Currently Sun 22-Jul-03 01:12:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCP) CREDIT CORP GROUP LIMITED home page...
TOC Company Info for CCP Fundamental 
| Listing Code | CCP |
| Listing Name | CREDIT CORP GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | CREDIT CORP GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCP3 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for CCP .. Friday 1st July 2022
CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CCP
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 22.55 | ### | 30.25 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 21.82 | |||
| Earnings/Share (EPS) | ### | 1.42 | 1.42 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 36.25 | 36.25 | 36.25 | 36.25 | 35.78 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 36.25 | 36.25 | 36.25 | 36.25 | 35.78 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CCP Options Score Company CCP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-30 | 2022-06-01 11:54 GMT, Price Closed at $23.67 | -1 |
| Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2022-May-30 Mon |
||||
| 2 | < an > | 2020-03-13 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-03 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-02 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by CCP Warrants No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.
Options Warrants owned by CCP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCPJOA | ### | Instalment MINI | ### | 1 | 13.6842 | A | CITIWARRANTS | COR | |
| 2 | CCPJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CCPKOA | ### | MINI Call | ### | 1 | 21.6844 | A | CITIWARRANTS | COR | |
| 4 | CCPKOC | ### | MINI Call | ### | 1 | 19.1824 | A | CITIWARRANTS | COR | |
| 5 | CCPKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CCP) CREDIT CORP GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCP, compared with All Ords (ASX)
- Max chart for CCP (float)
- BigCharts for CCP (BigCharts)
- Google stats for CCP (Google)
- Max chart for CCP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCP (Yahoo)
- Financial Highlights for CCP (Reuters)
- Company Announcements, Last 6 months for CCP (ASX)
- Upcoming Company Events for CCP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 13,789,358 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCP
Weekly Format Enhanced Daily Prices for CCP Basic
last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.32022-Jul-01 Fri 20.89 ### 20.49 20.52 208,650 4,326,357 -1.8 ### 15.8 2022-Jun-30 Thu 20.4 20.83 20.28 20.28 220,089 4,523,929 -0.6 48.2 ### 2022-Jun-29 Wed 20.8 ### 20.23 ### 202,422 ### ### ### ### 2022-Jun-28 Tue 20.8 ### ### ### ### 5,429,629 ### ### 16.2 2022-Jun-27 Mon ### ### 20.76 20.83 ### ### -1.0 ### ### 2022-Jun-24 Fri 19.85 20.81 19.85 ### 223,081 ### ### ### 15.9 2022-Jun-23 Thu 20 20 19.525 ### ### 7,295,643 ### 37.5 ### 2022-Jun-22 Wed ### 19.89 19.5 ### ### 6,634,477 ### 78.6 ### 2022-Jun-21 Tue 19.51 19.78 ### 19.57 ### 9,351,223 ### ### ### 2022-Jun-20 Mon ### 19.53 ### ### 270,724 5,226,326 ### 85.4 14.9 2022-Jun-17 Fri ### ### 18.47 ### 793,144 15,125,256 ### ### 14.6 2022-Jun-16 Thu ### ### ### ### ### ### -1.0 34.1 ### 2022-Jun-15 Wed 20 20.28 19.83 ### 350,646 ### 0.1 78.6 15.4 2022-Jun-14 Tue ### ### ### 20.23 640,859 12,705,029 0.3 ### ### 2022-Jun-10 Fri 21.24 ### ### 21.29 298,070 ### ### 78.0 ### 2022-Jun-09 Thu 22.25 ### 21.53 21.55 ### 7,229,150 -3.1 27.9 ### 2022-Jun-08 Wed ### 22.82 22.2 22.47 290,872 6,547,528 ### 40.9 17.3 2022-Jun-07 Tue ### ### ### ### 381,153 ### ### ### ### 2022-Jun-06 Mon ### ### 22.79 ### 290,073 6,661,526 -0.8 42.9 ### 2022-Jun-03 Fri 23.82 23.82 23.28 23.48 299,024 ### -1.4 ### ### 2022-Jun-02 Thu ### 23.2 ### ### 239,951 5,498,477 ### 86.5 17.8 2022-Jun-01 Wed ### 23.2 ### 23.2 ### 5,557,646 2.7 91.9 ### 2022-May-31 Tue ### 23.7 ### 23.27 300,871 ### -1.5 ### ### 2022-May-30 Mon ### ### 23.27 ### 267,040 ### 0.0 33.9 18.2 2022-May-27 Fri ### ### 22.5 ### ### 8,036,359 ### 85.2 ### 2022-May-26 Thu 22.55 22.71 ### ### 377,079 ### -1.7 ### ### 2022-May-25 Wed ### ### ### ### ### 3,641,125 ### 18.8 17.2 2022-May-24 Tue ### 23.42 22.84 ### ### ### -0.2 ### 17.7 2022-May-23 Mon 22.89 ### 22.59 23.27 206,857 ### ### ### ### 2022-May-20 Fri 22.5 ### ### 22.79 ### ### 1.3 ### ### 2022-May-19 Thu 23.22 ### 22.55 22.55 ### 5,589,450 -2.9 ### ### 2022-May-18 Wed 24 ### 23.57 ### 321,379 7,695,420 -0.3 36.0 18.4 2022-May-17 Tue 24 ### ### ### ### ### -1.5 23.8 ### 2022-May-16 Mon ### 24.48 23.75 23.88 256,722 6,190,851 -1.2 ### ### 2022-May-13 Fri 23.8 24.41 23.75 24 345,284 ### 0.8 58.7 ### 2022-May-12 Thu 24.8 ### ### 23.79 ### 10,621,156 -4.1 24.5 ### 2022-May-11 Wed 24.72 ### 24.59 ### ### 6,983,879 ### ### ### 2022-May-10 Tue ### 25.25 24.56 ### 191,482 4,768,859 -1.3 ### ### 2022-May-09 Mon ### 25.25 24.56 ### 191,482 4,768,859 -1.3 ### ### 2022-May-06 Fri ### ### ### 25.46 ### ### -0.5 ### 19.6 2022-May-05 Thu 26.27 ### 25.86 26.25 ### ### -0.1 ### 20.2 2022-May-04 Wed ### ### ### 26.2 ### ### ### 47.5 ### 2022-May-03 Tue ### 27.51 ### ### 387,556 ### -3.1 ### ### 2022-May-02 Mon ### 27.46 ### ### ### ### -0.1 ### ### 2022-Apr-29 Fri 27.75 27.86 ### 27.54 159,441 4,397,382 -0.8 ### 21.2 2022-Apr-28 Thu ### ### ### 27.54 ### 21,925,750 ### 81.9 21.2 2022-Apr-27 Wed 29.24 29.29 ### 26.77 ### 15,954,587 -8.4 ### 20.6 2022-Apr-26 Tue ### ### 29.58 29.58 131,274 3,918,528 -1.1 ### ### 2022-Apr-22 Fri ### 30.4 29.85 ### 57,674 1,737,429 ### 74.8 ### 2022-Apr-21 Thu 30.21 30.44 ### 30.27 63,248 1,908,824 ### 71.9 23.3 2022-Apr-20 Wed 29.7 ### 29.58 29.84 101,359 3,016,950 0.5 76.5 ### 2022-Apr-19 Tue 29.22 29.88 29.22 29.48 ### 2,567,983 ### ### ### 2022-Apr-14 Thu ### ### ### 29.48 100,454 2,947,320 1.4 ### ### 2022-Apr-13 Wed 28.5 ### 28.5 ### 197,984 5,709,858 ### ### ### 2022-Apr-12 Tue 29.52 29.75 ### ### 126,477 3,716,526 -1.4 ### 22.4 2022-Apr-11 Mon ### 30.45 29.71 29.74 141,651 ### ### 42.1 ### 2022-Apr-08 Fri 30.42 30.46 ### 30.26 ### 1,808,585 -0.5 ### ### 2022-Apr-07 Thu ### ### 29.8 30.25 ### ### ### 78.0 ### 2022-Apr-06 Wed 29.7 30.49 29.7 30.43 ### 2,516,874 2.5 ### 23.4 2022-Apr-05 Tue 29.7 ### 29.7 30.58 ### 2,898,682 ### 89.3 ### 2022-Apr-04 Mon ### 30.54 29.525 30.24 151,251 4,542,445 1.9 ### ### 2022-Apr-01 Fri ### 30.2 ### 29.79 119,041 ### ### ### 22.9 2022-Mar-31 Thu 30.47 30.8 30.25 30.25 174,687 5,332,320 -0.7 32.6 ### 2022-Mar-30 Wed 31.25 31.25 30.8 ### 84,446 ### ### ### ### 2022-Mar-29 Tue 30.76 ### ### 30.8 ### 3,573,880 ### ### 23.7 2022-Mar-28 Mon ### 31.24 ### 30.7 105,089 ### ### ### 23.6 2022-Mar-25 Fri ### 31.42 ### ### ### 2,050,583 -1.0 ### 23.9 2022-Mar-24 Thu ### ### 30.56 30.75 ### ### -1.2 26.7 ### 2022-Mar-23 Wed 31.88 ### ### 31.48 ### ### -1.3 ### 24.2 2022-Mar-22 Tue ### ### ### 31.43 71,870 2,273,248 ### 23.3 ### 2022-Mar-21 Mon ### 32.25 31.43 31.43 80,976 2,578,275 -2.2 ### ### 2022-Mar-18 Fri 31.44 31.84 ### ### 190,789 ### 0.6 67.9 ### 2022-Mar-17 Thu 31.42 31.77 30.84 ### 288,056 ### -0.9 31.2 ### 2022-Mar-16 Wed ### ### ### ### 114,680 ### 2.3 85.0 ### 2022-Mar-15 Tue 28.8 29.44 28.71 ### 83,870 2,438,520 ### ### ### 2022-Mar-14 Mon 28.88 ### 28.74 ### 152,524 ### ### 81.2 ### 2022-Mar-11 Fri ### 29.49 ### ### ### 12,414,023 ### 31.4 ### 2022-Mar-10 Thu 29 ### 29 ### 165,150 ### ### 79.1 ### 2022-Mar-09 Wed 27.86 28.72 ### ### ### 2,695,722 1.7 69.5 21.8 2022-Mar-08 Tue ### 28.76 ### 27.86 ### 8,950,051 ### ### ### 2022-Mar-07 Mon ### ### ### 28.81 ### ### -5.1 ### ### 2022-Mar-04 Fri 29.84 30.52 ### 30.5 ### 5,739,056 ### ### ### 2022-Mar-03 Thu 30.7 30.89 29.73 ### 163,679 ### -1.9 24.7 ### 2022-Mar-02 Wed 30.5 ### 29.71 ### ### ### -0.4 34.8 ### 2022-Mar-01 Tue ### ### 30.47 31.28 ### ### 2.2 ### ### 2022-Feb-28 Mon ### ### ### 30.55 ### 7,046,975 -3.4 20.7 23.5 2022-Feb-25 Fri 31.26 32.23 31.2 ### ### ### ### ### ### 2022-Feb-24 Thu ### 31.87 30.73 ### ### 8,026,478 ### 64.2 ### 2022-Feb-23 Wed ### ### ### ### ### ### ### ### 24.5 2022-Feb-22 Tue ### 31.52 30.8 ### 116,079 3,617,021 -0.6 59.3 ### 2022-Feb-21 Mon ### ### ### ### ### 3,938,844 ### 76.9 ### 2022-Feb-18 Fri 31.75 32.44 31.71 ### 116,622 3,740,650 0.8 ### 24.6 2022-Feb-17 Thu ### ### 32.42 32.49 ### 5,935,955 ### ### 25.0 2022-Feb-16 Wed ### ### ### ### ### ### 1.1 ### ### 2022-Feb-15 Tue ### ### ### ### ### 8,010,481 ### ### ### 2022-Feb-14 Mon ### ### 31.2 ### 182,255 5,792,975 -2.4 29.3 24.1 2022-Feb-11 Fri ### ### 31.75 32.27 237,827 ### 0.6 79.3 ### 2022-Feb-10 Thu ### ### ### ### ### ### -1.1 29.8 25.1 2022-Feb-09 Wed ### 32.74 31.87 32.74 ### 6,512,429 ### ### 25.2 2022-Feb-08 Tue 31.22 ### 30.81 ### 218,286 ### 2.7 ### ### 2022-Feb-07 Mon 31.41 ### 30.76 31.22 234,782 7,327,546 ### 34.7 24.0 2022-Feb-04 Fri 31.43 ### ### ### 168,781 ### ### ### ### 2022-Feb-03 Thu 32.23 32.44 ### 31.83 281,257 9,007,255 -1.2 38.8 24.5 2022-Feb-02 Wed ### 35.24 ### ### 251,179 8,523,759 ### 4.7 25.1 2022-Feb-01 Tue ### 36.25 33.8 34.86 ### ### ### ### 26.8 2022-Jan-31 Mon ### ### 32.26 33.89 ### ### 4.9 ### ### 2022-Jan-28 Fri ### 32.88 ### 32.78 ### ### ### ### 25.2 2022-Jan-27 Thu ### ### 29.87 ### 415,779 13,076,249 ### ### 24.1 2022-Jan-25 Tue ### ### ### ### ### ### -1.4 ### ### 2022-Jan-24 Mon ### ### ### 33.2 149,422 ### ### 77.6 25.5 2022-Jan-21 Fri ### ### 33.2 33.58 ### 8,174,182 ### ### ### 2022-Jan-20 Thu 34.82 ### 34.24 34.45 183,356 6,377,121 ### ### 26.5 2022-Jan-19 Wed ### 35.78 34.7 ### 314,554 11,084,882 ### ### ### 2022-Jan-18 Tue ### 35.7 ### 35.2 ### 10,033,742 3.0 ### ### 2022-Jan-17 Mon ### ### ### ### 84,721 ### ### 39.0 26.2 2022-Jan-14 Fri ### ### 33.27 33.86 128,447 4,327,379 ### 78.8 ### 2022-Jan-13 Thu 32.8 34.24 32.8 33.78 153,122 5,132,649 3.0 ### 26.0 2022-Jan-12 Wed 32.5 33.24 32.29 33.22 ### 4,869,272 ### ### ### 2022-Jan-11 Tue 31.54 32.55 31.54 ### 115,642 3,705,747 ### ### 24.9 2022-Jan-10 Mon ### 32.28 31.24 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for CCP Bottom Basic Prices for CCP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:12:32 thru 2022-07-03 13:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000