(CCP) CREDIT CORP GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-02-24 08:56:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Friday 21st February 2020
Latest price with VOLUME for CCP .. Friday 21st February 2020

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CCP

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

DATE	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	25	###	22.7	###	21
Earnings/Share (EPS)	1.42	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CCP Options

Score Company CCP for Ownership

News Details for (CCP) CREDIT CORP GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-13	^{2020-02-03 14:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-03-03	^{2020-02-03 14:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-02-03 14:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-21	^{2020-02-22 19:25 GMT,} Price Closed at $37.19	-5
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2020-Feb-21 Fri
5	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCPJOA	2020-02-21	Instalment MINI	###	1	13.656	A	CITIWARRANTS	COR
2	CCPJOB	2020-02-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CCPKOA	2020-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CCPKOC	2020-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CCPKOD	2020-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.42
2020-Feb-21 Fri	###	###	###	###	103,950	3,900,723	###	18.1	###
2020-Feb-20 Thu	37.5	###	###	37.83	204,153	###	0.9	###	###
2020-Feb-19 Wed	###	37.83	36.84	37.25	163,442	###	###	###	26.2
2020-Feb-18 Tue	37.4	###	###	36.8	271,744	10,089,854	###	###	25.9
2020-Feb-17 Mon	37.45	37.685	###	37.45	65,449	2,446,647	###	###	###
2020-Feb-14 Fri	37.58	37.7	37.23	37.43	141,947	5,318,044	###	###	###
2020-Feb-13 Thu	###	37.89	###	37.44	208,724	###	-0.5	###	###
2020-Feb-12 Wed	###	37.75	###	###	###	###	###	###	26.5
2020-Feb-11 Tue	37.55	###	37.28	###	188,688	7,100,329	-0.5	31.8	###
2020-Feb-10 Mon	36.81	37.27	36.43	37.2	238,053	8,772,253	1.1	83.6	26.2
2020-Feb-07 Fri	36.74	###	36.56	###	###	9,471,477	###	###	###
2020-Feb-06 Thu	###	###	36.45	36.88	299,055	10,967,842	###	72.3	###
2020-Feb-05 Wed	35.8	###	35.7	36.54	###	###	###	83.1	25.7
2020-Feb-04 Tue	###	35.955	###	35.74	236,357	8,397,173	1.8	###	###
2020-Feb-03 Mon	###	35.46	###	###	###	###	0.1	75.2	###
2020-Jan-31 Fri	35.5	###	34.73	35.44	263,023	9,255,779	###	###	25.0
2020-Jan-30 Thu	###	35.5	34.23	###	###	8,388,588	0.4	79.6	24.7
2020-Jan-29 Wed	###	35.25	###	###	269,141	###	###	###	###
2020-Jan-28 Tue	32.55	###	###	32.8	###	2,921,121	###	###	23.1
2020-Jan-24 Fri	###	###	###	###	###	###	-0.6	###	###
2020-Jan-23 Thu	###	33.44	###	###	78,440	###	###	###	###
2020-Jan-22 Wed	###	###	32.59	33.25	181,086	###	###	###	23.4
2020-Jan-21 Tue	###	###	###	32.86	73,587	2,419,540	-0.4	###	###
2020-Jan-20 Mon	33.45	33.48	###	###	###	2,558,928	###	###	23.3
2020-Jan-17 Fri	33.4	33.49	###	###	###	###	-0.7	27.4	###
2020-Jan-16 Thu	###	33.71	###	###	###	###	-0.5	###	###
2020-Jan-15 Wed	###	###	32.83	###	168,479	5,596,029	###	24.1	23.3
2020-Jan-14 Tue	32.55	33.41	32.55	33.28	126,652	4,176,982	2.2	###	###
2020-Jan-13 Mon	32.57	###	32.28	32.41	89,156	2,892,220	###	28.8	###
2020-Jan-10 Fri	32.43	###	32.43	32.57	###	###	###	72.5	###
2020-Jan-09 Thu	###	32.4	###	32.22	142,671	4,568,325	###	###	###
2020-Jan-08 Wed	31.72	31.72	30.83	31.47	###	2,607,177	-0.8	###	###
2020-Jan-07 Tue	###	###	###	31.5	###	1,986,946	1.8	###	###
2020-Jan-06 Mon	###	###	30.78	31.21	80,041	2,486,473	###	69.0	22.0
2020-Jan-03 Fri	31.5	31.88	###	31.29	###	2,114,654	###	###	22.0
2020-Jan-02 Thu	###	31.28	30.86	###	###	3,214,626	0.5	73.5	###
2019-Dec-24 Tue	31.2	31.76	31.2	31.46	41,744	###	###	###	22.2
2019-Dec-23 Mon	31.25	###	###	31.89	###	###	2.0	86.9	22.5
2019-Dec-20 Fri	31.2	###	###	31.2	162,971	5,083,880	###	###	###
2019-Dec-19 Thu	31.28	###	###	###	239,845	7,516,742	0.2	72.9	22.1
2019-Dec-16 Mon	###	###	###	31.87	193,922	###	1.7	81.4	###
2019-Dec-13 Fri	31.77	###	31.27	###	147,642	###	-1.3	###	22.1
2019-Dec-12 Thu	31.5	32.23	31.46	31.72	266,543	###	###	80.3	###
2019-Dec-11 Wed	###	###	###	31.5	184,976	###	-4.5	9.0	###
2019-Dec-10 Tue	32.5	###	32.48	32.81	###	1,961,458	1.0	83.8	23.1
2019-Dec-09 Mon	###	###	###	###	###	###	1.9	###	###
2019-Dec-06 Fri	###	###	###	32.23	145,373	4,698,455	###	35.0	22.7
2019-Dec-05 Thu	###	32.57	###	###	334,286	###	-0.1	30.3	22.6
2019-Dec-04 Wed	###	###	###	###	154,657	###	-0.4	###	22.5
2019-Dec-03 Tue	33.29	33.29	32.21	###	###	4,123,126	-2.1	21.7	23.0
2019-Dec-02 Mon	###	33.74	###	33.27	###	3,771,985	0.5	78.9	###
2019-Nov-29 Fri	33.2	33.29	32.85	###	75,485	2,496,288	###	###	23.3
2019-Nov-28 Thu	33.26	33.49	###	###	72,825	###	###	30.7	###
2019-Nov-27 Wed	###	33.25	###	33.24	77,127	###	0.3	###	23.4
2019-Nov-26 Tue	###	33.21	32.7	###	###	3,171,556	###	###	###
2019-Nov-25 Mon	###	###	32.48	32.53	175,949	###	-1.3	27.7	22.9
2019-Nov-22 Fri	###	32.7	32.2	32.47	72,048	2,337,957	-0.6	28.8	###
2019-Nov-21 Thu	32.7	###	31.79	###	119,974	3,882,958	-2.0	19.1	###
2019-Nov-20 Wed	32.7	###	32.7	###	149,949	###	0.9	78.7	23.2
2019-Nov-19 Tue	###	###	###	###	147,129	4,824,359	2.5	###	###
2019-Nov-18 Mon	32.75	###	32.25	###	###	###	###	###	23.0
2019-Nov-15 Fri	33.24	33.59	32.4	32.75	298,220	###	-1.5	###	###
2019-Nov-14 Thu	32.8	33.22	###	###	253,521	8,347,178	1.0	78.4	###
2019-Nov-13 Wed	32.2	32.55	31.75	32.48	156,429	###	0.9	83.2	###
2019-Nov-12 Tue	31.86	###	###	###	###	4,335,688	0.1	###	22.5
2019-Nov-11 Mon	31.81	32.25	###	31.85	###	4,480,083	0.1	###	###
2019-Nov-08 Fri	###	31.8	31.49	31.8	###	3,417,944	###	###	22.4
2019-Nov-07 Thu	31.45	###	###	###	###	6,772,657	###	###	22.3
2019-Nov-06 Wed	###	###	###	31.46	227,371	7,201,976	###	###	22.2
2019-Nov-05 Tue	32.5	###	31.46	31.52	###	###	###	###	22.2
2019-Nov-04 Mon	###	###	###	###	###	8,835,184	1.4	###	22.8
2019-Nov-01 Fri	###	###	###	###	73,058	2,287,080	-0.2	###	###
2019-Oct-31 Thu	31.43	###	###	###	128,057	4,017,148	-0.2	###	22.1
2019-Oct-30 Wed	###	31.56	###	###	104,841	###	###	74.5	21.9
2019-Oct-29 Tue	###	31.78	###	31.59	98,141	###	###	###	###
2019-Oct-28 Mon	30.87	###	30.7	###	150,823	4,664,955	###	77.4	21.9
2019-Oct-25 Fri	31.53	31.55	30.75	###	###	###	-1.7	18.7	###
2019-Oct-24 Thu	###	31.5	###	###	153,683	4,810,277	###	79.2	22.0
2019-Oct-23 Wed	31.72	31.89	30.7	30.82	133,750	###	###	###	21.7
2019-Oct-22 Tue	31.48	###	31.48	31.7	###	3,876,827	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	###	0.4	72.8	22.0
2019-Oct-18 Fri	###	###	30.77	31.24	123,840	3,848,328	0.8	76.7	22.0
2019-Oct-17 Thu	###	31.42	###	###	131,989	###	###	32.7	###
2019-Oct-16 Wed	30.82	31.7	30.82	31.56	###	###	###	86.3	22.2
2019-Oct-15 Tue	30.23	30.81	###	30.73	113,686	###	1.7	84.5	###
2019-Oct-14 Mon	30.5	###	###	30.29	###	###	-0.7	29.3	###
2019-Oct-11 Fri	30.4	30.55	###	30.28	180,388	5,459,442	###	###	###
2019-Oct-10 Thu	###	30.53	29.53	30.4	###	###	###	90.8	21.4
2019-Oct-09 Wed	###	30.4	29.57	29.83	###	4,563,657	-1.8	16.7	###
2019-Oct-08 Tue	30.2	30.24	29.74	###	###	###	###	27.2	21.1
2019-Oct-07 Mon	29.4	29.88	###	29.88	###	###	###	84.2	21.0
2019-Oct-04 Fri	###	29.53	###	29.45	152,883	###	###	###	###
2019-Oct-03 Thu	28.7	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	29.84	###	###	29.89	###	7,786,159	###	78.6	###
2019-Oct-01 Tue	30.2	###	29.86	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	128,741	3,892,484	###	###	21.2
2019-Sep-27 Fri	29.87	30.24	29.75	###	###	2,732,784	1.0	###	###
2019-Sep-26 Thu	29.49	###	29.41	29.79	122,647	3,641,389	###	###	21.0
2019-Sep-25 Wed	28.76	29.51	###	29.41	99,081	###	###	89.6	###
2019-Sep-24 Tue	###	29.58	###	###	###	3,258,072	-1.0	26.0	20.5
2019-Sep-23 Mon	###	29.5	###	29.44	###	###	0.9	###	20.7
2019-Sep-20 Fri	29.54	29.76	###	###	###	4,909,071	-1.3	###	20.5
2019-Sep-19 Thu	29.5	29.87	###	29.55	###	8,095,255	###	69.2	###
2019-Sep-18 Wed	29.7	###	29.56	###	###	###	###	###	###
2019-Sep-17 Tue	29.5	###	###	29.7	322,040	9,546,875	0.7	###	20.9
2019-Sep-16 Mon	30.21	30.42	###	29.71	###	###	-1.7	20.4	20.9
2019-Sep-13 Fri	###	###	###	###	143,681	4,308,274	1.4	###	###
2019-Sep-12 Thu	29.59	###	29.29	###	126,426	###	1.2	###	21.1
2019-Sep-11 Wed	###	29.8	###	29.57	###	8,330,573	-0.4	27.2	###
2019-Sep-10 Tue	29.2	29.22	28.88	###	114,352	3,321,925	###	39.6	###
2019-Sep-09 Mon	###	29.57	###	29.22	81,656	2,390,887	0.2	###	20.6
2019-Sep-06 Fri	###	29.76	###	###	###	4,613,889	-0.8	25.3	20.5
2019-Sep-05 Thu	###	29.4	###	29.28	311,188	9,097,581	###	27.4	###
2019-Sep-04 Wed	###	###	28.76	29.23	165,281	###	0.3	67.0	20.6
2019-Sep-03 Tue	29.2	###	###	29.26	149,752	4,349,921	###	69.3	20.6
2019-Sep-02 Mon	28.76	###	28.5	29.2	###	###	###	###	###
2019-Aug-30 Fri	###	28.84	28.26	28.8	###	5,192,274	0.6	70.8	###
2019-Aug-29 Thu	###	###	27.58	###	134,455	###	0.8	77.0	19.8
2019-Aug-28 Wed	###	###	###	27.74	###	###	###	###	19.5
2019-Aug-27 Tue	28.26	###	27.78	###	###	###	###	23.3	###

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom