	CCLSSZ	###	Self Funding Instalments	###	1	5.1148	A	UBS	COR
20	CCLSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.22	###	0.0
MAX	15.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCL

Weekly Format Enhanced Daily Prices for CCL Basic

End of day Prices (Enhanced format),

last 120 Days for (CCL) COCA-COLA AMATIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.631
2019-Feb-18 Mon	8.45	8.47	###	###	###	###	###	###	13.2
2019-Feb-15 Fri	8.45	8.46	###	8.41	3,702,440	31,044,959	-0.5	###	13.3
2019-Feb-14 Thu	8.59	8.755	8.57	###	###	###	0.3	###	###
2019-Feb-13 Wed	8.53	###	8.53	###	###	14,649,429	###	###	13.6
2019-Feb-12 Tue	###	###	8.28	8.53	3,211,089	###	2.8	89.3	13.5
2019-Feb-11 Mon	###	###	###	8.27	1,678,452	###	-1.1	23.2	###
2019-Feb-08 Fri	###	###	8.28	###	###	17,854,943	###	###	13.2
2019-Feb-07 Thu	###	###	8.21	8.28	###	###	###	26.5	13.1
2019-Feb-06 Wed	8.5	8.57	###	8.47	###	###	-0.4	###	###
2019-Feb-05 Tue	8.47	###	8.46	8.51	1,957,070	16,728,055	0.5	70.3	###
2019-Feb-04 Mon	###	###	###	###	2,859,040	23,708,589	0.4	73.7	###
2019-Feb-01 Fri	###	8.47	###	###	###	###	###	###	13.2
2019-Jan-31 Thu	8.54	8.56	8.4	8.4	###	20,165,440	###	20.3	13.3
2019-Jan-30 Wed	###	###	8.47	8.52	1,356,852	11,628,221	###	###	13.5
2019-Jan-29 Tue	###	8.685	8.575	###	1,890,941	16,318,820	###	###	13.7
2019-Jan-25 Fri	###	###	###	8.54	###	14,806,370	###	85.8	13.5
2019-Jan-24 Thu	8.49	8.5	###	8.4	###	###	###	22.5	13.3
2019-Jan-23 Wed	###	8.48	8.27	8.47	###	###	1.7	87.3	###
2019-Jan-22 Tue	8.21	8.345	8.21	###	967,321	###	###	85.5	###
2019-Jan-21 Mon	8.24	###	8.22	8.29	###	###	###	79.0	13.1
2019-Jan-18 Fri	###	8.27	###	8.25	###	28,827,858	###	82.3	13.1
2019-Jan-17 Thu	8.22	8.28	###	8.23	1,327,982	10,922,651	0.1	###	13.0
2019-Jan-16 Wed	###	8.26	###	8.23	2,746,720	###	###	###	13.0
2019-Jan-15 Tue	###	###	###	###	2,746,150	22,614,545	###	###	###
2019-Jan-14 Mon	###	8.41	###	###	###	9,500,389	0.1	75.2	13.2
2019-Jan-11 Fri	###	8.42	###	###	1,868,687	###	2.5	###	13.2
2019-Jan-10 Thu	###	8.23	###	###	###	22,494,075	-0.5	###	###
2019-Jan-09 Wed	8.2	###	###	###	###	25,192,727	###	###	13.2
2019-Jan-08 Tue	###	###	###	8.26	###	22,199,042	###	###	###
2019-Jan-07 Mon	###	8.28	###	###	###	###	###	###	###
2019-Jan-04 Fri	###	8.26	###	8.23	###	14,938,548	1.0	###	13.0
2019-Jan-03 Thu	###	###	###	8.29	1,494,282	###	###	###	13.1
2019-Jan-02 Wed	###	###	###	###	1,703,324	13,975,773	###	78.7	###
2018-Dec-31 Mon	###	###	###	###	###	4,721,520	-1.3	###	###
2018-Dec-28 Fri	###	8.4	8.255	###	1,113,877	###	0.7	###	13.2
2018-Dec-27 Thu	8.25	8.28	8.175	8.26	###	###	0.1	59.0	###
2018-Dec-24 Mon	###	8.26	###	8.25	###	###	###	###	13.1
2018-Dec-21 Fri	###	8.25	###	###	###	###	###	32.6	12.7
2018-Dec-20 Thu	###	###	###	8.2	2,985,725	24,691,945	###	###	13.0
2018-Dec-19 Wed	8.24	8.41	###	###	###	21,663,484	1.8	85.9	###
2018-Dec-18 Tue	8.43	8.46	###	###	###	###	-1.4	26.8	###
2018-Dec-17 Mon	###	8.49	###	8.48	2,342,828	###	1.6	79.2	###
2018-Dec-14 Fri	8.46	8.49	###	8.42	2,816,184	23,698,188	-0.5	33.9	###
2018-Dec-13 Thu	8.48	###	###	8.49	1,666,779	14,109,284	###	68.6	13.5
2018-Dec-12 Wed	###	8.51	###	8.5	1,874,478	15,764,359	1.6	79.9	###
2018-Dec-11 Tue	8.4	8.46	###	8.4	2,392,654	20,050,440	###	73.3	13.3
2018-Dec-10 Mon	8.55	8.59	###	8.42	###	22,447,585	-1.5	37.2	###
2018-Dec-07 Fri	8.77	8.77	8.48	8.57	2,714,058	23,408,750	-2.3	17.0	###
2018-Dec-06 Thu	8.47	8.54	###	8.48	###	23,325,146	###	76.4	###
2018-Dec-05 Wed	8.41	8.55	8.41	8.49	###	###	1.0	77.9	13.5
2018-Dec-04 Tue	8.71	###	8.7	8.71	###	###	###	###	###
2018-Dec-03 Mon	###	8.85	###	8.75	###	###	0.9	###	###
2018-Nov-30 Fri	9.25	###	###	###	10,523,147	###	###	###	13.7
2018-Nov-29 Thu	###	###	9.89	###	###	###	###	###	###
2018-Nov-28 Wed	###	###	9.78	9.85	3,359,044	33,212,547	###	25.7	###
2018-Nov-27 Tue	###	###	###	###	###	###	###	67.3	16.0
2018-Nov-26 Mon	###	###	###	###	###	###	###	###	###
2018-Nov-23 Fri	###	10.26	###	###	1,195,029	12,183,320	###	###	16.1
2018-Nov-22 Thu	10.21	10.24	###	###	###	20,399,556	###	28.6	###
2018-Nov-21 Wed	10.24	10.255	###	10.2	1,894,584	19,301,074	###	35.8	16.2
2018-Nov-20 Tue	###	###	###	10.26	2,110,947	21,605,542	1.1	85.1	###
2018-Nov-19 Mon	###	10.24	###	###	###	###	###	###	16.1
2018-Nov-16 Fri	###	###	###	10.24	1,692,782	17,342,551	-0.6	25.5	16.2
2018-Nov-15 Thu	10.4	10.43	10.23	###	2,441,256	25,218,174	###	30.3	16.4
2018-Nov-14 Wed	###	10.5	###	###	2,888,772	30,057,672	0.8	85.8	16.5
2018-Nov-13 Tue	10.25	###	###	10.27	###	12,625,958	###	###	16.3
2018-Nov-12 Mon	###	###	###	###	###	13,392,752	###	86.6	16.4
2018-Nov-09 Fri	###	10.2	###	###	1,357,583	###	###	70.3	###
2018-Nov-08 Thu	###	10.225	###	10.2	2,937,029	###	###	81.7	16.2
2018-Nov-07 Wed	###	###	###	###	###	22,758,744	###	69.0	15.9
2018-Nov-06 Tue	###	10.085	###	###	###	###	###	75.4	16.0
2018-Nov-05 Mon	###	###	9.955	###	###	###	###	###	15.8
2018-Nov-02 Fri	###	###	9.86	###	2,054,158	20,469,684	###	###	16.0
2018-Nov-01 Thu	###	###	###	###	1,687,343	###	###	67.0	15.9
2018-Oct-31 Wed	9.79	###	9.74	###	###	26,359,187	1.2	###	15.7
2018-Oct-30 Tue	9.45	###	9.45	###	###	19,695,356	2.2	79.8	###
2018-Oct-29 Mon	###	9.76	###	###	###	17,601,447	###	###	15.3
2018-Oct-26 Fri	9.73	9.73	9.545	###	3,003,140	###	###	34.6	###
2018-Oct-25 Thu	###	9.8	###	###	###	13,486,674	###	48.9	15.3
2018-Oct-24 Wed	###	###	9.79	9.81	1,710,283	16,889,044	###	29.0	###
2018-Oct-23 Tue	9.88	###	9.825	9.86	1,541,240	###	###	48.0	15.6
2018-Oct-22 Mon	###	###	9.84	9.85	###	###	###	###	###
2018-Oct-19 Fri	###	###	9.83	###	2,086,170	###	###	###	15.7
2018-Oct-18 Thu	###	###	###	###	###	17,058,525	###	26.4	###
2018-Oct-17 Wed	9.82	###	9.82	###	1,432,685	###	###	78.4	15.8
2018-Oct-16 Tue	9.7	9.8	###	9.79	###	16,360,956	0.9	75.7	15.5
2018-Oct-15 Mon	###	9.77	9.655	9.71	1,370,282	###	###	79.6	15.4
2018-Oct-12 Fri	9.85	###	9.74	9.83	###	###	###	###	15.6
2018-Oct-11 Thu	###	###	9.85	###	3,513,872	###	###	83.0	###
2018-Oct-10 Wed	###	###	###	###	2,970,227	29,776,525	###	84.4	15.9
2018-Oct-09 Tue	###	###	9.86	###	###	18,845,824	###	###	15.7
2018-Oct-08 Mon	###	###	###	###	1,822,144	###	###	41.5	15.9
2018-Oct-05 Fri	###	10.22	###	###	###	51,854,649	###	76.0	16.1
2018-Oct-04 Thu	###	###	###	###	###	42,709,279	###	###	###
2018-Oct-03 Wed	9.85	###	9.76	9.85	1,701,283	###	###	###	###
2018-Oct-02 Tue	9.76	9.845	9.74	9.84	1,929,386	###	0.8	###	15.6
2018-Oct-01 Mon	9.72	9.8	9.72	9.74	725,656	###	###	###	15.4
2018-Sep-28 Fri	9.8	9.85	9.74	9.76	2,411,484	23,620,485	###	26.6	15.5
2018-Sep-27 Thu	###	9.85	###	9.78	2,216,428	###	1.3	82.6	###
2018-Sep-26 Wed	9.58	###	9.5	9.57	###	10,811,573	###	35.8	###
2018-Sep-25 Tue	9.43	9.55	9.41	9.53	728,852	###	###	83.0	###
2018-Sep-24 Mon	9.58	9.58	9.41	9.49	1,518,686	14,419,923	###	###	###
2018-Sep-21 Fri	9.55	###	9.53	9.58	###	23,369,389	###	67.7	15.2
2018-Sep-20 Thu	###	###	9.44	9.48	2,580,522	24,656,887	-1.6	###	###
2018-Sep-19 Wed	9.53	9.645	9.43	###	1,953,625	###	1.2	###	15.3
2018-Sep-18 Tue	9.55	9.74	9.52	###	###	###	0.5	###	###
2018-Sep-17 Mon	9.47	###	9.44	9.55	###	11,718,629	0.8	78.4	15.1
2018-Sep-14 Fri	9.45	9.54	9.445	9.49	1,236,375	11,736,289	0.4	68.8	###
2018-Sep-13 Thu	9.5	9.55	9.45	9.47	###	16,661,451	###	30.8	15.0
2018-Sep-12 Wed	###	9.58	###	9.48	###	###	###	###	###
2018-Sep-11 Tue	###	9.345	9.25	###	1,219,375	###	###	72.2	###
2018-Sep-10 Mon	9.29	9.345	9.24	###	1,196,175	11,115,456	###	###	14.7
2018-Sep-07 Fri	###	9.27	###	9.26	###	###	###	###	14.7
2018-Sep-06 Thu	###	###	###	###	2,023,528	18,667,045	-1.2	33.0	14.6
2018-Sep-05 Wed	9.45	9.52	###	###	###	###	-0.7	35.1	14.9
2018-Sep-04 Tue	9.46	9.52	9.42	9.47	###	13,284,146	###	71.9	15.0
2018-Sep-03 Mon	###	9.56	###	9.49	###	11,853,123	###	84.9	###
2018-Aug-31 Fri	###	9.41	9.28	###	2,996,852	28,005,581	###	77.4	###
2018-Aug-30 Thu	9.28	9.345	9.27	9.28	###	###	###	###	###
2018-Aug-29 Wed	9.26	###	###	9.26	2,161,322	###	###	###	14.7

Enhanced Basic Format Daily Prices for CCL Bottom

Basic Prices for CCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

News Details for (CCL) COCA-COLA AMATIL LIMITED

Options for Company CCL

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCL) COCA-COLA AMATIL LIMITED home page...

Company Details for (CCL) COCA-COLA AMATIL LIMITED

Fundamental Data for (CCL) COCA-COLA AMATIL LIMITED

News Details for (CCL) COCA-COLA AMATIL LIMITED

Options for Company CCL

Warrants for Company (CCL) COCA-COLA AMATIL LIMITED

Various chartings for (CCL) COCA-COLA AMATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom