eg: Prices for BHP
Currently Sun 26-Apr-19 02:28:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCM) CADOUX LIMITED home page...
TOC Company Info for CCM Fundamental 
| Listing Code | CCM |
| Listing Name | CADOUX LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CCM .. Thursday 16th April 2026
CCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CCM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.054 | ### | 0.055 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | |
| Year Low | ### | ### | ### | 0.051 | 0.051 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | |
| 52Week Low | ### | ### | ### | 0.051 | 0.051 |
Fundamental News for CCM Options Score Company CCM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-10 | 2026-04-12 05:23 GMT, Price Closed at $0.042 | 2 |
| Price range $0.025 -> $0.083, for Dates 2023-Dec-04 Mon -> 2026-Apr-10 Fri |
||||
| 2 | < an | 2023-12-04 | 2024-02-09 01:29 GMT, Name change Change of Company Code (FYI) > (CCM) | 0 |
| Old Code(FYI) FYI Resources Limited... Cadoux Limited |
||||
News Options owned by CCM Warrants No OPTIONS for company (CCM) CADOUX LIMITED.
Options Warrants owned by CCM Charting No Warrants for company (CCM) CADOUX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCM) CADOUX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCM, compared with All Ords (ASX)
- Max chart for CCM (float)
- BigCharts for CCM (BigCharts)
- Google stats for CCM (Google)
- Max chart for CCM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCM (Yahoo)
- Financial Highlights for CCM (Reuters)
- Company Announcements, Last 6 months for CCM (ASX)
- Upcoming Company Events for CCM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 ### MAX 0.083 ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCM
Weekly Format Enhanced Daily Prices for CCM Basic
last 120 Days for (CCM) CADOUX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-17 Fri ### ### ### ### 0 ### 2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 ### 2026-Apr-15 Wed ### ### ### ### 42,384 ### ### 68.9 -3.8 2026-Apr-14 Tue ### ### ### ### ### 4,345 ### ### -4.0 2026-Apr-13 Mon 0.041 0.041 ### ### ### ### ### 6.7 -3.8 2026-Apr-10 Fri 0.041 0.042 0.041 0.042 ### 875 ### ### -4.2 2026-Apr-09 Thu ### 0.045 ### 0.045 ### 6,382 ### 98.3 -4.5 2026-Apr-08 Wed ### ### ### ### ### 370 ### ### -3.7 2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 -3.8 2026-Apr-02 Thu ### ### ### ### ### ### ### ### -3.8 2026-Apr-01 Wed ### 0.043 ### 0.043 59,648 2,445 10.3 96.7 ### 2026-Mar-31 Tue ### ### ### ### ### 0 ### ### ### 2026-Mar-30 Mon ### ### ### ### 189,542 ### ### 71.4 ### 2026-Mar-27 Fri 0.042 0.048 ### ### ### ### -9.5 2.2 -3.8 2026-Mar-26 Thu ### ### ### ### 49,248 1,871 ### ### -3.8 2026-Mar-25 Wed ### ### ### ### 629,854 ### ### 11.5 -3.7 2026-Mar-24 Tue ### 0.042 ### ### ### ### ### ### ### 2026-Mar-23 Mon ### ### ### ### 247,252 9,642 ### ### -4.0 2026-Mar-20 Fri 0.044 0.044 ### ### ### 13,120 ### ### -4.0 2026-Mar-19 Thu 0.043 0.043 0.042 0.042 ### 10,382 -2.3 39.9 -4.2 2026-Mar-18 Wed 0.044 0.044 0.044 0.044 0 -4.4 2026-Mar-17 Tue 0.044 0.044 0.044 0.044 0 -4.4 2026-Mar-16 Mon 0.042 0.044 0.042 0.044 30,181 ### ### 95.3 -4.4 2026-Mar-13 Fri 0.042 0.045 0.042 0.044 ### ### ### 94.3 -4.4 2026-Mar-12 Thu 0.047 0.047 0.042 0.042 211,474 ### ### 1.7 -4.2 2026-Mar-11 Wed 0.047 0.047 0.047 0.047 38,651 ### ### ### -4.7 2026-Mar-10 Tue 0.047 0.047 0.047 0.047 ### 5,555 ### ### -4.7 2026-Mar-09 Mon 0.045 0.047 0.044 0.047 ### ### 4.4 ### -4.7 2026-Mar-06 Fri 0.042 0.042 0.042 0.042 0 -4.2 2026-Mar-05 Thu ### 0.042 ### 0.042 50,572 2,073 ### ### -4.2 2026-Mar-04 Wed ### 0.045 ### 0.042 ### ### 10.5 97.7 -4.2 2026-Mar-03 Tue ### ### ### ### ### 773 ### 79.8 -3.7 2026-Mar-02 Mon ### ### ### ### 0 -3.7 2026-Feb-27 Fri ### ### ### ### ### 11,873 ### 4.5 -3.7 2026-Feb-26 Thu ### 0.043 ### 0.043 288,629 11,978 ### 95.3 ### 2026-Feb-25 Wed ### ### ### ### ### 54 ### 57.0 -4.0 2026-Feb-24 Tue ### 0.042 ### 0.042 ### 20,583 ### ### -4.2 2026-Feb-23 Mon ### ### ### ### ### 2,377 ### ### -4.0 2026-Feb-20 Fri ### ### ### ### ### ### ### ### -3.5 2026-Feb-19 Thu ### ### ### ### 87,121 ### ### ### -3.5 2026-Feb-18 Wed ### ### ### ### ### 8,647 ### 15.8 -3.7 2026-Feb-17 Tue ### 0.042 0.0375 0.042 ### ### ### 94.0 -4.2 2026-Feb-16 Mon ### ### ### ### 69,381 2,775 ### ### -4.0 2026-Feb-13 Fri ### ### ### ### 0 -4.0 2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 -4.0 2026-Feb-11 Wed ### 0.044 ### ### 247,581 ### ### 60.5 -4.0 2026-Feb-10 Tue ### ### ### ### ### 351 ### ### ### 2026-Feb-09 Mon ### ### ### ### 40,749 ### ### 14.7 -3.8 2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 -4.0 2026-Feb-05 Thu ### 0.042 ### ### ### ### ### 76.4 -4.0 2026-Feb-04 Wed ### ### ### ### ### 1,358 ### ### ### 2026-Feb-03 Tue ### ### ### ### 184,050 ### ### 78.2 -4.0 2026-Feb-02 Mon 0.041 0.041 ### ### 106,420 ### ### ### -4.0 2026-Jan-30 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ### 2026-Jan-29 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ### 2026-Jan-28 Wed 0.041 0.041 ### ### 215,554 8,729 ### ### -4.0 2026-Jan-27 Tue 0.041 0.041 ### ### 137,677 5,575 ### ### -4.0 2026-Jan-23 Fri 0.043 0.043 ### 0.041 266,356 11,053 -4.7 ### ### 2026-Jan-22 Thu 0.042 0.046 0.042 0.043 ### ### 2.4 ### ### 2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -4.0 2026-Jan-20 Tue ### 0.046 ### 0.046 ### ### ### 99.0 ### 2026-Jan-19 Mon 0.044 0.044 ### ### 538,549 22,349 ### ### ### 2026-Jan-16 Fri 0.041 0.044 0.041 0.042 512,952 ### ### 81.8 -4.2 2026-Jan-15 Thu 0.041 0.041 0.041 0.041 62,554 ### ### ### ### 2026-Jan-14 Wed 0.043 0.044 0.041 0.044 ### 2,171 2.3 ### -4.4 2026-Jan-13 Tue ### 0.045 ### 0.043 ### 10,072 ### ### ### 2026-Jan-12 Mon 0.045 0.045 ### ### 132,688 ### ### 0.9 -4.0 2026-Jan-09 Fri 0.045 0.045 0.044 0.044 104,986 4,671 -2.2 19.2 -4.4 2026-Jan-08 Thu 0.045 0.045 0.042 0.045 117,051 ### ### 59.7 -4.5 2026-Jan-07 Wed 0.047 0.052 0.042 0.045 303,376 14,258 -4.3 10.6 -4.5 2026-Jan-06 Tue 0.046 0.047 ### 0.047 154,946 6,585 2.2 ### -4.7 2026-Jan-05 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 21.7 ### 2026-Jan-02 Fri 0.052 0.052 0.047 0.047 ### ### ### 1.0 -4.7 2025-Dec-31 Wed 0.045 ### 0.044 ### 694,221 32,628 ### 98.0 -5.0 2025-Dec-30 Tue 0.048 0.051 0.044 0.044 532,624 ### ### ### -4.4 2025-Dec-29 Mon 0.048 0.048 0.045 0.045 ### ### -6.3 6.2 -4.5 2025-Dec-24 Wed 0.048 0.048 0.048 0.048 ### 480 ### 65.4 -4.8 2025-Dec-23 Tue 0.048 0.048 0.048 0.048 ### 3,379 ### 58.6 -4.8 2025-Dec-22 Mon 0.047 0.055 0.047 ### 433,921 22,129 6.4 92.6 -5.0 2025-Dec-19 Fri 0.044 0.046 0.042 0.046 329,658 ### 4.5 ### ### 2025-Dec-18 Thu 0.044 0.044 0.043 0.043 ### 3,484 -2.3 ### ### 2025-Dec-17 Wed 0.044 0.044 0.044 0.044 40,175 ### ### 61.1 -4.4 2025-Dec-16 Tue 0.047 0.047 0.047 0.047 0 -4.7 2025-Dec-15 Mon 0.046 0.047 0.044 0.047 ### ### 2.2 87.7 -4.7 2025-Dec-12 Fri 0.046 0.046 0.046 0.046 0 ### 2025-Dec-11 Thu 0.044 0.046 0.044 0.046 397,686 ### 4.5 94.1 ### 2025-Dec-10 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2025-Dec-09 Tue 0.045 0.045 0.045 0.045 ### 922 ### ### -4.5 2025-Dec-08 Mon 0.051 0.051 0.047 0.047 ### 7,153 -7.8 5.0 -4.7 2025-Dec-05 Fri 0.048 0.051 0.048 0.051 985 48 6.3 94.8 ### 2025-Dec-04 Thu 0.048 0.048 0.048 0.048 2,045 ### ### ### -4.8 2025-Dec-03 Wed 0.044 0.048 0.044 0.048 ### 4,020 ### ### -4.8 2025-Dec-02 Tue 0.044 0.046 0.044 0.045 ### ### 2.3 85.9 -4.5 2025-Dec-01 Mon 0.048 0.048 0.044 0.044 ### ### ### 5.2 -4.4 2025-Nov-28 Fri ### 0.051 0.048 0.051 211,049 10,446 ### ### ### 2025-Nov-27 Thu ### 0.052 ### 0.052 ### ### ### ### -5.2 2025-Nov-26 Wed 0.048 0.048 0.048 0.048 ### 480 ### ### -4.8 2025-Nov-25 Tue ### ### 0.047 0.047 176,428 8,556 ### 6.8 -4.7 2025-Nov-24 Mon 0.047 0.047 0.047 0.047 ### 470 ### ### -4.7 2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -5.0 2025-Nov-20 Thu ### 0.052 ### 0.052 175,540 8,952 ### ### -5.2 2025-Nov-19 Wed ### ### 0.048 0.048 81,543 ### ### 10.4 -4.8 2025-Nov-18 Tue ### ### ### ### 0 -5.0 2025-Nov-17 Mon 0.046 ### 0.046 ### 272,779 ### ### 95.7 -5.0 2025-Nov-14 Fri 0.048 0.048 0.046 0.046 30,277 1,423 ### 10.3 ### 2025-Nov-13 Thu 0.048 0.048 0.048 0.048 ### 1,654 ### 72.8 -4.8 2025-Nov-12 Wed ### ### 0.048 0.048 69,256 ### ### ### -4.8 2025-Nov-11 Tue ### ### 0.046 ### 315,559 15,146 ### ### -5.0 2025-Nov-10 Mon 0.051 0.051 ### ### ### 4,520 ### ### -5.0 2025-Nov-07 Fri 0.054 0.056 0.051 0.051 200,453 10,724 -5.6 ### ### 2025-Nov-06 Thu 0.054 0.054 0.054 0.054 0 -5.4 2025-Nov-05 Wed 0.058 0.058 0.054 0.054 117,885 ### ### ### -5.4 2025-Nov-04 Tue 0.058 0.058 0.058 0.058 39,973 ### ### 75.7 -5.8 2025-Nov-03 Mon ### ### 0.057 0.057 246,588 14,425 ### ### -5.7 2025-Oct-31 Fri ### ### 0.057 ### 288,374 ### ### ### -6.0 2025-Oct-30 Thu ### ### ### ### 204,787 12,287 ### ### -6.0 2025-Oct-29 Wed 0.057 0.057 0.057 0.057 ### ### ### 66.9 -5.7 2025-Oct-28 Tue 0.054 0.058 0.054 0.056 ### 26,140 ### ### ### 2025-Oct-27 Mon 0.053 0.054 0.052 0.054 ### 34,649 1.9 ### -5.4 2025-Oct-24 Fri 0.054 0.054 0.052 0.052 ### 4,029 ### ### -5.2 Enhanced Basic Format Daily Prices for CCM Bottom Basic Prices for CCM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:28:57 thru 2026-04-19 14:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000