(CCP) CREDIT CORP GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Sep-30 01:11:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for CCP .. Tuesday 29th September 2020

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CCP

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	68.47	###	9.5	###	23.2
Earnings/Share (EPS)	0.25	1.42	1.42	1.42	1.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for CCP Options

Score Company CCP for Ownership

News Details for (CCP) CREDIT CORP GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-22	^{2020-09-23 14:38 GMT,} Price Closed at $16.28	1
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2020-Sep-22 Tue
2	< an >	2020-03-13	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCPJOA	###	Instalment MINI	###	1	13.6842	A	CITIWARRANTS	COR
2	CCPJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CCPKOA	###	MINI Call	###	1	21.6844	A	CITIWARRANTS	COR
4	CCPKOC	###	MINI Call	###	1	19.1824	A	CITIWARRANTS	COR
5	CCPKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2020-Sep-29 Tue	###	17.77	17.2	17.46	428,720	###	###	74.7	69.8
2020-Sep-28 Mon	16.51	###	16.47	###	824,351	13,865,583	###	###	68.3
2020-Sep-25 Fri	###	16.81	16.29	16.46	450,325	7,452,878	-1.1	###	65.8
2020-Sep-24 Thu	16.59	16.79	###	###	###	###	###	71.6	66.4
2020-Sep-23 Wed	###	###	16.4	###	579,283	###	###	79.2	###
2020-Sep-22 Tue	16.5	16.52	###	16.28	###	12,833,452	###	###	###
2020-Sep-21 Mon	###	17.89	16.75	16.86	595,758	10,318,528	-4.6	###	67.4
2020-Sep-18 Fri	###	###	17.59	17.59	417,785	###	-0.5	###	###
2020-Sep-17 Thu	17.88	18.56	17.675	17.76	###	###	-0.7	47.3	###
2020-Sep-16 Wed	17.4	###	###	17.88	###	10,088,585	2.8	###	71.5
2020-Sep-15 Tue	17.56	17.56	###	###	###	###	###	###	68.7
2020-Sep-14 Mon	###	###	17.51	###	249,024	###	0.3	###	###
2020-Sep-11 Fri	17.8	17.8	###	17.47	###	###	-1.9	###	69.9
2020-Sep-10 Thu	###	18.89	###	###	###	###	-3.5	###	###
2020-Sep-09 Wed	18.85	###	###	###	###	28,944,341	-4.0	###	72.4
2020-Sep-08 Tue	19.23	###	###	###	795,826	###	2.0	###	78.5
2020-Sep-07 Mon	###	###	18.47	###	437,442	###	###	71.9	###
2020-Sep-04 Fri	###	###	###	###	689,825	12,896,278	###	###	###
2020-Sep-03 Thu	###	19.74	###	###	###	14,951,277	5.0	92.1	78.4
2020-Sep-02 Wed	18.55	18.72	###	18.47	331,982	6,120,088	###	34.9	73.9
2020-Sep-01 Tue	###	###	###	18.52	636,624	###	###	###	###
2020-Aug-31 Mon	18.55	19.23	18.55	###	###	9,288,779	###	###	###
2020-Aug-28 Fri	18.77	###	18.57	###	531,840	10,027,843	###	74.6	75.8
2020-Aug-27 Thu	###	###	###	18.8	###	16,382,344	###	34.2	75.2
2020-Aug-26 Wed	20	20	18.87	###	###	###	###	12.3	###
2020-Aug-25 Tue	19.4	###	###	###	729,425	###	###	87.9	###
2020-Aug-24 Mon	19.2	19.45	###	19.29	246,271	4,737,022	###	###	###
2020-Aug-21 Fri	###	19.58	###	###	643,284	###	###	###	76.5
2020-Aug-20 Thu	18.53	###	18.48	###	566,582	###	###	###	76.6
2020-Aug-19 Wed	18.74	###	###	###	411,484	7,659,774	-0.7	###	74.4
2020-Aug-18 Tue	18.83	###	###	18.74	###	###	-0.5	###	###
2020-Aug-17 Mon	18.74	###	###	18.76	###	###	###	###	###
2020-Aug-14 Fri	18.83	###	18.52	18.74	295,648	###	-0.5	26.9	###
2020-Aug-13 Thu	19.45	###	18.79	18.83	###	8,450,852	-3.2	12.1	###
2020-Aug-12 Wed	###	###	18.81	19.25	537,540	10,258,950	###	###	77.0
2020-Aug-11 Tue	###	19.59	18.73	###	632,074	###	###	42.0	76.0
2020-Aug-10 Mon	###	19.25	###	###	###	16,588,552	5.8	91.2	###
2020-Aug-07 Fri	###	###	17.7	17.82	###	###	-1.7	23.5	71.3
2020-Aug-06 Thu	###	18.79	###	18.25	520,071	###	###	###	73.0
2020-Aug-05 Wed	###	###	17.81	###	###	###	-0.8	###	###
2020-Aug-04 Tue	17.79	18.23	17.4	###	663,589	###	###	80.2	72.5
2020-Aug-03 Mon	18.8	18.83	###	###	###	###	###	###	###
2020-Jul-31 Fri	###	###	###	###	1,021,047	19,379,472	-0.5	47.0	###
2020-Jul-30 Thu	###	###	###	###	1,358,224	25,582,149	4.5	###	76.8
2020-Jul-29 Wed	###	18.89	###	###	###	18,943,259	###	###	72.4
2020-Jul-28 Tue	17.45	###	17.27	###	###	###	5.3	###	73.5
2020-Jul-27 Mon	###	###	16.73	16.89	###	###	###	27.1	67.6
2020-Jul-24 Fri	17.5	17.52	###	###	###	7,804,683	###	16.1	68.2
2020-Jul-23 Thu	17.55	17.81	###	17.76	467,042	8,166,229	###	72.3	###
2020-Jul-22 Wed	###	###	17.22	17.47	541,074	###	###	34.9	69.9
2020-Jul-21 Tue	###	17.56	###	17.55	###	###	3.1	###	70.2
2020-Jul-20 Mon	###	###	16.58	###	531,481	###	###	35.4	67.8
2020-Jul-17 Fri	16.7	###	16.48	###	###	13,805,682	1.3	###	###
2020-Jul-16 Thu	16.8	###	16.47	16.55	619,887	###	-1.5	32.2	66.2
2020-Jul-15 Wed	16.4	16.89	###	16.58	608,587	10,102,544	###	71.3	###
2020-Jul-14 Tue	15.27	###	15.2	16.29	###	14,950,583	6.7	96.7	###
2020-Jul-13 Mon	15.26	16.24	###	15.27	###	17,019,171	###	###	###
2020-Jul-10 Fri	15.59	15.74	###	15.26	587,385	###	###	###	###
2020-Jul-09 Thu	###	16.23	###	###	805,044	12,812,275	-2.9	16.2	62.6
2020-Jul-08 Wed	16.46	16.48	15.77	15.84	806,857	###	###	15.9	###
2020-Jul-07 Tue	17.4	###	16.53	16.59	###	###	-4.7	###	###
2020-Jul-06 Mon	###	###	###	17.2	###	###	5.1	90.5	68.8
2020-Jul-03 Fri	16.75	###	###	###	###	8,879,353	###	###	65.5
2020-Jul-02 Thu	16.59	16.87	16.29	###	502,958	8,339,043	###	60.8	66.6
2020-Jul-01 Wed	15.88	16.72	15.55	16.53	###	11,049,328	###	83.1	###
2020-Jun-30 Tue	15.48	15.88	###	15.58	705,942	###	0.6	###	###
2020-Jun-29 Mon	15.4	15.44	14.83	###	###	12,593,788	-2.1	###	60.3
2020-Jun-26 Fri	###	###	15.55	15.8	###	###	###	###	63.2
2020-Jun-25 Thu	###	###	15.8	15.8	###	###	-3.4	21.5	63.2
2020-Jun-24 Wed	###	17.24	16.8	###	###	9,036,071	-1.5	26.2	###
2020-Jun-23 Tue	16.8	###	16.4	16.83	###	16,113,082	0.2	###	###
2020-Jun-22 Mon	###	###	16.22	16.7	###	12,407,272	###	###	66.8
2020-Jun-19 Fri	16.8	17.28	###	17.2	###	28,255,444	2.4	###	68.8
2020-Jun-18 Thu	###	###	###	16.71	###	12,883,179	###	###	66.8
2020-Jun-17 Wed	###	17.52	###	16.72	###	###	###	21.4	66.9
2020-Jun-16 Tue	###	###	16.25	###	1,335,224	###	###	###	67.8
2020-Jun-15 Mon	###	###	15.53	15.74	1,595,648	###	-8.0	###	###
2020-Jun-12 Fri	###	17.26	15.8	16.75	2,128,187	###	0.5	###	###
2020-Jun-11 Thu	20	20	###	18.27	1,481,882	28,222,442	-8.7	8.2	###
2020-Jun-10 Wed	###	20.81	###	###	1,021,829	###	-1.4	###	81.5
2020-Jun-09 Tue	###	###	###	###	1,363,977	###	###	97.1	83.8
2020-Jun-05 Fri	18.5	18.73	17.8	###	###	###	###	18.4	72.4
2020-Jun-04 Thu	###	###	17.7	###	###	###	###	###	###
2020-Jun-03 Wed	###	###	17.24	###	644,072	###	4.3	89.1	72.2
2020-Jun-02 Tue	###	17.74	16.59	###	###	###	2.7	84.5	###
2020-Jun-01 Mon	###	###	16.22	16.51	1,015,157	16,942,970	-3.3	###	###
2020-May-29 Fri	###	###	16.5	###	###	13,438,426	###	74.8	###
2020-May-28 Thu	17.2	###	###	###	1,292,686	###	-0.6	36.4	###
2020-May-27 Wed	16.82	###	###	16.81	###	###	-0.1	###	67.2
2020-May-26 Tue	16.26	###	###	16.58	1,513,543	25,132,381	###	###	###
2020-May-25 Mon	###	###	###	###	1,005,381	###	###	92.9	64.2
2020-May-22 Fri	###	15.71	###	14.7	778,623	###	-3.0	16.0	58.8
2020-May-21 Thu	15.71	###	###	15.21	721,047	###	-3.2	###	60.8
2020-May-20 Wed	14.47	15.45	###	15.43	###	9,738,789	###	###	61.7
2020-May-19 Tue	14.5	14.79	14.25	###	###	13,674,021	###	###	58.8
2020-May-18 Mon	###	14.57	13.87	###	679,876	###	-0.1	###	###
2020-May-15 Fri	###	###	13.55	###	601,174	8,317,242	-0.8	30.3	55.7
2020-May-14 Thu	###	###	###	###	###	###	###	20.7	54.8
2020-May-13 Wed	###	###	###	14.5	###	###	1.3	###	58.0
2020-May-12 Tue	15.21	15.29	14.46	14.83	###	###	###	26.4	###
2020-May-11 Mon	14.87	###	14.87	15.23	839,524	###	2.4	###	###
2020-May-08 Fri	###	15.49	###	###	###	###	###	###	58.5
2020-May-07 Thu	###	14.74	###	14.28	904,142	13,051,289	-2.5	17.4	###
2020-May-06 Wed	###	###	###	14.71	###	10,912,553	###	###	58.8
2020-May-05 Tue	###	15.71	###	15.2	1,077,647	16,498,775	1.9	###	60.8
2020-May-04 Mon	###	###	###	14.85	###	18,283,742	###	30.7	59.4
2020-May-01 Fri	###	###	14.8	###	###	###	###	16.0	60.8
2020-Apr-30 Thu	15.5	17.75	###	16.55	###	47,822,147	6.8	88.9	66.2
2020-Apr-29 Wed	###	###	###	###	0				56.6
2020-Apr-28 Tue	###	14.51	13.7	###	593,657	###	###	###	56.6
2020-Apr-27 Mon	13.8	###	###	13.81	895,085	###	0.1	60.5	55.2
2020-Apr-24 Fri	13.82	###	13.43	13.52	###	###	-2.2	18.9	###
2020-Apr-23 Thu	14.79	###	13.77	13.88	###	8,196,926	-6.2	8.2	55.5
2020-Apr-22 Wed	###	14.8	13.51	14.47	###	12,221,342	2.6	###	57.9
2020-Apr-21 Tue	15.5	15.5	###	14.57	842,475	###	###	###	58.3
2020-Apr-20 Mon	16.22	16.47	15.51	15.55	728,983	###	###	19.9	62.2
2020-Apr-17 Fri	###	17.29	###	16.22	###	###	-4.5	###	64.9
2020-Apr-16 Thu	17.43	17.43	###	16.25	###	16,456,456	-6.8	###	###
2020-Apr-15 Wed	18.55	###	17.73	17.73	788,226	14,475,770	-4.4	###	###
2020-Apr-14 Tue	###	18.54	16.5	###	1,291,085	###	6.1	###	###

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom