Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-18 10:48:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCP) CREDIT CORP GROUP LIMITED home page...

     Prev Section TOC    Company Info for CCP    Fundamental Next Section


Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing CodeCCP
Listing NameCREDIT CORP GROUP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameCREDIT CORP GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCP3


Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for CCP .. Friday 15th February 2019

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCP


Fundamental Data for (CCP) CREDIT CORP GROUP LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD######
Price to Earnings (PE) Price/EPS###16.414.717.46###
Earnings/Share (EPS)1.3511.351#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###17.73
Year Low######
Net Profit Margin%21.8919.52
Operating Margin%######
Return on Avg Assets%###11.48
Return on Avg Equity%###22.74
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for CCP    Options Next Section

Score Company CCP for Ownership


News Details for (CCP) CREDIT CORP GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-02-15  2019-02-17 22:07 GMT, Price
Closed at $21.85		-4
Price range $0.39 -> $23.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 27c
27C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-15  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 27c
27C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-14  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 27c
27C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-12-02  2017-03-25 20:05 GMT, Dividend
YBuyVDsDhsiEsKzA		0
QOJ0zP ecxpowefroca, [url=http://uarunmsxfsbq.com/]uarunmsxfsbq[/url], [link=http://tvtxjbimqpvj.com/]tvtxjbimqpvj[/link], http://slnmypwzaxuh.com/
 
6< an >2016-10-28  2017-03-17 16:04 GMT, Missed trade
EaZKxzBQXTFI		0
pF3z08 pksfsbusufho, [url=http://djunyflozdwu.com/]djunyflozdwu[/url], [link=http://qltwjpaehbsv.com/]qltwjpaehbsv[/link], http://mrciengbfxea.com/
 
7< an >2016-10-28  2016-10-26 20:59 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 27c
27C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
8< an >2016-10-19  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 27c
27C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
9< an >2016-10-18  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
10< an >2016-03-24  2017-03-25 07:04 GMT, Gap downward
uqHHVtmNExpVfnB		0
9Akh0u lwgsfqjlznog, [url=http://smwujdoqwhuf.com/]smwujdoqwhuf[/url], [link=http://hihkxmgspznv.com/]hihkxmgspznv[/link], http://hhglmpcwmnwu.com/
 
11< an >2016-03-24  2016-03-07 17:30 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED @ 30% D RP
100 %Percentage Franked
 
12< an >2016-03-15  2017-03-23 19:43 GMT, Missed trade
mEcmfIUmsnI		0
Dp8nXc cscsgrcnpdxu, [url=http://ximzjrbjfeij.com/]ximzjrbjfeij[/url], [link=http://eamgngdjzafo.com/]eamgngdjzafo[/link], http://npdwolhafayq.com/
 
13< an >2016-03-15  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 23c
23C FRANKED @ 30% D RP
100 %Percentage Franked
 
14< an >2016-03-11  2017-03-27 08:08 GMT, GREEN Flag
dtGrFnpjHN		0
NIATDk rxyvfeqzblys, [url=http://xubbgyqnbohj.com/]xubbgyqnbohj[/url], [link=http://dwrpkjrytcxw.com/]dwrpkjrytcxw[/link], http://ctohrncuxpav.com/
 
15< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED @ 30% D RP
100 %Percentage Franked
 
16< an >2015-10-30  2017-03-03 08:22 GMT, Gap upward
wocZQpjdOfEfia		0
EAT2JE ohktuorxwjqu, [url=http://hshpnymliycd.com/]hshpnymliycd[/url], [link=http://hncebjimnyed.com/]hncebjimnyed[/link], http://blhuxwdfmoyh.com/
 
17< an >2015-10-30  2016-04-21 18:43 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P.
100 %Percentage Franked
 
18< an >2015-10-21  2017-03-21 10:08 GMT, Monthly high
xkMwexVoBoreQlbblFu		0
HEdz4N yhjzcrtunlfl, [url=http://zqbdcfytpxyd.com/]zqbdcfytpxyd[/url], [link=http://hhrnowdkcuid.com/]hhrnowdkcuid[/link], http://qapvmusbqpmt.com/
 
19< an >2015-10-21  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P.
100 %Percentage Franked
 
20< an >2015-10-19  2017-03-25 04:37 GMT, Gap upward
lLGfPkXGVua		0
ltWqSI ktguivffnytl, [url=http://bitjsitarpqy.com/]bitjsitarpqy[/url], [link=http://qctzwtfucujp.com/]qctzwtfucujp[/link], http://iblzdmclvdsf.com/
 
21< an >2015-10-19  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P.
100 %Percentage Franked
 
22< an >2015-03-06  2017-05-13 18:45 GMT, Rumour
yCpmXNzT		0
GzVtwm ybfmwnxtytxq, [url=http://qzktbmnoxoyl.com/]qzktbmnoxoyl[/url], [link=http://teipwzegeeqe.com/]teipwzegeeqe[/link], http://ufuwhspoombv.com/
 
23< an >2015-03-06  2017-03-22 13:10 GMT, Management change
QgJdPlJhBpVmy		0
1syiaq uemegaivctxj, [url=http://qkvyqpblfaac.com/]qkvyqpblfaac[/url], [link=http://hbfhvrngmtir.com/]hbfhvrngmtir[/link], http://hgbxzfjlgalj.com/
 
24< an >2015-03-06  2015-03-17 04:54 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2015-02-25  2017-03-24 23:46 GMT, Gap downward
DorulFKHI		0
wi5Rmr jzjjqcnxnenm, [url=http://muxhsiqxvcff.com/]muxhsiqxvcff[/url], [link=http://ccilsubsrdor.com/]ccilsubsrdor[/link], http://tzorkdvhljnj.com/
 
26< an >2015-02-25  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
27< an >2015-02-23  2017-03-02 13:58 GMT, RED Flag
erQcPNym		0
ZaA3oI xhzqsrtaxytb, [url=http://jolxngkahefw.com/]jolxngkahefw[/url], [link=http://yzvsldoebmmj.com/]yzvsldoebmmj[/link], http://opcuyotpsdrp.com/
 
28< an >2015-02-23  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30% D. R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2014-10-03  2014-08-26 02:32 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2014-09-26  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2014-09-24  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2014-03-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2014-03-12  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
34< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2013-10-04  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2013-09-27  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2013-09-23  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
39< an >2013-03-22  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2013-03-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2012-10-05  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2012-09-21  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2012-09-17  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
46< an >2012-04-05  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2012-03-22  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2012-03-16  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
49< an >2011-10-07  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
50< an >2011-09-28  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2011-09-22  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2011-04-01  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
53< an >2011-03-18  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
54< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
55< an >2010-10-08  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
56< an >2010-09-10  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2010-09-06  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
59< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2010-04-01  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
62< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
63< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
64< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
67< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
68< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
69< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
70< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
71< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
72< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
73< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
74< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
75< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
76< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
77< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
78< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
79< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
80< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
81< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
82< an 2000-09-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 September 2000

     Prev Section News    Options owned by CCP    Warrants Next Section
No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.
     Prev Section Options    Warrants owned by CCP    Charting Next Section


Warrants for Company (CCP) CREDIT CORP GROUP LIMITED

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1CCPJOA###Instalment MINI###112.8787ACITIWARRANTSCOR
2CCPJOB###Instalment MINI###110.1248ACITIWARRANTSCOR
3CCPKOA###MINI Call###1###ACITIWARRANTSCOR
4CCPKOB###MINI Call###1###ACITIWARRANTSCOR
5CCPKOD###MINI Call###117.7872ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###13,789,358###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCP

     Prev Section Weekly    Format Enhanced Daily Prices for CCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.351
2019-Feb-18 Mon21.85###21.721.8124,328###-0.235.1###
2019-Feb-15 Fri22.222.221.7621.85116,550###-1.618.9###
2019-Feb-14 Thu###22.45#########6,597,328#########
2019-Feb-13 Wed22.2222.45######202,3584,494,371-0.528.516.4
2019-Feb-12 Tue2222.521.8921.89###4,872,179######16.2
2019-Feb-11 Mon######21.8422102,1292,243,774-0.3###16.3
2019-Feb-08 Fri############108,0562,363,184###26.1###
2019-Feb-07 Thu22.2822.2821.84###177,4793,915,186#########
2019-Feb-06 Wed###22.58###22.28320,6847,138,4251.682.3###
2019-Feb-05 Tue######21.8322197,580###0.570.116.3
2019-Feb-04 Mon######21.82######4,819,275-0.2######
2019-Feb-01 Fri22###21.75###304,1526,663,970-0.233.016.2
2019-Jan-31 Thu21.52221.24###345,985############
2019-Jan-30 Wed22.5422.54###21.26######-5.7######
2019-Jan-29 Tue22.5###22.522.78600,44413,771,1831.284.2###
2019-Jan-25 Fri20.7###20.5221.54207,5844,372,7564.191.5###
2019-Jan-24 Thu######20.425###131,5842,706,024######15.3
2019-Jan-23 Wed20.520.85######129,9202,678,950#########
2019-Jan-22 Tue21.2221.45######107,872###-1.3######
2019-Jan-21 Mon###21.7###21.42###2,753,726######15.9
2019-Jan-18 Fri20.24#########229,0404,753,7254.5###15.7
2019-Jan-17 Thu##################-1.220.214.9
2019-Jan-16 Wed#########20.49#########77.6###
2019-Jan-15 Tue2020.2719.8520.21171,256###1.177.4###
2019-Jan-14 Mon######19.8######1,455,157######14.8
2019-Jan-11 Fri###20.4119.81###154,9503,116,044###79.314.9
2019-Jan-10 Thu19.22###19.2##################
2019-Jan-09 Wed###19.42######136,2842,622,785-0.325.814.3
2019-Jan-08 Tue19.2619.44##################14.3
2019-Jan-07 Mon###19.49######89,5811,720,8511.077.8###
2019-Jan-04 Fri###18.8918.4718.78#########80.3###
2019-Jan-03 Thu######18.5618.84112,6592,115,454######13.9
2019-Jan-02 Wed18.7######18.7598,5201,860,550###77.113.9
2018-Dec-31 Mon18.88######18.7640,146755,949######13.9
2018-Dec-28 Fri18.818.818.5###121,8272,272,073#########
2018-Dec-27 Thu######18.26######1,268,653######13.8
2018-Dec-24 Mon###18.2517.82######732,924###72.3###
2018-Dec-21 Fri######17.86###193,7203,485,022######13.3
2018-Dec-20 Thu17.8###17.8######2,990,1541.1######
2018-Dec-19 Wed###18.2217.7117.84104,0401,869,078#########
2018-Dec-18 Tue18.2618.26###############37.2###
2018-Dec-17 Mon######18.2618.5######-0.823.8###
2018-Dec-14 Fri18.5418.81###18.558,387######37.1###
2018-Dec-13 Thu###########################
2018-Dec-12 Wed############161,253#########13.4
2018-Dec-11 Tue18.418.54######202,8553,701,089-2.2######
2018-Dec-10 Mon###18.74###18.4147,8462,739,586-1.1######
2018-Dec-07 Fri######18.54######1,929,375-0.531.114.0
2018-Dec-06 Thu######18.76#########-0.535.914.0
2018-Dec-05 Wed19.4319.44###19.21160,054############
2018-Dec-04 Tue######19.5819.71###############
2018-Dec-03 Mon###19.89###19.81110,175###2.482.7###
2018-Nov-30 Fri#########19.24######0.574.5###
2018-Nov-29 Thu18.7519.4318.75###98,1801,874,256###90.414.4
2018-Nov-28 Wed18.89###18.81###65,2411,238,2740.879.6###
2018-Nov-27 Tue18.819.28###18.8892,4561,751,5780.4###14.0
2018-Nov-26 Mon18.8######18.88###1,466,0840.4###14.0
2018-Nov-23 Fri######18.83######2,446,285#########
2018-Nov-22 Thu###19.21###19.2184,5241,611,0271.5######
2018-Nov-21 Wed18.8#########118,723######79.0###
2018-Nov-20 Tue######18.85######3,312,640###77.114.1
2018-Nov-19 Mon###19.29######100,778############
2018-Nov-16 Fri###19.4#########2,242,583###29.614.1
2018-Nov-15 Thu###############4,133,2590.8######
2018-Nov-14 Wed###############3,746,826-1.432.4###
2018-Nov-13 Tue18.83###18.5818.77###2,791,287#########
2018-Nov-12 Mon########################14.2
2018-Nov-09 Fri############67,6861,296,5250.5###14.2
2018-Nov-08 Thu#########19.23######0.6######
2018-Nov-07 Wed############127,5512,411,3510.772.2###
2018-Nov-06 Tue######18.86############14.4###
2018-Nov-05 Mon###19.8############0.173.5###
2018-Nov-02 Fri19.86#####################14.3
2018-Nov-01 Thu21##################6.414.8
2018-Oct-31 Wed18.75###18.75############77.4###
2018-Oct-30 Tue18.4718.75###############69.9###
2018-Oct-29 Mon######18.4418.53###7,188,250######13.7
2018-Oct-26 Fri#########18.45######-2.422.9###
2018-Oct-25 Thu18.84######18.74516,023######45.3###
2018-Oct-24 Wed19.7519.7819.2419.29###5,282,527-2.3###14.3
2018-Oct-23 Tue######19.2919.4###2,638,124###21.3###
2018-Oct-22 Mon###19.79###19.42############14.4
2018-Oct-19 Fri19.8######19.49###4,794,147###18.7###
2018-Oct-18 Thu20.520.8############-2.5######
2018-Oct-17 Wed#########18.85###8,826,459-8.72.014.0
2018-Oct-16 Tue###20.88###20.76###3,748,942#########
2018-Oct-15 Mon###20.55#####################
2018-Oct-12 Fri20.59######20.55###############
2018-Oct-11 Thu#########20.76######0.8######
2018-Oct-10 Wed###21.4820.8221.25###5,093,1731.7######
2018-Oct-09 Tue20.88###20.58######2,841,4210.182.315.5
2018-Oct-08 Mon20.8221.28###20.88######0.3###15.5
2018-Oct-05 Fri2121.29######129,126#########15.6
2018-Oct-04 Thu########################15.6
2018-Oct-03 Wed######21.22#########-1.2###15.8
2018-Oct-02 Tue21.86######21.26###3,980,187-2.713.9###
2018-Oct-01 Mon#########21.73###2,931,141######16.1
2018-Sep-28 Fri22.422.74###22.26231,6595,199,586-0.623.2###
2018-Sep-27 Thu######22.2322.25159,4403,580,225#########
2018-Sep-26 Wed#########22.22###3,186,1770.274.316.4
2018-Sep-25 Tue22.4222.5###############33.4###
2018-Sep-24 Mon22.422.53######114,423######34.416.6
2018-Sep-21 Fri###22.7322.25######5,283,148###15.6###
2018-Sep-20 Thu###22.521.89###244,0895,417,5550.9###16.5
2018-Sep-19 Wed22.422.7322.29######5,068,486######16.5
2018-Sep-18 Tue22.51###22.4322.54###############
2018-Sep-17 Mon######22.42522.84#########76.9###
2018-Sep-14 Fri22.2822.7622.23###132,279###1.8######
2018-Sep-13 Thu###22.8822.2822.29102,371######18.116.5
2018-Sep-12 Wed22.422.8622.422.72144,623###1.483.416.8
2018-Sep-11 Tue22.422.8922.422.5202,857###0.475.416.7
2018-Sep-10 Mon###22.79###22.4######-1.321.7###
2018-Sep-07 Fri22.72######22.76167,1223,821,2440.268.2###
2018-Sep-06 Thu23.23###22.7523.28###5,367,454###80.9###
2018-Sep-05 Wed###23.77###23.46###4,458,883###85.517.4
2018-Sep-04 Tue23.5523.5923.2323.26###4,223,444#########
2018-Sep-03 Mon2323.5523###200,3594,663,355###88.417.3
2018-Aug-31 Fri23.223.49###############29.8###
2018-Aug-30 Thu23.423.4###23.2######-0.9###17.2
2018-Aug-29 Wed23.4523.545###23.28141,485###-0.7######
     Prev Section Enhanced    Basic Format Daily Prices for CCP    Bottom Next Section
Basic Prices for CCP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 10:48:38 thru 2019-02-18 10:48:39 GMT for 1 secs.
Page length category 2 - Current - 0, 00000