Score Company CCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 02:24 GMT, Price Closed at $18.3
| 0 |
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2024-Feb-09 Fri   |
2 | < an > | 2020-03-13 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (CCP) CREDIT CORP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,789,358
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCP
|
Weekly    Format Enhanced Daily Prices for CCP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.69 |
2024-Mar-19 Tue
| ###
| ###
| 17.58
| 17.77
| 304,986
| 5,430,275
| -1.4
| ###
| ### |
2024-Mar-18 Mon
| ###
| 18.26
| 17.88
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-15 Fri
| 18.45
| 18.45
| 17.8
| ###
| ###
| 7,833,770
| -2.0
| ###
| 26.2 |
2024-Mar-14 Thu
| ###
| ###
| 18.5
| 18.5
| ###
| 3,600,878
| -2.3
| ###
| ### |
2024-Mar-13 Wed
| 18.77
| ###
| 18.77
| ###
| ###
| 3,043,348
| 0.9
| ###
| 27.4 |
2024-Mar-12 Tue
| ###
| 18.77
| ###
| 18.77
| 112,385
| 2,097,946
| ###
| 73.7
| 27.2 |
2024-Mar-11 Mon
| 18.8
| ###
| ###
| ###
| ###
| 2,280,042
| ###
| ###
| 27.1 |
2024-Mar-08 Fri
| ###
| 19.24
| 18.83
| 18.83
| ###
| 4,981,421
| ###
| 21.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| 18.74
| ###
| ###
| ###
| -0.2
| ###
| 27.6 |
2024-Mar-06 Wed
| 19.23
| 19.23
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 224,889
| ###
| ###
| 36.7
| ### |
2024-Mar-04 Mon
| 19.21
| 19.25
| ###
| ###
| 92,254
| ###
| ###
| 29.3
| ### |
2024-Mar-01 Fri
| 19.24
| ###
| 18.84
| 19.29
| 147,656
| 2,817,276
| ###
| ###
| ### |
2024-Feb-29 Thu
| 18.77
| ###
| 18.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 18.88
| ###
| 18.57
| 18.75
| 126,947
| ###
| -0.7
| 28.7
| ### |
2024-Feb-27 Tue
| 18.73
| 18.83
| 18.51
| 18.58
| 144,240
| ###
| ###
| 32.6
| 26.9 |
2024-Feb-26 Mon
| ###
| ###
| 18.54
| 18.73
| ###
| 2,808,323
| -1.5
| ###
| 27.1 |
2024-Feb-23 Fri
| 18.8
| ###
| 18.52
| ###
| ###
| 2,553,185
| ###
| 34.2
| 27.0 |
2024-Feb-22 Thu
| 18.8
| ###
| 18.4
| 18.55
| 148,520
| 2,774,353
| ###
| 23.9
| 26.9 |
2024-Feb-21 Wed
| 19.56
| 19.86
| ###
| ###
| 227,770
| 4,414,182
| -3.3
| 14.9
| 27.4 |
2024-Feb-20 Tue
| 19.24
| 19.54
| 19.2
| 19.54
| ###
| ###
| 1.6
| ###
| 28.3 |
2024-Feb-19 Mon
| 19.2
| 19.56
| ###
| ###
| 258,278
| 4,998,970
| 0.9
| ###
| 28.1 |
2024-Feb-16 Fri
| 19.2
| 19.29
| 18.89
| ###
| ###
| 4,623,445
| -0.7
| 29.4
| 27.6 |
2024-Feb-15 Thu
| 18.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 18.24
| 18.55
| 145,123
| ###
| ###
| ###
| 26.9 |
2024-Feb-13 Tue
| 18.4
| ###
| 18.2
| ###
| ###
| ###
| ###
| 86.1
| ### |
2024-Feb-12 Mon
| ###
| 18.54
| ###
| ###
| ###
| 6,224,889
| -0.4
| 36.7
| ### |
2024-Feb-09 Fri
| ###
| 18.44
| 17.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 17.8
| ###
| ###
| 17.8
| ###
| 4,050,489
| ###
| 66.2
| 25.8 |
2024-Feb-07 Wed
| 17.57
| 17.83
| 17.41
| 17.78
| ###
| ###
| ###
| 75.2
| 25.8 |
2024-Feb-06 Tue
| 16.89
| 17.44
| 16.82
| 17.44
| 210,059
| ###
| 3.3
| ###
| 25.3 |
2024-Feb-05 Mon
| 17.86
| 17.86
| 16.82
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 18.44
| 18.58
| ###
| ###
| 572,455
| ###
| ###
| ###
| 26.0 |
2024-Feb-01 Thu
| ###
| 18.7
| ###
| ###
| 797,759
| ###
| ###
| 88.6
| ### |
2024-Jan-31 Wed
| 16.49
| ###
| 15.88
| 17.21
| 990,158
| ###
| ###
| 91.7
| 24.9 |
2024-Jan-30 Tue
| ###
| 17.74
| 17.525
| ###
| 231,184
| 4,076,351
| ###
| 66.2
| 25.6 |
2024-Jan-29 Mon
| ###
| 17.73
| ###
| 17.45
| ###
| ###
| 0.6
| ###
| ### |
2024-Jan-25 Thu
| ###
| 17.55
| ###
| 17.21
| 213,080
| ###
| ###
| ###
| 24.9 |
2024-Jan-24 Wed
| 16.88
| 16.88
| ###
| 16.79
| ###
| 4,008,385
| ###
| 28.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| 16.59
| 16.88
| 249,483
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 16.49
| ###
| ###
| ###
| 215,773
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 16.24
| ###
| ###
| ###
| ###
| 2,717,159
| ###
| 35.2
| 23.4 |
2024-Jan-18 Thu
| 15.85
| ###
| 15.76
| ###
| 582,722
| 9,303,156
| 0.9
| 77.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,594,354
| -0.6
| 36.7
| 23.2 |
2024-Jan-16 Tue
| 16.45
| ###
| ###
| ###
| ###
| ###
| -1.8
| 24.7
| 23.4 |
2024-Jan-15 Mon
| 16.41
| 16.73
| 16.25
| 16.49
| 477,673
| 7,876,827
| 0.5
| 76.6
| 23.9 |
2024-Jan-12 Fri
| ###
| 16.51
| ###
| ###
| ###
| 3,618,681
| 1.7
| 82.1
| ### |
2024-Jan-11 Thu
| ###
| 16.22
| 15.85
| 16.22
| 156,045
| 2,502,181
| 1.9
| ###
| 23.5 |
2024-Jan-10 Wed
| ###
| 16.22
| 15.575
| 15.72
| 145,325
| ###
| -1.8
| ###
| 22.8 |
2024-Jan-09 Tue
| ###
| ###
| 15.75
| ###
| ###
| 2,480,527
| 0.9
| 78.4
| 23.3 |
2024-Jan-08 Mon
| 15.54
| 15.74
| 15.46
| 15.71
| ###
| ###
| ###
| ###
| 22.8 |
2024-Jan-05 Fri
| 15.78
| 15.83
| 15.53
| 15.59
| 87,154
| 1,366,574
| ###
| 26.4
| 22.6 |
2024-Jan-04 Thu
| 15.77
| 15.77
| 15.5
| 15.72
| 83,651
| 1,307,883
| ###
| 31.4
| 22.8 |
2024-Jan-03 Wed
| ###
| ###
| 15.77
| 15.84
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 16.21
| ###
| ###
| 16.23
| 101,224
| ###
| 0.1
| 66.9
| ### |
2023-Dec-29 Fri
| 16.27
| ###
| ###
| 16.21
| ###
| 1,709,424
| ###
| 28.2
| 23.5 |
2023-Dec-28 Thu
| 16.28
| 16.4
| ###
| ###
| ###
| 1,656,747
| 0.2
| ###
| 23.7 |
2023-Dec-27 Wed
| 16.27
| ###
| ###
| ###
| 82,726
| 1,342,229
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 100,526
| ###
| ###
| ###
| 23.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,483,874
| -0.2
| 35.5
| 23.2 |
2023-Dec-20 Wed
| ###
| ###
| 15.81
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 15.57
| 15.72
| 439,257
| 7,008,345
| -2.8
| ###
| 22.8 |
2023-Dec-18 Mon
| 15.5
| 16.225
| 15.5
| ###
| ###
| 5,430,288
| 4.1
| 89.5
| ### |
2023-Dec-15 Fri
| ###
| 15.79
| ###
| 15.79
| 782,223
| ###
| ###
| ###
| 22.9 |
2023-Dec-14 Thu
| 14.51
| ###
| 14.43
| ###
| 561,423
| 8,359,588
| ###
| ###
| 21.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 14.24
| ###
| ###
| ###
| 75.5
| 20.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 308,152
| ###
| 0.1
| 70.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,328,841
| 3.5
| 91.0
| ### |
2023-Dec-08 Fri
| ###
| 13.59
| ###
| 13.54
| 107,080
| 1,431,659
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 13.21
| ###
| ###
| ###
| ###
| 67.4
| 19.3 |
2023-Dec-06 Wed
| ###
| 13.49
| ###
| 13.44
| ###
| ###
| 3.6
| ###
| 19.5 |
2023-Dec-05 Tue
| ###
| ###
| 12.83
| 12.85
| ###
| 2,828,483
| ###
| ###
| ### |
2023-Dec-04 Mon
| 13.22
| ###
| ###
| ###
| ###
| 2,707,574
| ###
| 29.1
| 18.9 |
2023-Dec-01 Fri
| 12.85
| ###
| 12.75
| ###
| 185,655
| ###
| ###
| ###
| 19.0 |
2023-Nov-30 Thu
| ###
| ###
| 12.54
| ###
| 398,380
| ###
| 2.0
| ###
| ### |
2023-Nov-29 Wed
| 12.72
| 12.73
| 12.44
| ###
| ###
| ###
| -0.6
| 31.3
| 18.3 |
2023-Nov-28 Tue
| 12.79
| ###
| 12.71
| 12.71
| ###
| ###
| -0.6
| 28.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 12.71
| ###
| 2,645,188
| -1.8
| ###
| ### |
2023-Nov-24 Fri
| 12.88
| ###
| 12.59
| 12.7
| 115,352
| 1,473,045
| ###
| 23.0
| 18.4 |
2023-Nov-23 Thu
| ###
| ###
| 12.82
| 12.85
| ###
| 1,142,229
| -1.2
| 28.6
| ### |
2023-Nov-22 Wed
| 13.4
| 13.43
| 12.82
| ###
| 180,258
| 2,365,886
| ###
| ###
| ### |
2023-Nov-21 Tue
| 13.5
| 13.5
| ###
| ###
| 218,278
| 2,899,823
| -1.3
| ###
| 19.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 13.28
| 157,349
| 2,073,859
| 2.2
| 87.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| 12.8
| ###
| ###
| ###
| -2.1
| ###
| 18.7 |
2023-Nov-16 Thu
| ###
| 13.21
| 12.84
| ###
| 206,288
| ###
| ###
| ###
| 18.7 |
2023-Nov-15 Wed
| 12.79
| ###
| ###
| ###
| 198,023
| 2,526,773
| ###
| ###
| 18.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 12.53
| 215,857
| 2,694,974
| ###
| 24.2
| ### |
2023-Nov-13 Mon
| 12.44
| 12.59
| ###
| 12.44
| 149,225
| 1,861,581
| ###
| 77.6
| 18.0 |
2023-Nov-10 Fri
| ###
| ###
| 12.42
| 12.52
| ###
| 2,222,222
| -1.0
| 27.7
| 18.1 |
2023-Nov-09 Thu
| ###
| 12.82
| 12.44
| 12.71
| ###
| 3,214,385
| ###
| 77.0
| ### |
2023-Nov-08 Wed
| 12.52
| 12.85
| 12.43
| ###
| ###
| ###
| 0.9
| ###
| 18.3 |
2023-Nov-07 Tue
| 12.2
| 12.57
| ###
| 12.48
| 340,474
| ###
| ###
| 83.4
| 18.1 |
2023-Nov-06 Mon
| 12.5
| ###
| ###
| 12.23
| ###
| 4,306,221
| ###
| ###
| 17.7 |
2023-Nov-03 Fri
| 12.45
| 12.51
| ###
| 12.41
| 573,284
| 7,111,588
| -0.3
| 28.9
| 18.0 |
2023-Nov-02 Thu
| ###
| 12.54
| ###
| 12.25
| 348,481
| ###
| 0.8
| 69.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 228,124
| ###
| 0.6
| 73.4
| 17.6 |
2023-Oct-31 Tue
| ###
| ###
| 11.87
| ###
| ###
| 1,853,871
| 1.3
| ###
| 17.5 |
2023-Oct-30 Mon
| 11.78
| 12.145
| 11.77
| ###
| ###
| 2,355,759
| ###
| 83.5
| ### |
2023-Oct-27 Fri
| 11.88
| ###
| 11.88
| ###
| 162,051
| 1,947,853
| 1.2
| 75.5
| ### |
2023-Oct-26 Thu
| ###
| ###
| 11.72
| ###
| 377,527
| ###
| -0.8
| ###
| ### |
2023-Oct-25 Wed
| 12.5
| 12.55
| ###
| ###
| 364,725
| ###
| -2.9
| 15.3
| 17.6 |
2023-Oct-24 Tue
| 12.23
| 12.57
| ###
| 12.41
| 477,424
| 5,903,347
| 1.5
| 79.4
| 18.0 |
2023-Oct-23 Mon
| 12.22
| 12.27
| 11.85
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| 12.81
| 11.85
| 12.4
| ###
| 11,163,976
| ###
| 90.4
| 18.0 |
2023-Oct-19 Thu
| ###
| 12.21
| ###
| ###
| ###
| ###
| 3.2
| 89.0
| ### |
2023-Oct-18 Wed
| 14.44
| 14.44
| 11.49
| ###
| 3,903,580
| ###
| ###
| ###
| 17.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 17.23
| ###
| 6,322,148
| ###
| ###
| 25.0 |
2023-Oct-16 Mon
| ###
| 17.89
| 17.4
| 17.41
| 147,624
| 2,604,825
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 18.43
| ###
| ###
| ###
| 1,348,729
| ###
| ###
| 26.1 |
2023-Oct-12 Thu
| 18.29
| 18.57
| ###
| ###
| ###
| 6,260,720
| ###
| 72.7
| 26.6 |
2023-Oct-11 Wed
| ###
| 18.26
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-10 Tue
| 17.72
| ###
| 17.5
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2023-Oct-09 Mon
| ###
| ###
| 17.55
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| 18.4
| ###
| ###
| 188,482
| ###
| -1.6
| ###
| ### |
2023-Oct-05 Thu
| 18.5
| ###
| 18.23
| ###
| ###
| ###
| ###
| 27.2
| ### |
2023-Oct-04 Wed
| 18.42
| ###
| 18.23
| 18.52
| 1,081,184
| ###
| 0.5
| 81.2
| ### |
2023-Oct-03 Tue
| 18.73
| 18.87
| ###
| 18.72
| ###
| ###
| -0.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| 19.49
| ###
| 19.2
| ###
| 1,427,887
| -0.8
| 27.9
| ### |
2023-Sep-29 Fri
| ###
| 19.47
| ###
| ###
| ###
| ###
| -0.1
| ###
| 28.1 |
2023-Sep-28 Thu
| ###
| ###
| 18.82
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCP    Bottom |
Basic Prices for CCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:52:53 thru 2024-03-20 00:52:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|