(CCP) CREDIT CORP GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 02:06:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for CCP .. Tuesday 19th September 2017

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company CCP

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	18.25	17.8	17.8	18.89
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.09121621621621621	###	###	###
Price to Earnings (PE) Price/EPS	###	17.57	###	###	19.48
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2016-10-28
DIVIDEND AMOUNT					0.27
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	17.73	18.42	###	###	###
Year Low	###	###	17.51	17.51	18.82
Net Profit Margin%	19.52	19.52	21.55	21.55	21.55
Operating Margin%	###	###	32.87	32.87	32.87
Return on Avg Assets%	11.48	11.48	###	###	###
Return on Avg Equity%	22.74	22.74	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for CCP Options

Score Company CCP for Ownership

News Details for (CCP) CREDIT CORP GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 10:05 GMT,} Price Closed at $18.96	-4
Price range $0.39 -> $20.16, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-12-02	^{2017-03-25 20:05 GMT,} Dividend YBuyVDsDhsiEsKzA	0
QOJ0zP ecxpowefroca, [url=http://uarunmsxfsbq.com/]uarunmsxfsbq[/url], [link=http://tvtxjbimqpvj.com/]tvtxjbimqpvj[/link], http://slnmypwzaxuh.com/
6	< an >	2016-10-28	^{2017-03-17 16:04 GMT,} Missed trade EaZKxzBQXTFI	0
pF3z08 pksfsbusufho, [url=http://djunyflozdwu.com/]djunyflozdwu[/url], [link=http://qltwjpaehbsv.com/]qltwjpaehbsv[/link], http://mrciengbfxea.com/
7	< an >	2016-10-28	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c 27C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
8	< an >	2016-10-19	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c 27C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2016-10-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-24	^{2017-03-25 07:04 GMT,} Gap downward uqHHVtmNExpVfnB	0
9Akh0u lwgsfqjlznog, [url=http://smwujdoqwhuf.com/]smwujdoqwhuf[/url], [link=http://hihkxmgspznv.com/]hihkxmgspznv[/link], http://hhglmpcwmnwu.com/
11	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D RP 100 %Percentage Franked
12	< an >	2016-03-15	^{2017-03-23 19:43 GMT,} Missed trade mEcmfIUmsnI	0
Dp8nXc cscsgrcnpdxu, [url=http://ximzjrbjfeij.com/]ximzjrbjfeij[/url], [link=http://eamgngdjzafo.com/]eamgngdjzafo[/link], http://npdwolhafayq.com/
13	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D RP 100 %Percentage Franked
14	< an >	2016-03-11	^{2017-03-27 08:08 GMT,} GREEN Flag dtGrFnpjHN	0
NIATDk rxyvfeqzblys, [url=http://xubbgyqnbohj.com/]xubbgyqnbohj[/url], [link=http://dwrpkjrytcxw.com/]dwrpkjrytcxw[/link], http://ctohrncuxpav.com/
15	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D RP 100 %Percentage Franked
16	< an >	2015-10-30	^{2017-03-03 08:22 GMT,} Gap upward wocZQpjdOfEfia	0
EAT2JE ohktuorxwjqu, [url=http://hshpnymliycd.com/]hshpnymliycd[/url], [link=http://hncebjimnyed.com/]hncebjimnyed[/link], http://blhuxwdfmoyh.com/
17	< an >	2015-10-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. 100 %Percentage Franked
18	< an >	2015-10-21	^{2017-03-21 10:08 GMT,} Monthly high xkMwexVoBoreQlbblFu	0
HEdz4N yhjzcrtunlfl, [url=http://zqbdcfytpxyd.com/]zqbdcfytpxyd[/url], [link=http://hhrnowdkcuid.com/]hhrnowdkcuid[/link], http://qapvmusbqpmt.com/
19	< an >	2015-10-21	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. 100 %Percentage Franked
20	< an >	2015-10-19	^{2017-03-25 04:37 GMT,} Gap upward lLGfPkXGVua	0
ltWqSI ktguivffnytl, [url=http://bitjsitarpqy.com/]bitjsitarpqy[/url], [link=http://qctzwtfucujp.com/]qctzwtfucujp[/link], http://iblzdmclvdsf.com/
21	< an >	2015-10-19	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. 100 %Percentage Franked
22	< an >	2015-03-06	^{2017-05-13 18:45 GMT,} Rumour yCpmXNzT	0
GzVtwm ybfmwnxtytxq, [url=http://qzktbmnoxoyl.com/]qzktbmnoxoyl[/url], [link=http://teipwzegeeqe.com/]teipwzegeeqe[/link], http://ufuwhspoombv.com/
23	< an >	2015-03-06	^{2017-03-22 13:10 GMT,} Management change QgJdPlJhBpVmy	0
1syiaq uemegaivctxj, [url=http://qkvyqpblfaac.com/]qkvyqpblfaac[/url], [link=http://hbfhvrngmtir.com/]hbfhvrngmtir[/link], http://hgbxzfjlgalj.com/
24	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2015-02-25	^{2017-03-24 23:46 GMT,} Gap downward DorulFKHI	0
wi5Rmr jzjjqcnxnenm, [url=http://muxhsiqxvcff.com/]muxhsiqxvcff[/url], [link=http://ccilsubsrdor.com/]ccilsubsrdor[/link], http://tzorkdvhljnj.com/
26	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2015-02-23	^{2017-03-02 13:58 GMT,} RED Flag erQcPNym	0
ZaA3oI xhzqsrtaxytb, [url=http://jolxngkahefw.com/]jolxngkahefw[/url], [link=http://yzvsldoebmmj.com/]yzvsldoebmmj[/link], http://opcuyotpsdrp.com/
28	< an >	2015-02-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2014-10-03	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
34	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2013-10-04	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2013-09-27	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2013-09-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
39	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2013-03-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
46	< an >	2012-04-05	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
47	< an >	2012-03-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2012-03-16	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
49	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
50	< an >	2011-09-28	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
53	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
54	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
55	< an >	2010-10-08	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
56	< an >	2010-09-10	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2010-09-06	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
59	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
62	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
63	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
64	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
67	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
68	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
69	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
70	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
71	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
72	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
73	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
74	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
75	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
76	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
77	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
78	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
79	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
80	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
81	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
82	< an	2000-09-04	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 4 September 2000

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

No Warrants for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.04
2017-Sep-19 Tue	###	19.51	###	19.4	251,842	###	###	###	###
2017-Sep-18 Mon	###	###	###	19.25	94,871	###	1.1	###	###
2017-Sep-15 Fri	18.87	###	18.77	###	192,024	3,626,373	0.5	###	###
2017-Sep-14 Thu	###	###	18.87	###	146,554	###	###	30.7	###
2017-Sep-13 Wed	###	###	18.87	###	119,285	###	-0.1	###	###
2017-Sep-12 Tue	###	###	18.75	###	115,672	###	0.2	71.0	18.3
2017-Sep-11 Mon	18.77	###	18.55	18.89	###	###	###	77.2	###
2017-Sep-08 Fri	18.85	18.85	18.47	18.55	92,877	1,733,084	###	###	###
2017-Sep-07 Thu	18.45	###	###	18.79	###	###	1.8	84.7	18.1
2017-Sep-06 Wed	###	18.45	17.8	18.45	###	###	###	83.9	###
2017-Sep-05 Tue	18.25	###	###	###	93,056	1,694,084	0.3	###	###
2017-Sep-04 Mon	18.24	###	###	18.27	106,341	###	###	###	17.6
2017-Sep-01 Fri	###	18.24	17.88	18.23	224,183	4,048,744	1.3	77.8	17.5
2017-Aug-31 Thu	17.78	###	17.74	###	140,641	2,510,441	1.0	73.5	###
2017-Aug-30 Wed	###	###	17.73	17.78	82,625	1,474,856	-0.7	27.2	###
2017-Aug-29 Tue	###	###	###	17.76	###	###	###	27.4	###
2017-Aug-28 Mon	###	###	###	###	###	2,020,926	###	###	###
2017-Aug-25 Fri	###	###	17.73	17.75	178,750	###	-1.3	19.1	17.1
2017-Aug-24 Thu	###	18.22	17.89	###	132,344	2,389,470	-0.8	24.8	17.3
2017-Aug-23 Wed	18.25	###	###	###	###	3,429,956	###	###	###
2017-Aug-22 Tue	18.2	###	###	18.24	66,848	###	0.2	67.4	17.5
2017-Aug-21 Mon	###	###	###	18.23	109,741	###	###	28.4	17.5
2017-Aug-18 Fri	###	18.4	###	###	155,828	###	1.8	###	###
2017-Aug-17 Thu	###	###	###	###	###	4,399,441	1.8	82.4	17.6
2017-Aug-16 Wed	18.24	###	17.975	###	196,980	3,577,649	###	74.1	17.6
2017-Aug-15 Tue	18.27	18.45	18.23	###	###	###	0.3	###	17.6
2017-Aug-14 Mon	###	###	###	18.27	###	###	0.4	###	17.6
2017-Aug-11 Fri	###	###	###	###	137,271	2,480,486	0.7	79.6	17.4
2017-Aug-10 Thu	###	18.41	###	18.23	356,256	###	###	30.7	17.5
2017-Aug-09 Wed	18.42	###	###	18.48	212,559	###	0.3	70.1	###
2017-Aug-08 Tue	18.72	18.74	###	18.55	###	2,145,641	###	29.9	###
2017-Aug-07 Mon	18.78	18.78	###	18.71	90,859	###	-0.4	27.4	###
2017-Aug-04 Fri	###	###	18.42	18.56	98,576	1,825,627	-0.3	###	###
2017-Aug-03 Thu	###	18.8	###	18.59	230,680	###	-0.1	29.5	17.9
2017-Aug-02 Wed	18.28	18.89	18.28	18.44	300,142	###	0.9	83.1	###
2017-Aug-01 Tue	###	18.44	17.5	###	###	###	###	72.8	17.4
2017-Jul-31 Mon	###	###	16.775	###	202,957	3,435,554	###	###	16.3
2017-Jul-28 Fri	###	###	###	###	164,221	###	###	###	16.4
2017-Jul-27 Thu	17.53	17.73	###	###	135,045	2,365,988	###	75.7	###
2017-Jul-26 Wed	###	###	17.21	17.58	###	###	###	84.2	###
2017-Jul-25 Tue	###	###	###	17.21	139,225	###	0.5	74.6	16.5
2017-Jul-24 Mon	###	###	16.775	###	258,448	4,378,755	-0.2	###	###
2017-Jul-21 Fri	17.41	17.43	16.56	17.22	842,143	14,312,220	###	17.9	16.6
2017-Jul-20 Thu	17.74	###	17.56	17.72	###	3,922,141	###	###	17.0
2017-Jul-19 Wed	###	###	17.41	17.56	###	2,936,586	-2.4	###	16.9
2017-Jul-18 Tue	17.87	###	###	###	388,146	###	0.3	###	###
2017-Jul-17 Mon	17.72	###	###	17.84	325,271	5,793,076	0.7	78.7	###
2017-Jul-14 Fri	17.43	17.72	17.4	17.59	172,353	###	###	80.0	###
2017-Jul-13 Thu	###	17.44	###	###	###	###	###	###	###
2017-Jul-12 Wed	###	17.24	16.83	###	###	3,373,253	###	21.3	16.3
2017-Jul-11 Tue	###	###	###	###	###	1,919,028	###	###	###
2017-Jul-10 Mon	###	###	###	17.42	131,127	###	0.2	72.8	16.8
2017-Jul-07 Fri	###	###	17.27	###	###	###	###	19.7	###
2017-Jul-06 Thu	17.56	17.76	###	###	###	2,918,547	0.3	###	16.9
2017-Jul-05 Wed	17.89	###	17.5	17.5	###	###	-2.2	13.1	###
2017-Jul-04 Tue	###	###	###	17.84	###	###	###	78.5	###
2017-Jul-03 Mon	17.71	17.86	17.54	17.56	76,929	1,361,643	-0.8	29.8	16.9
2017-Jun-30 Fri	17.85	17.89	###	17.71	###	###	-0.8	27.1	17.0
2017-Jun-29 Thu	###	###	17.79	###	###	###	###	###	17.3
2017-Jun-28 Wed	17.72	17.83	###	17.8	###	1,757,788	0.5	###	17.1
2017-Jun-27 Tue	17.77	###	###	17.74	175,959	###	###	###	17.1
2017-Jun-26 Mon	17.81	###	17.77	17.88	###	###	###	78.3	17.2
2017-Jun-23 Fri	17.88	###	17.78	17.87	###	###	-0.1	###	17.2
2017-Jun-22 Thu	###	###	17.82	17.84	123,173	###	-0.9	###	###
2017-Jun-21 Wed	###	18.44	###	###	###	###	###	###	17.3
2017-Jun-20 Tue	###	18.53	18.28	18.28	###	###	-0.3	31.1	###
2017-Jun-19 Mon	18.79	18.84	###	18.44	165,846	###	###	###	###
2017-Jun-16 Fri	18.84	18.85	18.655	###	106,547	1,998,022	###	###	###
2017-Jun-15 Thu	###	18.88	###	###	311,043	###	1.9	87.6	###
2017-Jun-14 Wed	###	18.83	18.27	18.83	180,872	3,355,175	2.7	86.0	18.1
2017-Jun-13 Tue	###	###	###	18.24	###	###	###	###	17.5
2017-Jun-09 Fri	###	18.26	###	###	###	###	###	72.7	17.4
2017-Jun-08 Thu	###	18.26	###	###	###	###	###	###	###
2017-Jun-07 Wed	###	18.2	###	###	112,558	###	0.1	###	17.4
2017-Jun-06 Tue	###	18.47	###	###	###	###	###	23.1	17.4
2017-Jun-05 Mon	###	###	18.28	18.44	###	###	-1.1	25.2	###
2017-Jun-02 Fri	18.43	18.75	###	###	129,952	###	###	###	###
2017-Jun-01 Thu	###	###	###	18.26	156,852	2,842,942	1.8	87.2	17.6
2017-May-31 Wed	17.7	###	###	###	286,371	5,094,540	1.2	82.9	###
2017-May-30 Tue	###	17.77	###	17.7	158,880	2,791,521	0.3	###	###
2017-May-29 Mon	###	17.81	###	###	188,175	3,332,579	-0.1	###	###
2017-May-26 Fri	###	###	17.52	###	186,027	###	-2.1	###	16.9
2017-May-25 Thu	###	###	17.54	###	266,988	###	###	29.1	17.3
2017-May-24 Wed	###	18.42	###	18.25	###	###	###	24.6	17.5
2017-May-23 Tue	###	18.53	###	###	81,776	1,499,771	###	###	17.6
2017-May-22 Mon	18.54	###	18.22	18.26	83,742	###	###	21.1	17.6
2017-May-19 Fri	###	18.57	###	18.5	105,584	1,948,024	0.9	###	17.8
2017-May-18 Thu	###	18.45	17.89	18.41	174,484	3,170,374	###	71.8	###
2017-May-17 Wed	18.75	###	18.51	###	148,757	2,795,144	-0.6	###	###
2017-May-16 Tue	###	19.22	###	###	58,624	1,117,373	-0.5	###	###
2017-May-15 Mon	18.71	###	18.71	###	###	3,068,451	###	84.5	18.2
2017-May-12 Fri	###	###	###	18.71	###	1,919,570	-1.5	###	###
2017-May-11 Thu	###	19.46	###	###	164,583	3,157,524	-0.9	###	###
2017-May-10 Wed	###	###	18.79	###	88,155	1,673,181	0.4	###	###
2017-May-09 Tue	###	###	###	18.86	###	4,329,779	###	27.7	18.1
2017-May-08 Mon	###	###	18.59	18.88	###	###	###	###	###
2017-May-05 Fri	18.4	###	###	###	110,925	###	###	36.5	###
2017-May-04 Thu	18.4	18.55	18.28	18.48	159,580	###	###	###	###
2017-May-03 Wed	18.42	18.5	###	18.42	###	###	###	73.6	###
2017-May-02 Tue	18.4	18.43	18.21	###	167,721	3,072,648	###	###	###
2017-May-01 Mon	18.2	18.58	18.2	18.43	###	###	###	83.3	###
2017-Apr-28 Fri	18.26	18.26	18.045	18.2	###	3,603,979	-0.3	###	17.5
2017-Apr-27 Thu	18.5	18.5	###	###	###	3,094,127	###	###	17.6
2017-Apr-26 Wed	###	###	18.27	###	307,785	5,683,250	0.3	###	17.6
2017-Apr-24 Mon	###	###	###	###	106,584	###	0.4	###	###
2017-Apr-21 Fri	###	###	###	###	###	4,333,071	###	69.6	17.3
2017-Apr-20 Thu	###	###	17.755	###	217,086	###	-0.2	31.6	###
2017-Apr-19 Wed	17.7	###	###	17.84	###	###	###	79.2	###
2017-Apr-18 Tue	17.4	17.72	17.4	###	175,177	###	1.4	###	###
2017-Apr-13 Thu	17.28	17.475	###	17.41	261,653	###	0.8	80.1	###
2017-Apr-12 Wed	###	###	###	17.28	164,656	2,824,673	1.1	83.4	16.6
2017-Apr-11 Tue	17.2	17.2	###	###	123,286	2,111,272	###	###	###
2017-Apr-10 Mon	###	17.21	###	###	###	1,467,171	###	###	16.4
2017-Apr-07 Fri	###	###	16.86	###	###	###	###	###	###
2017-Apr-06 Thu	17.25	17.26	###	###	###	2,441,781	-0.8	27.8	###
2017-Apr-05 Wed	17.4	17.4	###	17.24	###	4,153,129	-0.9	23.5	###
2017-Apr-04 Tue	###	17.28	###	17.22	69,021	1,184,745	###	79.4	16.6
2017-Apr-03 Mon	17.28	17.5	###	###	173,450	###	###	###	###
2017-Mar-31 Fri	###	###	17.28	17.29	154,771	###	###	###	16.6
2017-Mar-30 Thu	17.42	17.43	###	###	###	3,075,272	-0.5	29.5	###

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

No Warrants for company (CCP) CREDIT CORP GROUP LIMITED.

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

No Warrants for company (CCP) CREDIT CORP GROUP LIMITED.

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom