(CCP) CREDIT CORP GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 05:37:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CCP .. Friday 23rd August 2019

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CCP

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	###
Price to Earnings (PE) Price/EPS	###	16.4	14.7	17.46	###
Earnings/Share (EPS)	1.351	1.351	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	17.73
Year Low				###	###
Net Profit Margin%				21.89	19.52
Operating Margin%				###	###
Return on Avg Assets%				###	11.48
Return on Avg Equity%				###	22.74
No. Employees				###	###
52Week High
52Week Low

Fundamental News for CCP Options

Score Company CCP for Ownership

News Details for (CCP) CREDIT CORP GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 08:04 GMT,} Price Closed at $25.45	-4
Price range $0.39 -> $28.2, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCPJOA	2019-08-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CCPJOB	2019-08-23	Instalment MINI	###	1	15.8487	A	CITIWARRANTS	COR
3	CCPKOA	2019-08-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CCPKOC	2019-08-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CCPKOD	2019-08-23	MINI Call	###	1	23.0329	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.351
2019-Aug-23 Fri	28.4	28.7	###	28.2	189,270	5,356,340	###	###	###
2019-Aug-22 Thu	28.77	###	###	28.4	###	5,604,153	-1.3	22.7	###
2019-Aug-21 Wed	28.2	28.82	###	28.77	304,840	8,674,222	2.0	87.3	21.3
2019-Aug-20 Tue	###	28.49	###	###	357,229	###	0.7	72.3	###
2019-Aug-19 Mon	###	28.49	26.81	###	501,987	13,879,940	###	###	###
2019-Aug-16 Fri	26.52	27.44	###	27.27	452,171	12,013,053	2.8	###	20.2
2019-Aug-15 Thu	###	24.21	23.75	###	###	###	###	###	###
2019-Aug-14 Wed	###	24.74	24.21	24.55	###	###	###	###	###
2019-Aug-13 Tue	###	24.59	###	24.49	312,684	7,618,545	0.6	###	18.1
2019-Aug-12 Mon	24.5	24.82	24.44	24.51	###	6,353,653	0.0	67.1	18.1
2019-Aug-09 Fri	###	24.75	24.27	24.55	224,646	5,506,073	###	###	###
2019-Aug-08 Thu	###	###	###	24.54	###	###	###	###	18.2
2019-Aug-07 Wed	###	24.59	###	24.53	287,923	6,996,528	###	###	###
2019-Aug-06 Tue	###	24.53	23.45	###	339,973	8,155,952	###	81.5	###
2019-Aug-05 Mon	25.42	25.57	###	24.73	###	###	###	30.5	###
2019-Aug-02 Fri	###	25.5	24.85	25.45	###	6,769,658	1.6	82.9	18.8
2019-Aug-01 Thu	25	25.59	###	###	385,375	9,734,572	###	73.4	18.5
2019-Jul-31 Wed	###	25.75	24.26	###	###	###	-1.8	23.2	18.6
2019-Jul-30 Tue	###	26.79	###	25.82	###	###	2.7	89.4	###
2019-Jul-29 Mon	###	###	###	24.8	###	###	0.5	74.3	###
2019-Jul-26 Fri	26.81	###	###	26.43	211,976	5,647,040	###	22.5	###
2019-Jul-25 Thu	###	28.2	26.84	27	###	9,624,184	-2.4	16.3	20.0
2019-Jul-24 Wed	###	27.8	26.79	27.56	329,429	###	2.2	85.6	###
2019-Jul-23 Tue	26.52	26.82	###	26.72	###	4,550,524	0.8	74.8	19.8
2019-Jul-22 Mon	26.44	###	###	26.41	###	###	###	32.1	19.5
2019-Jul-19 Fri	###	###	26.45	###	###	4,229,385	###	74.0	###
2019-Jul-18 Thu	###	26.77	26.25	###	###	2,669,954	###	###	###
2019-Jul-17 Wed	###	###	###	26.54	180,186	###	1.7	###	19.6
2019-Jul-16 Tue	26.4	26.47	###	26.27	###	2,317,477	###	27.4	19.4
2019-Jul-15 Mon	26.56	26.78	26.44	26.52	82,256	###	-0.2	36.4	###
2019-Jul-12 Fri	###	27	26.76	###	###	5,004,787	-0.1	33.8	###
2019-Jul-11 Thu	###	###	26.54	###	###	###	0.8	###	19.9
2019-Jul-10 Wed	26.4	26.77	26.345	26.57	###	###	0.6	###	###
2019-Jul-09 Tue	26.55	27	###	26.42	181,972	4,851,373	###	31.7	19.6
2019-Jul-08 Mon	###	27.22	26.84	26.84	###	3,635,859	-0.6	###	###
2019-Jul-05 Fri	27.23	27.26	27	###	###	###	###	26.9	###
2019-Jul-04 Thu	26.73	27.25	###	###	207,925	###	1.5	###	20.1
2019-Jul-03 Wed	26.4	26.75	26.23	###	###	###	###	###	###
2019-Jul-02 Tue	26.53	26.72	26.4	26.47	164,380	###	-0.2	32.2	19.6
2019-Jul-01 Mon	26.52	26.77	###	26.59	###	###	###	###	###
2019-Jun-28 Fri	26.48	26.8	26.44	26.52	###	###	0.2	###	###
2019-Jun-27 Thu	26.83	26.85	###	###	###	###	-1.6	18.7	###
2019-Jun-26 Wed	26.5	26.72	26.41	26.48	117,920	3,132,544	-0.1	36.2	###
2019-Jun-25 Tue	26.58	###	26.5	26.55	###	2,293,058	###	###	19.7
2019-Jun-24 Mon	26.78	26.87	26.52	26.58	###	3,125,984	-0.7	33.0	19.7
2019-Jun-21 Fri	###	###	###	###	###	17,331,084	###	22.3	19.9
2019-Jun-20 Thu	###	###	###	27	312,783	8,323,155	###	###	20.0
2019-Jun-19 Wed	25.79	###	25.78	###	###	###	1.1	###	19.3
2019-Jun-18 Tue	25.55	25.74	###	25.44	380,989	###	###	###	###
2019-Jun-17 Mon	25.29	25.81	###	25.7	###	2,918,770	1.6	###	19.0
2019-Jun-14 Fri	25.21	25.4	###	###	###	2,582,285	###	###	###
2019-Jun-13 Thu	25.24	25.375	25	###	###	###	###	###	###
2019-Jun-12 Wed	24.7	###	###	25.21	###	###	###	###	###
2019-Jun-11 Tue	24.44	###	24.26	###	175,351	4,315,388	0.9	###	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	17.8
2019-Jun-06 Thu	###	23.83	23.25	###	###	###	###	###	17.5
2019-Jun-05 Wed	###	23.48	###	23.44	###	4,055,144	###	###	###
2019-Jun-04 Tue	23.5	###	###	###	425,781	###	-2.6	###	###
2019-Jun-03 Mon	24.58	24.82	23.79	###	261,384	###	-2.2	25.7	###
2019-May-31 Fri	25	###	###	###	###	3,226,681	###	###	###
2019-May-30 Thu	###	25.4	24.83	###	###	6,950,852	-1.2	###	###
2019-May-29 Wed	###	25.57	###	25.28	###	###	0.4	###	18.7
2019-May-28 Tue	###	###	###	###	###	###	-0.6	###	18.5
2019-May-27 Mon	24.7	###	###	###	###	4,464,145	1.0	80.6	###
2019-May-24 Fri	24.44	###	24.42	24.55	186,750	4,583,778	0.5	74.8	###
2019-May-23 Thu	###	24.7	24.27	###	185,178	4,534,083	###	###	18.2
2019-May-22 Wed	###	24.49	###	24.41	###	5,260,478	###	80.7	18.1
2019-May-21 Tue	23.54	24.24	23.51	###	146,045	3,486,824	2.7	###	###
2019-May-20 Mon	###	###	23.81	23.83	113,041	2,709,027	###	35.6	17.6
2019-May-17 Fri	23.87	###	23.82	23.89	###	2,199,757	0.1	69.7	###
2019-May-16 Thu	###	23.82	23.48	###	175,472	###	-0.1	###	17.5
2019-May-15 Wed	###	###	###	23.57	###	###	###	84.2	###
2019-May-14 Tue	###	###	###	23.27	###	###	0.3	73.5	17.2
2019-May-13 Mon	###	###	###	###	124,341	2,877,250	1.1	81.9	###
2019-May-10 Fri	###	23.27	22.88	23	197,024	4,546,328	###	71.7	17.0
2019-May-09 Thu	###	23.27	###	###	159,544	###	###	###	17.1
2019-May-08 Wed	###	23.42	22.5	###	###	4,046,929	0.1	68.4	17.2
2019-May-07 Tue	###	###	23.21	###	186,683	###	-0.9	###	17.5
2019-May-06 Mon	23.59	23.81	23.42	23.76	255,323	6,029,452	0.7	###	17.6
2019-May-03 Fri	24	24.2	23.59	###	###	###	-1.4	###	###
2019-May-02 Thu	###	24.58	23.89	###	###	###	1.1	###	###
2019-May-01 Wed	23.79	###	23.78	###	135,683	3,252,321	###	77.2	###
2019-Apr-30 Tue	23.7	###	###	23.85	139,281	###	###	77.2	###
2019-Apr-29 Mon	23.78	23.82	23.49	###	205,280	###	-0.4	32.7	17.5
2019-Apr-26 Fri	###	###	23.59	23.88	195,027	4,633,841	-0.1	###	17.7
2019-Apr-24 Wed	23.49	###	23.42	###	###	5,952,028	1.8	86.4	###
2019-Apr-23 Tue	###	23.72	###	###	###	5,635,687	1.2	###	###
2019-Apr-18 Thu	###	###	###	23.45	200,143	###	###	###	17.4
2019-Apr-17 Wed	23.74	###	###	###	###	3,557,388	-0.3	36.5	17.5
2019-Apr-16 Tue	23.27	23.8	23.22	23.71	168,872	3,970,180	###	###	17.6
2019-Apr-15 Mon	23.8	23.89	###	23.46	138,726	###	-1.4	###	17.4
2019-Apr-12 Fri	###	23.85	###	23.8	257,248	###	###	89.4	###
2019-Apr-11 Thu	###	23.225	22.86	23	264,456	6,093,727	###	31.1	17.0
2019-Apr-10 Wed	###	23.5	###	###	###	6,019,683	0.0	###	###
2019-Apr-09 Tue	23.55	23.7	###	###	###	###	-2.4	14.0	###
2019-Apr-08 Mon	###	23.7	23	23.55	###	7,951,025	1.7	83.8	###
2019-Apr-05 Fri	22.7	###	22.52	###	433,954	9,913,679	###	84.7	###
2019-Apr-04 Thu	###	###	22.5	###	228,987	5,212,889	0.2	###	###
2019-Apr-03 Wed	###	###	22.2	###	252,351	5,749,186	###	###	16.8
2019-Apr-02 Tue	21.5	###	20.8	###	###	18,170,125	###	###	16.4
2019-Apr-01 Mon	###	###	###	###	0				16.4
2019-Mar-29 Fri	22.2	22.49	22.055	###	###	###	-0.0	30.7	16.4
2019-Mar-28 Thu	###	###	###	22	171,347	3,747,358	1.5	###	16.3
2019-Mar-27 Wed	21.75	22.28	21.72	22.22	###	###	###	86.5	16.4
2019-Mar-26 Tue	21.81	###	21.77	21.83	107,874	###	###	70.8	16.2
2019-Mar-25 Mon	23	23	21.81	###	###	###	-3.9	11.5	16.4
2019-Mar-22 Fri	22.83	23.29	22.83	23	111,154	###	0.7	###	17.0
2019-Mar-21 Thu	###	###	###	23	339,258	###	-0.6	29.2	17.0
2019-Mar-20 Wed	###	###	22.78	###	214,851	4,937,275	0.7	###	17.1
2019-Mar-19 Tue	###	###	22.79	###	###	4,425,046	###	###	17.0
2019-Mar-18 Mon	###	22.82	22.57	22.71	###	###	0.2	###	###
2019-Mar-15 Fri	22.47	###	22.44	###	###	4,212,788	0.6	74.6	16.7
2019-Mar-14 Thu	22.56	###	22.24	###	###	3,070,643	-0.8	24.5	16.6
2019-Mar-13 Wed	21.85	###	21.85	22.28	132,481	2,925,842	###	87.6	###
2019-Mar-12 Tue	###	###	###	###	###	###	###	27.7	###
2019-Mar-11 Mon	###	###	21.82	22	###	1,745,222	-0.3	###	16.3
2019-Mar-08 Fri	22.75	22.8	###	22.21	###	###	-2.4	15.1	###
2019-Mar-07 Thu	###	22.77	###	###	206,580	###	###	###	16.7
2019-Mar-06 Wed	22	22.125	21.73	22	###	###	###	64.7	16.3
2019-Mar-05 Tue	21.48	###	21.24	###	###	###	2.3	89.3	###

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

Company Details for (CCP) CREDIT CORP GROUP LIMITED

Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

News Details for (CCP) CREDIT CORP GROUP LIMITED

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom