Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Mar-21 01:07:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCM) CADOUX LIMITED home page...

     Prev Section TOC    Company Info for CCM    Fundamental Next Section
Listing Code CCM
Listing Name CADOUX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for CCM .. Wednesday 19th March 2025

CCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCM
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.086 0.086 0.086 0.086 0.086
Year Low ### ### ### 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.086 0.086 0.086 0.086 0.086
52Week Low ### ### ### 0.051 0.051

     Prev Section Fundamental    News for CCM    Options Next Section

Score Company CCM for Ownership
CtrLinksDateNewsScore
1 an >2025-01-21  2025-01-22 04:07 GMT, Price
Closed at $0.05 		3
Price range $0.042 -> $0.083, for Dates 2023-Dec-04 Mon -> 2025-Jan-21 Tue
 
2< an 2023-12-04  2024-02-09 01:29 GMT, Name change
Change of Company Code (FYI) > (CCM) 		0
Old Code(FYI) FYI Resources Limited... Cadoux Limited
 

     Prev Section News    Options owned by CCM    Warrants Next Section
No OPTIONS for company (CCM) CADOUX LIMITED.
     Prev Section Options    Warrants owned by CCM    Charting Next Section
No Warrants for company (CCM) CADOUX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCM) CADOUX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### ###
MAX 0.083 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCM

     Prev Section Weekly    Format Enhanced Daily Prices for CCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCM) CADOUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 ### ### ### 69.8 -4.8
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-17 Mon 0.049 0.049 0.047 0.049 32,145 1,542 ### 63.6 ###
2025-Mar-14 Fri 0.052 0.054 ### ### ### ### -3.8 ### -5.0
2025-Mar-13 Thu 0.052 0.052 0.049 0.049 148,770 ### ### ### ###
2025-Mar-12 Wed 0.052 0.052 0.049 ### ### ### -3.8 10.8 -5.0
2025-Mar-11 Tue 0.056 0.056 0.051 0.051 ### ### -8.9 ### ###
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Mar-07 Fri 0.051 0.056 0.051 0.056 ### 12,887 ### 97.0 ###
2025-Mar-06 Thu 0.055 0.055 0.052 0.052 27,884 ### -5.5 ### -5.2
2025-Mar-05 Wed 0.052 0.053 ### 0.053 ### ### 1.9 ### ###
2025-Mar-04 Tue 0.052 0.053 ### 0.053 ### ### 1.9 ### ###
2025-Mar-03 Mon 0.052 0.052 ### 0.052 ### 11,271 ### ### -5.2
2025-Feb-28 Fri ### ### ### ### 0 -5.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -5.0
2025-Feb-26 Wed 0.051 0.051 0.048 0.048 ### ### -5.9 ### -4.8
2025-Feb-25 Tue 0.053 0.053 0.048 0.048 ### 3,780 ### ### -4.8
2025-Feb-24 Mon ### 0.052 ### 0.052 208,955 10,656 ### 91.7 -5.2
2025-Feb-21 Fri 0.051 0.051 0.049 0.049 80,785 ### -3.9 11.0 ###
2025-Feb-20 Thu 0.051 0.051 0.051 0.051 ### 1,378 ### 70.8 ###
2025-Feb-19 Wed 0.052 0.052 ### ### 43,478 ### -3.8 12.8 -5.0
2025-Feb-18 Tue 0.053 0.054 0.053 0.054 ### 749 1.9 ### -5.4
2025-Feb-17 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 ### ### ### 66.2 -5.2
2025-Feb-13 Thu 0.057 0.057 0.052 0.052 132,650 7,229 -8.8 3.5 -5.2
2025-Feb-12 Wed 0.059 0.059 0.058 0.058 57,155 3,343 ### ### -5.8
2025-Feb-11 Tue 0.058 0.058 0.058 0.058 9,750 ### ### ### -5.8
2025-Feb-10 Mon 0.056 0.058 0.056 0.058 ### ### 3.6 88.6 -5.8
2025-Feb-07 Fri 0.054 0.055 0.054 0.055 229,149 12,488 1.9 80.5 -5.5
2025-Feb-06 Thu 0.055 0.055 0.055 0.055 ### 4,474 ### ### -5.5
2025-Feb-05 Wed 0.055 0.057 0.055 0.055 690,972 ### ### 64.3 -5.5
2025-Feb-04 Tue 0.055 0.055 0.0545 0.0545 ### 3,087 ### ### -5.5
2025-Feb-03 Mon 0.053 0.055 0.053 0.053 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.054 0.054 0.053 0.053 ### 2,157 -1.9 ### ###
2025-Jan-30 Thu 0.055 0.055 0.053 0.053 262,383 ### ### ### ###
2025-Jan-29 Wed 0.054 0.054 0.054 0.054 ### 227 ### 59.2 -5.4
2025-Jan-28 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 85.5 -5.5
2025-Jan-24 Fri 0.055 0.055 0.054 0.055 ### 6,349 ### 65.5 -5.5
2025-Jan-23 Thu 0.055 0.055 0.054 0.054 ### 4,483 ### ### -5.4
2025-Jan-22 Wed 0.053 0.053 0.053 0.053 ### 1,470 ### 67.9 ###
2025-Jan-21 Tue ### 0.054 ### ### ### ### ### ### -5.0
2025-Jan-20 Mon 0.048 0.051 0.048 0.049 134,243 6,645 2.1 86.7 ###
2025-Jan-17 Fri 0.051 0.052 0.048 0.048 259,850 ### -5.9 ### -4.8
2025-Jan-16 Thu 0.055 0.055 0.054 0.054 15,051 820 ### ### -5.4
2025-Jan-15 Wed 0.054 0.056 0.054 0.055 38,654 2,125 1.9 82.4 -5.5
2025-Jan-14 Tue 0.056 0.056 0.053 0.053 42,940 2,340 -5.4 5.9 ###
2025-Jan-13 Mon 0.059 0.059 0.056 0.056 7,521 ### -5.1 ### ###
2025-Jan-10 Fri 0.056 0.059 0.056 0.059 204,379 11,751 5.4 93.8 ###
2025-Jan-09 Thu 0.055 0.055 0.055 0.055 ### 2,750 ### ### -5.5
2025-Jan-08 Wed 0.056 ### 0.055 0.055 173,921 ### -1.8 ### -5.5
2025-Jan-07 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2025-Jan-06 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2025-Jan-03 Fri 0.055 0.055 0.055 0.055 ### ### ### 62.1 -5.5
2025-Jan-02 Thu 0.055 0.055 0.055 0.055 41,250 ### ### ### -5.5
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2024-Dec-30 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2024-Dec-27 Fri 0.058 0.059 0.058 0.059 ### ### 1.7 77.3 ###
2024-Dec-24 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Dec-23 Mon 0.055 0.058 0.055 0.056 357,381 ### ### ### ###
2024-Dec-20 Fri 0.055 0.055 0.055 0.055 0 -5.5
2024-Dec-19 Thu 0.058 0.058 0.055 0.055 200,173 ### -5.2 ### -5.5
2024-Dec-18 Wed 0.057 0.057 0.057 0.057 ### 741 ### ### -5.7
2024-Dec-17 Tue 0.058 0.058 0.058 0.058 2,478 143 ### ### -5.8
2024-Dec-16 Mon ### ### 0.055 0.056 214,423 12,650 ### ### ###
2024-Dec-13 Fri 0.056 ### 0.056 ### 742,740 ### ### ### ###
2024-Dec-12 Thu 0.055 0.059 0.048 0.053 283,779 15,182 ### ### ###
2024-Dec-11 Wed 0.055 0.055 0.055 0.055 ### 550 ### 72.2 -5.5
2024-Dec-10 Tue 0.051 0.051 0.051 0.051 17,647 ### ### 72.3 ###
2024-Dec-09 Mon 0.049 0.052 0.049 ### ### 32,972 2.0 86.8 -5.0
2024-Dec-06 Fri 0.048 0.048 0.045 0.048 ### ### ### ### -4.8
2024-Dec-05 Thu 0.048 0.048 0.047 0.048 130,622 ### ### 67.3 -4.8
2024-Dec-04 Wed 0.045 0.049 0.044 0.048 445,850 ### ### 92.8 -4.8
2024-Dec-03 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 270,355 ### ### ### -4.5
2024-Nov-29 Fri 0.044 0.045 0.044 0.044 387,970 ### ### ### -4.4
2024-Nov-28 Thu 0.044 0.044 0.043 0.043 253,445 11,024 -2.3 16.4 ###
2024-Nov-27 Wed 0.044 0.044 0.044 0.044 15,752 ### ### ### -4.4
2024-Nov-26 Tue 0.045 0.045 0.045 0.045 ### ### ### 73.0 -4.5
2024-Nov-25 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 ### -4.5
2024-Nov-22 Fri 0.046 0.046 0.044 0.045 ### ### -2.2 18.8 -4.5
2024-Nov-21 Thu 0.049 ### 0.045 0.045 ### ### ### 4.6 -4.5
2024-Nov-20 Wed ### ### 0.048 0.048 72,081 ### ### ### -4.8
2024-Nov-19 Tue ### 0.052 0.047 ### 104,627 5,179 ### 62.7 -5.0
2024-Nov-18 Mon 0.046 0.052 0.046 0.047 204,157 ### 2.2 ### -4.7
2024-Nov-15 Fri 0.045 0.049 0.045 0.049 66,921 3,145 8.9 96.0 ###
2024-Nov-14 Thu 0.046 0.047 0.045 0.045 ### 14,072 -2.2 ### -4.5
2024-Nov-13 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 21.6 -4.8
2024-Nov-12 Tue 0.045 0.051 0.045 0.047 ### 6,647 4.4 ### -4.7
2024-Nov-11 Mon 0.048 0.049 0.042 0.042 620,889 28,250 ### ### -4.2
2024-Nov-08 Fri 0.049 0.052 0.048 0.048 ### 10,185 -2.0 ### -4.8
2024-Nov-07 Thu 0.055 0.055 0.045 0.045 270,458 13,522 -18.2 ### -4.5
2024-Nov-06 Wed 0.056 ### 0.0525 0.055 ### 17,885 -1.8 ### -5.5
2024-Nov-05 Tue 0.048 0.055 0.048 0.055 267,945 ### 14.6 ### -5.5
2024-Nov-04 Mon 0.051 0.051 0.049 0.049 443,043 22,152 -3.9 ### ###
2024-Nov-01 Fri 0.053 0.055 0.051 0.055 ### ### 3.8 90.4 -5.5
2024-Oct-31 Thu 0.055 0.058 0.046 0.051 1,093,847 56,880 -7.3 ### ###
2024-Oct-30 Wed 0.052 0.052 0.052 0.052 0 -5.2
2024-Oct-29 Tue 0.054 0.054 0.051 0.052 ### 23,158 ### 14.1 -5.2
2024-Oct-28 Mon 0.053 0.053 0.052 0.052 601,485 31,577 -1.9 23.8 -5.2
2024-Oct-25 Fri 0.056 0.056 0.054 0.054 ### 22,825 -3.6 ### -5.4
2024-Oct-24 Thu 0.054 0.055 0.051 0.055 200,341 ### 1.9 84.0 -5.5
2024-Oct-23 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 12.5 -5.4
2024-Oct-22 Tue 0.058 0.058 0.058 0.058 0 -5.8
2024-Oct-21 Mon ### ### 0.055 0.058 ### 11,924 ### ### -5.8
2024-Oct-18 Fri 0.058 ### 0.056 ### ### 5,522 5.2 ### ###
2024-Oct-17 Thu 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2024-Oct-16 Wed ### ### ### ### 0 ###
2024-Oct-15 Tue ### ### ### ### 0 ###
2024-Oct-14 Mon ### ### ### ### 157,485 9,685 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### 2,445 ### 2.7 -6.2
2024-Oct-10 Thu ### ### ### ### ### ### -3.2 10.6 ###
2024-Oct-09 Wed ### ### ### ### 0 ###
2024-Oct-08 Tue ### ### ### ### 50,877 ### ### ### ###
2024-Oct-07 Mon ### ### ### ### ### ### ### ### -6.8
2024-Oct-04 Fri ### ### ### ### ### 5,151 ### ### -6.7
2024-Oct-03 Thu ### ### ### ### 101,583 6,856 -1.5 ### -6.7
2024-Oct-02 Wed ### ### ### ### ### 4,181 ### 79.5 -6.7
2024-Oct-01 Tue ### ### ### ### ### ### 6.5 93.5 ###
2024-Sep-30 Mon ### ### ### ### 327,355 20,787 6.6 ### -6.5
2024-Sep-27 Fri ### ### ### ### ### ### -4.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CCM    Bottom Next Section
Basic Prices for CCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:07:06 thru 2025-03-21 01:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000