eg: Prices for BHP
Currently Thu 23-Feb-09 01:23:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCP) CREDIT CORP GROUP LIMITED home page...
TOC Company Info for CCP Fundamental 
| Listing Code | CCP |
| Listing Name | CREDIT CORP GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023 |
| ISIN Name | CREDIT CORP GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCP3 |
Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for CCP .. Tuesday 7th February 2023
CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CCP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 22 | ### | ### | ### | 19.58 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 13.51 | 12.75 | ### |
| Earnings/Share (EPS) | 1.48 | 1.48 | 1.48 | 1.48 | 1.49 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 36.25 | 36.25 | 36.25 | 36.25 |
| Year Low | ### | ### | ### | ### | 18.47 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 1,840 | 1,840 | 1,840 | 1,840 | |
| 52Week High | ### | 36.25 | 36.25 | 36.25 | 36.25 |
| 52Week Low | ### | ### | ### | ### | 18.47 |
Fundamental News for CCP Options Score Company CCP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-13 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-03 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by CCP Warrants No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.
Options Warrants owned by CCP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCPJOA | ### | Instalment MINI | ### | 1 | 13.6842 | A | CITIWARRANTS | COR | |
| 2 | CCPJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CCPKOA | ### | MINI Call | ### | 1 | 21.6844 | A | CITIWARRANTS | COR | |
| 4 | CCPKOC | ### | MINI Call | ### | 1 | 19.1824 | A | CITIWARRANTS | COR | |
| 5 | CCPKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CCP) CREDIT CORP GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCP, compared with All Ords (ASX)
- Max chart for CCP (float)
- BigCharts for CCP (BigCharts)
- Google stats for CCP (Google)
- Max chart for CCP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCP (Yahoo)
- Financial Highlights for CCP (Reuters)
- Company Announcements, Last 6 months for CCP (ASX)
- Upcoming Company Events for CCP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 13,789,358 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCP
Weekly Format Enhanced Daily Prices for CCP Basic
last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.482023-Feb-07 Tue ### ### 21.22 ### ### 3,993,775 ### ### 14.4 2023-Feb-06 Mon ### ### ### ### ### ### ### 15.6 14.9 2023-Feb-03 Fri 23.51 ### 22.84 ### 392,347 ### ### 25.9 ### 2023-Feb-02 Thu ### 24.8 ### ### 719,986 ### ### ### ### 2023-Feb-01 Wed ### ### ### 22 ### 28,791,057 ### 91.0 14.9 2023-Jan-31 Tue 21.22 21.79 21.2 ### 219,984 4,728,556 2.0 88.3 ### 2023-Jan-30 Mon 21.56 21.8 21.41 ### ### 1,853,752 0.3 72.1 14.6 2023-Jan-27 Fri 21.4 21.47 ### 21.45 ### 1,689,848 ### 72.8 ### 2023-Jan-25 Wed 21.4 21.59 ### 21.26 ### ### -0.7 37.5 14.4 2023-Jan-24 Tue ### 21.5 ### 21.4 174,885 3,718,055 1.1 75.6 ### 2023-Jan-23 Mon 20.88 ### ### ### 87,850 ### ### ### 14.2 2023-Jan-20 Fri ### ### 20.52 ### ### 1,575,574 ### ### 13.9 2023-Jan-19 Thu ### ### 20.52 ### ### ### ### 70.7 14.1 2023-Jan-18 Wed ### ### 20.54 20.84 110,052 2,281,377 ### ### ### 2023-Jan-17 Tue 20.71 20.84 20.53 ### 59,779 1,236,528 ### 38.1 13.9 2023-Jan-16 Mon 20.53 20.87 20.45 20.71 125,684 ### 0.9 74.1 ### 2023-Jan-13 Fri 20.45 ### ### 20.49 65,887 ### ### 66.2 13.8 2023-Jan-12 Thu 20.4 20.48 ### 20.45 76,886 ### 0.2 67.6 13.8 2023-Jan-11 Wed 19.81 ### ### ### 51,626 1,023,485 ### ### ### 2023-Jan-10 Tue 19.72 19.81 19.57 ### 77,771 ### ### ### 13.3 2023-Jan-09 Mon 19.57 ### 19.57 19.74 45,686 902,526 ### ### 13.3 2023-Jan-06 Fri 19.57 19.57 ### ### ### ### -1.2 18.9 13.1 2023-Jan-05 Thu ### 19.77 ### 19.73 ### 2,348,726 3.6 ### ### 2023-Jan-04 Wed 18.8 ### ### ### ### 1,264,770 ### 70.9 12.8 2023-Jan-03 Tue ### ### 18.23 18.43 ### 1,096,749 -2.8 19.8 12.5 2022-Dec-30 Fri ### ### 18.79 18.8 ### 1,727,749 -1.2 21.1 12.7 2022-Dec-29 Thu 18.47 18.72 ### ### ### ### ### ### ### 2022-Dec-28 Wed 18.74 18.79 18.43 ### 64,128 1,193,422 ### 38.5 12.6 2022-Dec-23 Fri 18.84 ### 18.7 18.74 ### 1,595,156 ### 29.8 12.7 2022-Dec-22 Thu ### ### 18.84 ### 95,286 ### ### 82.3 ### 2022-Dec-21 Wed ### ### 18.77 18.84 90,745 ### -0.8 24.9 ### 2022-Dec-20 Tue ### 19.29 ### 18.7 ### 2,326,446 ### ### 12.6 2022-Dec-19 Mon ### ### ### ### 71,157 1,388,628 ### 10.3 12.9 2022-Dec-16 Fri 19.5 19.78 ### ### ### 4,983,176 ### 27.9 13.1 2022-Dec-15 Thu ### ### ### ### ### ### ### ### ### 2022-Dec-14 Wed ### 20.46 ### 20.29 176,822 ### ### 77.8 ### 2022-Dec-13 Tue ### ### 19.86 ### 105,587 ### ### ### ### 2022-Dec-12 Mon 19.85 19.85 19.52 19.78 71,952 1,416,375 -0.4 44.1 13.4 2022-Dec-09 Fri 20.2 20.2 ### 19.82 ### ### -1.9 21.6 ### 2022-Dec-08 Thu 20.28 20.28 19.54 ### 88,448 ### ### 16.4 13.3 2022-Dec-07 Wed 19.81 ### 19.56 19.78 ### ### -0.2 ### 13.4 2022-Dec-06 Tue 20.22 ### ### ### ### 2,900,385 -1.3 30.4 ### 2022-Dec-05 Mon ### 20.375 ### ### 95,880 1,937,974 ### 80.3 13.7 2022-Dec-02 Fri 20.44 20.49 ### ### ### ### -1.3 26.7 13.6 2022-Dec-01 Thu ### ### 20.345 20.53 172,278 3,560,555 ### 20.9 ### 2022-Nov-30 Wed ### ### 19.79 ### 185,421 ### 0.7 65.9 13.6 2022-Nov-29 Tue ### 20.2 19.8 ### 149,327 2,986,540 0.2 72.3 13.6 2022-Nov-28 Mon 20 ### 19.8 20 ### ### ### ### ### 2022-Nov-25 Fri 19.87 20.21 19.76 ### 153,146 3,060,622 ### 76.8 13.5 2022-Nov-24 Thu 19.8 ### ### 19.71 ### 1,983,788 -0.5 ### 13.3 2022-Nov-23 Wed ### ### ### 19.81 ### ### ### 30.3 13.4 2022-Nov-22 Tue 20.2 20.2 ### ### ### ### -1.4 27.3 ### 2022-Nov-21 Mon 20.48 20.48 ### 20.21 ### ### ### ### 13.7 2022-Nov-18 Fri 20.5 20.54 20.22 20.22 ### 2,703,040 ### 27.7 13.7 2022-Nov-17 Thu 20.25 20.43 ### 20.43 ### ### 0.9 ### 13.8 2022-Nov-16 Wed 19.82 20.24 19.7 20.24 179,276 3,580,141 ### ### 13.7 2022-Nov-15 Tue ### ### 19.74 20 ### ### -0.4 ### ### 2022-Nov-14 Mon 20.2 20.5 19.83 ### 317,841 ### -0.6 ### ### 2022-Nov-11 Fri ### 20.72 ### ### ### ### ### 88.1 13.8 2022-Nov-10 Thu ### ### ### ### 169,226 ### ### ### 12.4 2022-Nov-09 Wed 18.8 ### ### ### 132,750 ### -2.2 21.1 12.4 2022-Nov-08 Tue ### 18.29 17.87 18.25 ### 3,273,022 1.4 79.5 ### 2022-Nov-07 Mon ### 18.22 17.86 ### 125,078 ### -0.1 40.3 ### 2022-Nov-04 Fri 18.43 18.43 17.8 17.87 127,046 ### ### ### 12.1 2022-Nov-03 Thu 18.26 ### ### ### 128,955 ### ### 28.1 12.2 2022-Nov-02 Wed 18.78 ### ### ### 196,524 ### ### 30.6 ### 2022-Nov-01 Tue ### ### ### ### ### ### ### ### 12.8 2022-Oct-31 Mon 18.52 ### ### 18.58 ### 2,706,883 0.3 72.4 12.6 2022-Oct-28 Fri ### 18.81 ### ### 155,970 2,872,187 ### 20.9 12.2 2022-Oct-27 Thu ### ### 18.44 18.8 ### 3,935,621 0.8 ### 12.7 2022-Oct-26 Wed 18.88 ### 18.28 18.75 ### ### -0.7 ### 12.7 2022-Oct-25 Tue ### ### ### 18.43 ### 6,841,473 ### 96.0 12.5 2022-Oct-24 Mon 16.81 ### 16.74 ### 216,349 3,659,543 ### ### ### 2022-Oct-21 Fri 16.8 ### 16.4 16.4 ### 2,514,881 -2.4 17.3 ### 2022-Oct-20 Thu ### ### 16.82 ### ### ### ### ### 11.4 2022-Oct-19 Wed 17.44 17.55 ### 17.27 138,872 2,410,123 -1.0 27.1 11.7 2022-Oct-18 Tue ### 17.41 16.86 ### ### 2,314,270 ### ### 11.7 2022-Oct-17 Mon ### 16.76 16.42 ### ### ### ### 41.9 ### 2022-Oct-14 Fri 16.86 ### 16.5 ### ### ### ### 75.9 ### 2022-Oct-13 Thu ### ### ### 16.4 226,289 ### ### 8.3 ### 2022-Oct-12 Wed 16.8 ### 16.51 ### 166,770 ### ### 78.6 11.5 2022-Oct-11 Tue 16.82 ### 16.54 16.78 264,488 4,436,786 ### ### 11.3 2022-Oct-10 Mon ### ### 16.79 16.79 ### 3,695,753 ### 32.6 11.3 2022-Oct-07 Fri 17.52 ### 17.375 ### ### 2,919,389 ### 28.6 ### 2022-Oct-06 Thu ### 18.2 ### 17.8 ### 3,244,553 ### ### 12.0 2022-Oct-05 Wed ### ### 17.81 ### 252,522 ### ### ### 12.2 2022-Oct-04 Tue 17.43 17.86 17.23 17.8 ### 5,897,488 2.1 68.4 12.0 2022-Oct-03 Mon ### 17.2 16.75 ### 122,270 ### ### ### ### 2022-Sep-30 Fri 17.22 ### ### 17.23 246,925 ### 0.1 ### ### 2022-Sep-29 Thu 17.7 17.78 ### ### ### 3,457,279 -0.5 37.0 11.9 2022-Sep-28 Wed ### 17.51 ### 17.45 ### 6,101,345 ### 89.8 ### 2022-Sep-27 Tue ### ### ### ### ### ### ### 15.9 11.5 2022-Sep-26 Mon ### 17.71 17.24 17.56 ### 2,656,427 ### 86.0 11.9 2022-Sep-23 Fri 17.82 17.87 17.44 ### 203,489 ### -1.2 46.5 11.9 2022-Sep-21 Wed ### ### ### ### ### 4,146,947 ### ### 12.2 2022-Sep-20 Tue ### ### 18.51 18.51 ### ### -2.8 ### ### 2022-Sep-19 Mon 18.8 ### ### 18.71 ### 1,861,743 -0.5 47.3 ### 2022-Sep-16 Fri ### 19.25 18.73 18.79 ### ### -1.2 36.8 12.7 2022-Sep-15 Thu 19.23 19.4 ### ### ### 4,227,250 -1.1 ### 12.8 2022-Sep-14 Wed ### ### ### ### ### ### ### 10.3 12.9 2022-Sep-13 Tue ### ### 19.86 ### 162,073 ### ### 76.6 ### 2022-Sep-12 Mon ### ### 19.43 ### 193,370 ### 0.5 ### ### 2022-Sep-09 Fri 19.25 ### 19.24 ### 232,153 4,564,127 0.6 65.5 13.1 2022-Sep-08 Thu ### 19.73 18.73 ### 269,878 5,189,753 ### ### ### 2022-Sep-07 Wed 18.89 ### 18.55 18.59 ### 4,281,375 -1.6 ### ### 2022-Sep-06 Tue ### 19.5 ### ### ### 2,553,386 ### 38.1 ### 2022-Sep-05 Mon 19.25 19.27 18.83 ### ### ### -0.7 39.4 12.9 2022-Sep-02 Fri 19.56 ### ### ### ### 3,503,084 ### 20.6 ### 2022-Sep-01 Thu 19.76 19.84 19.48 19.56 ### 4,392,220 ### 40.1 ### 2022-Aug-31 Wed ### 20.46 19.58 20.44 217,479 4,353,929 ### 85.3 ### 2022-Aug-30 Tue 19.5 19.82 19.45 19.58 ### ### ### 64.7 ### 2022-Aug-29 Mon ### ### 19.48 19.48 ### 5,420,773 ### 38.2 13.2 2022-Aug-26 Fri 20.75 20.75 ### ### ### 3,000,779 -2.1 22.7 ### 2022-Aug-25 Thu 20.25 20.53 ### 20.46 ### 4,280,570 ### 74.1 13.8 2022-Aug-24 Wed ### 20.52 ### ### ### 5,190,170 ### ### ### 2022-Aug-23 Tue 20.27 20.27 ### 19.71 ### ### ### 19.0 13.3 2022-Aug-22 Mon 21.45 21.45 ### ### 300,874 6,384,546 -2.1 ### 14.2 2022-Aug-19 Fri 21.89 21.89 ### 21.73 ### ### ### 33.3 14.7 2022-Aug-18 Thu ### ### 21.56 ### 109,026 ### ### ### 14.7 2022-Aug-17 Wed 21.54 ### 21.44 ### 232,673 ### 2.0 86.5 14.8 Enhanced Basic Format Daily Prices for CCP Bottom Basic Prices for CCP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:23:38 thru 2023-02-09 01:23:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000