Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 07:50:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCM) CADOUX LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCM    Limits Next Section


Company Details for (CCM) CADOUX LIMITED

Listing Code CCM
Listing Name CADOUX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CCM .. Thursday 8th May 2025

CCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 0.083 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCM    Bottom Next Section


End of day Prices (full format),

600 Days for (CCM) CADOUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.045 0.045 0.042 0.045 248,241 ### 60.1 60.1 ###
2025-May-07 Wed 0.046 0.049 0.046 0.046 141,276 ### ### ### ###
2025-May-06 Tue 0.049 0.049 0.049 0.049 0 ###
2025-May-05 Mon ### ### 0.047 0.049 145,082 ### ### ### ###
2025-May-02 Fri ### 0.052 0.047 0.052 467,780 23,155 87.8 87.8 ###
2025-May-01 Thu 0.053 0.053 0.053 0.053 1 0 65.9 65.9 ###
2025-Apr-30 Wed ### 0.053 ### 0.053 92.6 92.6 ###
2025-Apr-29 Tue 0.048 0.051 0.047 0.051 92.4 92.4 ###
2025-Apr-28 Mon 0.049 0.051 0.047 0.051 69,576 ### 92.2 92.2 ###
2025-Apr-24 Thu ### 0.052 ### 0.052 85.9 85.9 ###
2025-Apr-23 Wed 0.048 0.053 0.048 0.053 55,989 2,827 ### ### ###
2025-Apr-22 Tue ### ### 0.046 0.048 66,172 1,521 16.0 16.0 ###
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed 0.054 0.054 ### ### ### ### 0.0
2025-Apr-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2025-Apr-14 Mon 0.055 0.055 0.055 0.055 62.5 62.5 ###
2025-Apr-11 Fri 0.056 0.057 0.055 0.055 18.2 18.2 ###
2025-Apr-10 Thu 0.052 0.055 0.052 0.055 91.1 91.1 ###
2025-Apr-09 Wed ### 0.053 ### 0.053 ### ### ###
2025-Apr-08 Tue 0.055 0.055 0.0525 0.0525 ### ### ###
2025-Apr-07 Mon 0.047 0.055 0.047 0.055 98.9 98.9 ###
2025-Apr-04 Fri 0.048 0.055 0.048 0.052 147,043 7,572 ### ### ###
2025-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Apr-01 Tue ### 0.054 0.047 0.047 7.7 7.7 ###
2025-Mar-31 Mon 0.048 ### 0.048 ### 20,076 481 ### ### 0.0
2025-Mar-28 Fri 0.053 0.054 0.051 0.051 ### ### ###
2025-Mar-27 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Mar-26 Wed 0.054 0.054 0.054 0.054 65.1 65.1 ###
2025-Mar-25 Tue 0.054 0.057 0.054 0.055 277,121 15,380 84.6 84.6 ###
2025-Mar-24 Mon 0.048 0.055 0.048 0.055 ### ### ###
2025-Mar-21 Fri 0.053 0.053 0.048 0.053 ### ### ###
2025-Mar-20 Thu 0.0485 0.052 0.0485 0.052 94.4 94.4 ###
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-17 Mon 0.049 0.049 0.047 0.049 32,145 1,542 63.6 63.6 ###
2025-Mar-14 Fri 0.052 0.054 ### ### ### ### 0.0
2025-Mar-13 Thu 0.052 0.052 0.049 0.049 148,770 ### ### ### ###
2025-Mar-12 Wed 0.052 0.052 0.049 ### 10.8 10.8 0.0
2025-Mar-11 Tue 0.056 0.056 0.051 0.051 ### ### ###
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Mar-07 Fri 0.051 0.056 0.051 0.056 97.0 97.0 ###
2025-Mar-06 Thu 0.055 0.055 0.052 0.052 27,884 ### ### ### ###
2025-Mar-05 Wed 0.052 0.053 ### 0.053 ### ### ###
2025-Mar-04 Tue 0.052 0.053 ### 0.053 ### ### ###
2025-Mar-03 Mon 0.052 0.052 ### 0.052 ### ### ###
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.051 0.051 0.048 0.048 ### ### ###
2025-Feb-25 Tue 0.053 0.053 0.048 0.048 ### ### ###
2025-Feb-24 Mon ### 0.052 ### 0.052 208,955 ### 91.7 91.7 ###
2025-Feb-21 Fri 0.051 0.051 0.049 0.049 80,785 ### 11.0 11.0 ###
2025-Feb-20 Thu 0.051 0.051 0.051 0.051 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.052 ### ### 43,478 ### 12.8 12.8 0.0
2025-Feb-18 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Feb-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 66.2 66.2 ###
2025-Feb-13 Thu 0.057 0.057 0.052 0.052 132,650 7,229 3.5 3.5 ###
2025-Feb-12 Wed 0.059 0.059 0.058 0.058 57,155 3,343 ### ### 0.0
2025-Feb-11 Tue 0.058 0.058 0.058 0.058 9,750 ### ### ### 0.0
2025-Feb-10 Mon 0.056 0.058 0.056 0.058 88.6 88.6 0.0
2025-Feb-07 Fri 0.054 0.055 0.054 0.055 229,149 12,488 80.5 80.5 ###
2025-Feb-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Feb-05 Wed 0.055 0.057 0.055 0.055 690,972 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.055 0.055 0.0545 0.0545 ### ### ###
2025-Feb-03 Mon 0.053 0.055 0.053 0.053 77.5 77.5 ###
2025-Jan-31 Fri 0.054 0.054 0.053 0.053 ### ### ###
2025-Jan-30 Thu 0.055 0.055 0.053 0.053 262,383 ### ### ### ###
2025-Jan-29 Wed 0.054 0.054 0.054 0.054 59.2 59.2 ###
2025-Jan-28 Tue 0.054 0.055 0.054 0.055 85.5 85.5 ###
2025-Jan-24 Fri 0.055 0.055 0.054 0.055 65.5 65.5 ###
2025-Jan-23 Thu 0.055 0.055 0.054 0.054 ### ### ###
2025-Jan-22 Wed 0.053 0.053 0.053 0.053 67.9 67.9 ###
2025-Jan-21 Tue ### 0.054 ### ### ### ### 0.0
2025-Jan-20 Mon 0.048 0.051 0.048 0.049 134,243 6,645 86.7 86.7 ###
2025-Jan-17 Fri 0.051 0.052 0.048 0.048 259,850 ### ### ### ###
2025-Jan-16 Thu 0.055 0.055 0.054 0.054 15,051 820 ### ### ###
2025-Jan-15 Wed 0.054 0.056 0.054 0.055 38,654 2,125 82.4 82.4 ###
2025-Jan-14 Tue 0.056 0.056 0.053 0.053 42,940 2,340 5.9 5.9 ###
2025-Jan-13 Mon 0.059 0.059 0.056 0.056 7,521 ### ### ### ###
2025-Jan-10 Fri 0.056 0.059 0.056 0.059 204,379 11,751 93.8 93.8 0.0
2025-Jan-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-08 Wed 0.056 ### 0.055 0.055 173,921 4,782 ### ### ###
2025-Jan-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-03 Fri 0.055 0.055 0.055 0.055 62.1 62.1 ###
2025-Jan-02 Thu 0.055 0.055 0.055 0.055 41,250 ### ### ### ###
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-27 Fri 0.058 0.059 0.058 0.059 77.3 77.3 0.0
2024-Dec-24 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Dec-23 Mon 0.055 0.058 0.055 0.056 357,381 ### ### ### ###
2024-Dec-20 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Dec-19 Thu 0.058 0.058 0.055 0.055 200,173 ### ### ### ###
2024-Dec-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Dec-17 Tue 0.058 0.058 0.058 0.058 2,478 143 ### ### 0.0
2024-Dec-16 Mon ### ### 0.055 0.056 214,423 ### ### ### ###
2024-Dec-13 Fri 0.056 ### 0.056 ### 742,740 ### ### ### 0.0
2024-Dec-12 Thu 0.055 0.059 0.048 0.053 283,779 15,182 ### ### ###
2024-Dec-11 Wed 0.055 0.055 0.055 0.055 72.2 72.2 ###
2024-Dec-10 Tue 0.051 0.051 0.051 0.051 17,647 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.049 0.052 0.049 ### 86.8 86.8 0.0
2024-Dec-06 Fri 0.048 0.048 0.045 0.048 ### ### ###
2024-Dec-05 Thu 0.048 0.048 0.047 0.048 130,622 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.045 0.049 0.044 0.048 445,850 ### 92.8 92.8 ###
2024-Dec-03 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 270,355 ### ### ### ###
2024-Nov-29 Fri 0.044 0.045 0.044 0.044 387,970 ### ### ### ###
2024-Nov-28 Thu 0.044 0.044 0.043 0.043 253,445 11,024 16.4 16.4 ###
2024-Nov-27 Wed 0.044 0.044 0.044 0.044 15,752 ### ### ### ###
2024-Nov-26 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2024-Nov-25 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.044 0.045 18.8 18.8 ###
2024-Nov-21 Thu 0.049 ### 0.045 0.045 4.6 4.6 ###
2024-Nov-20 Wed ### ### 0.048 0.048 72,081 1,729 ### ### ###
2024-Nov-19 Tue ### 0.052 0.047 ### 104,627 5,179 62.7 62.7 0.0
2024-Nov-18 Mon 0.046 0.052 0.046 0.047 204,157 ### ### ### ###
2024-Nov-15 Fri 0.045 0.049 0.045 0.049 66,921 3,145 96.0 96.0 ###
2024-Nov-14 Thu 0.046 0.047 0.045 0.045 ### ### ###
2024-Nov-13 Wed 0.049 0.049 0.048 0.048 21.6 21.6 ###
2024-Nov-12 Tue 0.045 0.051 0.045 0.047 ### ### ###
2024-Nov-11 Mon 0.048 0.049 0.042 0.042 620,889 28,250 ### ### ###
2024-Nov-08 Fri 0.049 0.052 0.048 0.048 ### ### ###
2024-Nov-07 Thu 0.055 0.055 0.045 0.045 270,458 13,522 ### ### ###
2024-Nov-06 Wed 0.056 ### 0.0525 0.055 ### ### ###
2024-Nov-05 Tue 0.048 0.055 0.048 0.055 267,945 ### ### ### ###
2024-Nov-04 Mon 0.051 0.051 0.049 0.049 443,043 22,152 ### ### ###
2024-Nov-01 Fri 0.053 0.055 0.051 0.055 90.4 90.4 ###
2024-Oct-31 Thu 0.055 0.058 0.046 0.051 1,093,847 56,880 ### ### ###
2024-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Oct-29 Tue 0.054 0.054 0.051 0.052 14.1 14.1 ###
2024-Oct-28 Mon 0.053 0.053 0.052 0.052 601,485 31,577 23.8 23.8 ###
2024-Oct-25 Fri 0.056 0.056 0.054 0.054 ### ### ###
2024-Oct-24 Thu 0.054 0.055 0.051 0.055 200,341 ### 84.0 84.0 ###
2024-Oct-23 Wed 0.056 0.056 0.054 0.054 12.5 12.5 ###
2024-Oct-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-21 Mon ### ### 0.055 0.058 ### ### 0.0
2024-Oct-18 Fri 0.058 ### 0.056 ### ### ### 0.0
2024-Oct-17 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 157,485 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2.7 2.7 0.0
2024-Oct-10 Thu ### ### ### ### 10.6 10.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 50,877 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 101,583 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 79.5 79.5 0.0
2024-Oct-01 Tue ### ### ### ### 93.5 93.5 0.0
2024-Sep-30 Mon ### ### ### ### 327,355 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 668,881 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 96.4 96.4 0.0
2024-Sep-19 Thu 0.056 ### 0.056 ### 94.5 94.5 0.0
2024-Sep-18 Wed 0.054 0.056 0.054 0.056 ### ### ###
2024-Sep-17 Tue 0.059 ### 0.055 ### ### ### 0.0
2024-Sep-16 Mon 0.056 ### 0.056 ### 285,823 ### ### ### 0.0
2024-Sep-13 Fri 0.057 0.057 0.056 0.056 ### ### ###
2024-Sep-12 Thu 0.055 0.056 0.055 0.056 96,957 5,381 76.2 76.2 ###
2024-Sep-11 Wed 0.054 0.057 0.053 0.057 92.6 92.6 0.0
2024-Sep-10 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Sep-09 Mon 0.054 0.054 0.054 0.054 64.1 64.1 ###
2024-Sep-06 Fri 0.059 0.059 0.054 0.054 ### ### ###
2024-Sep-05 Thu 0.056 0.056 0.056 0.056 191,281 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.056 0.056 0.053 0.053 10.1 10.1 ###
2024-Sep-03 Tue 0.055 0.056 0.054 0.054 42,083 ### ### ### ###
2024-Sep-02 Mon 0.054 0.055 0.054 0.055 81.5 81.5 ###
2024-Aug-30 Fri 0.055 0.059 0.054 0.054 15.2 15.2 ###
2024-Aug-29 Thu 0.058 ### 0.054 0.054 75,621 2,041 ### ### ###
2024-Aug-28 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Aug-27 Tue 0.055 0.059 0.054 0.059 ### ### 0.0
2024-Aug-26 Mon 0.0555 0.056 0.055 0.055 ### ### ###
2024-Aug-23 Fri 0.057 ### 0.0545 ### ### ### 0.0
2024-Aug-22 Thu 0.053 0.056 0.051 0.056 91.5 91.5 ###
2024-Aug-21 Wed 0.054 0.056 0.054 0.056 ### ### ###
2024-Aug-20 Tue 0.059 0.059 0.055 0.055 43,677 2,489 ### ### ###
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.056 ### 0.053 ### ### ### 0.0
2024-Aug-15 Thu 0.057 0.058 0.056 0.056 546,687 ### ### ### ###
2024-Aug-14 Wed 0.056 0.056 0.055 0.056 108,123 ### 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon 0.059 ### 0.059 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.056 ### 0.054 ### 96.9 96.9 0.0
2024-Aug-07 Wed 0.056 0.056 0.055 0.056 60.4 60.4 ###
2024-Aug-06 Tue 0.0585 0.0585 0.054 0.056 9.0 9.0 ###
2024-Aug-05 Mon ### ### 0.053 0.0575 5.9 5.9 0.0
2024-Aug-02 Fri ### ### ### ### 10.5 10.5 0.0
2024-Aug-01 Thu ### ### ### ### 47,378 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 59,123 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 227,286 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 181,759 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed 0.058 ### 0.055 ### 179,880 4,946 ### ### 0.0
2024-Jul-09 Tue ### ### 0.056 0.056 395,380 11,070 1.5 1.5 ###
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 415,789 0 ### ### 0.0
2024-Jul-04 Thu 0.055 0.058 0.055 0.055 68.2 68.2 ###
2024-Jul-03 Wed 0.056 ### 0.056 0.056 ### ### ###
2024-Jul-02 Tue 0.052 0.052 0.052 0.052 19,944 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.052 0.052 0.052 0.052 1,020 53 ### ### ###
2024-Jun-28 Fri 0.051 0.057 ### ### 384,584 ### 19.1 19.1 0.0
2024-Jun-27 Thu 0.054 0.054 0.052 0.052 11.4 11.4 ###
2024-Jun-26 Wed 0.052 0.054 0.052 0.054 117,382 6,221 88.1 88.1 ###
2024-Jun-25 Tue 0.053 0.053 0.051 0.051 ### ### ###
2024-Jun-24 Mon 0.055 0.055 0.052 0.053 19.9 19.9 ###
2024-Jun-21 Fri 0.055 0.055 0.052 0.052 21,573 1,154 7.9 7.9 ###
2024-Jun-20 Thu 0.055 0.055 0.052 0.055 129,551 ### ### ### ###
2024-Jun-19 Wed 0.054 0.056 0.053 0.055 206,150 ### 81.9 81.9 ###
2024-Jun-18 Tue 0.052 0.054 0.052 0.054 ### ### ###
2024-Jun-17 Mon 0.053 0.055 0.051 0.055 ### ### ###
2024-Jun-14 Fri ### ### 0.054 0.054 448,675 ### ### ### ###
2024-Jun-13 Thu ### ### 0.058 0.058 15.9 15.9 0.0
2024-Jun-12 Wed ### ### 0.055 ### 170,480 4,688 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 104,129 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 94.0 94.0 0.0
2024-Jun-06 Thu ### ### ### ### 43,443 0 23.1 23.1 0.0
2024-Jun-05 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jun-04 Tue ### ### ### ### 7.5 7.5 0.0
2024-Jun-03 Mon ### ### ### ### 63,645 0 16.6 16.6 0.0
2024-May-31 Fri ### ### ### ### 93.9 93.9 0.0
2024-May-30 Thu ### ### 0.058 ### 210,388 ### ### ### 0.0
2024-May-29 Wed ### ### 0.058 0.058 8.9 8.9 0.0
2024-May-28 Tue 0.058 ### 0.058 ### 18,643 540 92.5 92.5 0.0
2024-May-27 Mon ### ### 0.058 0.058 ### ### 0.0
2024-May-24 Fri 0.059 ### 0.059 ### 56,542 ### 80.3 80.3 0.0
2024-May-23 Thu ### ### 0.057 0.059 ### ### 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 89,286 0 93.4 93.4 0.0
2024-May-20 Mon ### ### ### ### 624,525 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 681,574 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 215,971 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 88.4 88.4 0.0
2024-May-03 Fri 0.0655 0.0655 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 306,522 0 82.5 82.5 0.0
2024-Apr-30 Tue ### ### ### ### 114,140 0 80.0 80.0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 325,126 0 93.3 93.3 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 93.7 93.7 0.0
2024-Apr-19 Fri ### ### ### ### 149,829 0 17.4 17.4 0.0
2024-Apr-18 Thu ### ### ### ### 53,127 0 79.9 79.9 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 97.0 97.0 0.0
2024-Apr-15 Mon ### ### ### ### 64,187 0 92.4 92.4 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 92.9 92.9 0.0
2024-Apr-10 Wed ### ### ### ### 287,277 0 92.5 92.5 0.0
2024-Apr-09 Tue 0.073 0.073 ### ### 238,382 ### ### ### 0.0
2024-Apr-08 Mon 0.073 ### 0.073 0.074 80.3 80.3 0.0
2024-Apr-05 Fri ### ### ### ### 49,073 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 203,979 0 ### ### 0.0
2024-Apr-03 Wed ### 0.072 ### ### 29.3 29.3 0.0
2024-Apr-02 Tue 0.081 0.081 ### ### 213,276 ### 1.3 1.3 0.0
2024-Mar-28 Thu 0.075 0.081 0.073 0.081 93.9 93.9 0.0
2024-Mar-27 Wed 0.076 0.077 0.073 0.076 155,177 ### ### ### 0.0
2024-Mar-26 Tue 0.077 0.083 0.074 0.076 ### ### 0.0
2024-Mar-25 Mon 0.076 0.078 0.076 0.077 81.5 81.5 0.0
2024-Mar-22 Fri 0.075 0.076 0.073 0.074 243,583 18,146 ### ### 0.0
2024-Mar-21 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.076 ### 0.075 834,885 31,725 99.1 99.1 0.0
2024-Mar-19 Tue ### ### ### ### 358,241 0 80.8 80.8 0.0
2024-Mar-18 Mon ### ### ### ### 23,522 0 18.9 18.9 0.0
2024-Mar-15 Fri ### ### ### ### 284,076 0 92.2 92.2 0.0
2024-Mar-14 Thu 0.059 0.059 0.059 0.059 146,479 8,642 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.059 ### 0.059 ### 141,688 4,179 94.4 94.4 0.0
2024-Mar-08 Fri 0.058 ### 0.056 0.058 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 17,029 0 ### ### 0.0
2024-Mar-06 Wed 0.058 ### 0.058 ### 284,951 ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.058 0.058 22,428 650 ### ### 0.0
2024-Mar-04 Mon ### ### 0.057 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.058 ### 0.057 ### 95.0 95.0 0.0
2024-Feb-27 Tue 0.058 ### 0.058 ### 90.3 90.3 0.0
2024-Feb-26 Mon 0.058 0.059 0.058 0.059 114,749 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Feb-22 Thu 0.059 ### 0.059 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.057 0.059 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 21.6 21.6 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 226,879 0 87.1 87.1 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.059 ### 41,547 1,225 ### ### 0.0
2024-Feb-08 Thu 0.053 ### 0.053 0.055 ### ### ###
2024-Feb-07 Wed 0.054 0.054 0.051 0.051 ### ### ###
2024-Feb-06 Tue 0.056 0.056 0.051 0.053 220,644 ### ### ### ###
2024-Feb-05 Mon 0.056 0.056 0.054 0.054 129,755 ### 17.8 17.8 ###
2024-Feb-02 Fri 0.057 0.057 0.056 0.056 107,423 ### 18.9 18.9 ###
2024-Feb-01 Thu 0.058 0.058 0.055 0.058 46,571 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.054 0.058 0.054 0.058 154,226 ### 95.4 95.4 0.0
2024-Jan-30 Tue 0.055 ### 0.053 0.053 360,376 9,549 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.055 ### 0.055 ### 81,225 ### ### ### 0.0
2024-Jan-24 Wed 0.055 ### 0.053 0.055 68.7 68.7 ###
2024-Jan-23 Tue 0.058 0.058 0.055 0.055 11.2 11.2 ###
2024-Jan-22 Mon ### ### 0.058 0.058 113,770 ### 20.8 20.8 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 87,856 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.059 ### 590,872 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 307,181 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 504,959 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 51,526 0 9.7 9.7 0.0
2024-Jan-08 Mon ### ### ### ### 20,071 0 31.4 31.4 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 56,025 0 85.5 85.5 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.072 0.072 ### ### 139,584 5,025 2.3 2.3 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 188,886 0 13.6 13.6 0.0
2023-Dec-21 Thu 0.071 0.074 ### ### 263,424 9,746 22.4 22.4 0.0
2023-Dec-20 Wed ### ### ### ### 83,628 0 20.4 20.4 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 8,057 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.077 0.077 ### ### 1.4 1.4 0.0
2023-Dec-13 Wed ### 0.076 ### 0.076 331,658 ### ### ### 0.0
2023-Dec-12 Tue 0.072 0.075 0.072 0.074 88.8 88.8 0.0
2023-Dec-11 Mon ### 0.072 ### 0.072 97.3 97.3 0.0
2023-Dec-08 Fri ### ### ### ### 212,374 0 20.1 20.1 0.0
2023-Dec-07 Thu 0.072 0.072 ### 0.072 34,244 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.071 ### ### 20.1 20.1 0.0
2023-Dec-05 Tue 0.073 0.073 ### ### 53,549 1,954 14.6 14.6 0.0
2023-Dec-04 Mon 0.077 0.079 ### ### 235,840 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 19:50:04 thru 2025-05-09 19:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000