Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:36:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCP) CREDIT CORP GROUP LIMITED home page...

     Prev Section TOC    Company Info for CCP    Fundamental Next Section
Listing Code CCP
Listing Name CREDIT CORP GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CREDIT CORP GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCP3


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for CCP .. Monday 19th April 2021

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCP
DATE ### ### ### ### ###
SHARE PRICE 32.42 31.55 28.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 114.27 ### 111.29 116.47 93.22
Earnings/Share (EPS) 0.29 0.29 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 34.48 34.48 ### ### ###
52Week Low 12.27 ### ### ### ###

     Prev Section Fundamental    News for CCP    Options Next Section

Score Company CCP for Ownership
CtrLinksDateNewsScore
1 an >2021-03-31  2021-04-01 04:25 GMT, Price
Closed at $32.68
-4
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2021-Mar-31 Wed
 
2< an >2020-03-13  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 36c
AUD 0.36 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 36c
AUD 0.36 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 36c
AUD 0.36 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CCP    Warrants Next Section
No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.
     Prev Section Options    Warrants owned by CCP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CCPJOA ### Instalment MINI ### 1 13.6842 A CITIWARRANTS COR
2 CCPJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CCPKOA ### MINI Call ### 1 21.6844 A CITIWARRANTS COR
4 CCPKOC ### MINI Call ### 1 19.1824 A CITIWARRANTS COR
5 CCPKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,789,358 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCP

     Prev Section Weekly    Format Enhanced Daily Prices for CCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2021-Apr-20 Tue ### ### ### ### ### 4,082,470 ### ### 103.2
2021-Apr-19 Mon 30.29 ### 29.76 30.43 175,370 ### ### ### ###
2021-Apr-16 Fri 30.21 30.49 29.87 ### ### ### ### ### ###
2021-Apr-15 Thu 30.28 ### 29.82 ### 319,056 ### ### 64.5 ###
2021-Apr-14 Wed 31.2 ### ### 30.45 340,679 ### ### 17.8 ###
2021-Apr-13 Tue ### ### 31.29 ### 119,873 3,795,778 -1.2 ### 109.0
2021-Apr-12 Mon 32.27 32.46 ### 31.72 ### 15,389,984 ### 32.7 ###
2021-Apr-09 Fri ### 32.42 ### ### 107,974 3,472,983 ### 32.8 110.4
2021-Apr-08 Thu 32.56 32.75 ### ### ### 17,828,975 ### ### 110.5
2021-Apr-07 Wed 32.79 33.49 32.45 ### ### 7,586,627 ### ### ###
2021-Apr-06 Tue 33.26 33.5 32.45 32.45 136,179 ### ### ### ###
2021-Apr-01 Thu 32.71 32.88 32.2 32.81 ### ### ### ### 113.1
2021-Mar-31 Wed 32.42 33.46 32.4 ### ### ### ### ### ###
2021-Mar-30 Tue 32.7 ### ### 32.42 ### 5,615,786 -0.9 51.8 ###
2021-Mar-29 Mon 33.8 34.23 32.85 32.85 ### 3,316,971 ### ### 113.3
2021-Mar-26 Fri ### 34.24 ### 33.75 ### ### 2.3 81.3 ###
2021-Mar-25 Thu ### 33.26 ### ### ### 5,475,481 ### ### 113.4
2021-Mar-24 Wed 32.7 ### 32.21 ### 74,373 ### ### ### ###
2021-Mar-23 Tue ### 33.48 32.75 32.81 ### ### ### ### 113.1
2021-Mar-22 Mon 33.46 33.5 ### 33.5 ### ### 0.1 ### 115.5
2021-Mar-19 Fri ### ### 32.71 33.56 ### 4,395,888 1.2 72.8 115.7
2021-Mar-18 Thu 33.5 ### ### 33.72 111,888 3,752,723 0.7 73.0 116.3
2021-Mar-17 Wed 33.53 ### ### 33.57 120,988 4,048,258 ### 70.9 115.8
2021-Mar-16 Tue 33.2 ### ### ### ### ### 2.3 ### 117.2
2021-Mar-15 Mon 33.88 33.88 32.78 ### ### 6,554,977 -2.8 ### ###
2021-Mar-12 Fri 32.79 ### ### ### ### 5,900,955 0.6 ### ###
2021-Mar-11 Thu ### 33.46 32.52 33.2 285,028 9,403,073 ### 69.1 114.5
2021-Mar-10 Wed 31.5 32.74 31.5 ### ### ### 3.7 ### ###
2021-Mar-09 Tue ### ### 31.45 31.82 139,121 ### ### ### 109.7
2021-Mar-08 Mon ### ### 31.53 ### ### ### -2.0 29.3 109.2
2021-Mar-05 Fri ### ### ### 31.42 300,423 ### ### ### 108.3
2021-Mar-04 Thu ### ### 32.77 ### 171,287 5,715,847 -1.0 ### 114.0
2021-Mar-03 Wed ### 33.49 31.82 ### ### ### ### 89.8 ###
2021-Mar-02 Tue 32.71 33.22 ### ### ### ### -1.8 40.0 ###
2021-Mar-01 Mon 31.89 32.73 31.26 32.71 152,952 ### 2.6 85.8 ###
2021-Feb-26 Fri ### 32.52 ### ### ### ### -0.9 ### 110.0
2021-Feb-25 Thu ### 33.57 32.45 32.53 98,528 ### ### 29.5 112.2
2021-Feb-24 Wed ### ### 32.44 ### 177,652 5,867,845 -1.4 37.7 ###
2021-Feb-23 Tue ### 33.51 32.27 ### ### ### -0.2 44.0 114.2
2021-Feb-22 Mon ### ### ### ### 172,223 5,766,026 0.2 64.6 ###
2021-Feb-19 Fri 33.25 ### 32.55 ### ### 6,582,826 -0.8 46.3 ###
2021-Feb-18 Thu 32.4 33.2 32.22 ### ### 15,447,624 ### ### 114.2
2021-Feb-17 Wed ### 33.29 32.53 ### ### 6,187,573 ### ### ###
2021-Feb-16 Tue 32.53 ### 32.4 ### ### ### ### ### ###
2021-Feb-15 Mon ### 32.45 ### ### ### ### 2.5 81.3 110.8
2021-Feb-12 Fri 32.2 ### 31.24 31.24 ### 6,466,149 -3.0 19.8 107.7
2021-Feb-11 Thu ### ### 31.51 32.25 223,654 7,231,852 ### 25.0 ###
2021-Feb-10 Wed 32.7 33.4 32.52 33.25 265,259 ### 1.7 ### 114.7
2021-Feb-09 Tue 34.23 34.45 32.55 32.58 333,654 ### -4.8 ### 112.3
2021-Feb-08 Mon 33.48 34.48 ### 34.23 251,459 8,486,741 2.2 ### 118.0
2021-Feb-05 Fri ### 33.84 ### 33.24 ### 7,186,973 -1.2 ### ###
2021-Feb-04 Thu ### 34.48 ### 33.43 416,972 14,147,859 ### 35.0 115.3
2021-Feb-03 Wed ### ### 32.45 33.58 932,951 ### 2.8 ### ###
2021-Feb-02 Tue ### ### 30.82 ### ### 30,112,341 0.2 62.1 ###
2021-Feb-01 Mon 28 29.5 ### 29.46 ### 9,132,050 ### 90.0 ###
2021-Jan-29 Fri 28.46 ### ### ### 150,678 4,349,320 -0.3 ### 97.9
2021-Jan-28 Thu 28.81 29 ### 28.29 199,085 ### ### 39.4 ###
2021-Jan-27 Wed ### 29.46 ### ### ### 5,332,122 ### 74.1 100.4
2021-Jan-25 Mon ### ### ### 29.25 ### 3,793,684 ### 20.4 100.9
2021-Jan-22 Fri ### ### 29.26 ### ### ### ### ### ###
2021-Jan-21 Thu ### ### 29.53 ### 154,783 4,614,855 ### ### 103.4
2021-Jan-20 Wed 29.7 ### 29.29 ### 273,849 ### 0.7 ### 103.2
2021-Jan-19 Tue ### 29.28 28.75 ### ### ### 0.4 ### ###
2021-Jan-18 Mon ### ### ### ### ### 6,528,183 ### 80.2 99.8
2021-Jan-15 Fri ### 29.7 28.86 ### ### 6,217,256 -0.8 ### 99.8
2021-Jan-14 Thu 29.5 29.74 28.85 ### 163,588 ### -0.7 32.4 101.0
2021-Jan-13 Wed 29.75 ### ### ### 119,581 3,573,678 ### 71.2 ###
2021-Jan-12 Tue ### ### 29.5 29.82 ### 9,019,551 ### 36.5 102.8
2021-Jan-11 Mon 29.7 30.45 ### ### 141,688 4,257,724 0.7 83.1 103.2
2021-Jan-08 Fri 29.85 ### 29.75 30.26 97,073 2,916,072 1.4 ### 104.3
2021-Jan-07 Thu 30.45 ### 29.7 ### ### 6,179,258 -1.7 ### 103.2
2021-Jan-06 Wed ### 30.7 29.5 ### ### 7,371,189 ### ### ###
2021-Jan-05 Tue 30.8 30.81 ### ### 387,646 ### -2.9 14.0 ###
2021-Jan-04 Mon 29.73 30.82 29.57 30.8 ### 8,480,658 ### 83.1 ###
2020-Dec-31 Thu ### ### 29.53 29.7 ### ### ### ### ###
2020-Dec-30 Wed ### ### 29.5 ### 179,150 5,336,878 ### 75.3 ###
2020-Dec-29 Tue 29.7 ### 28.54 29.84 288,473 ### 0.5 65.6 ###
2020-Dec-24 Thu 26.58 ### 26.58 29.76 ### ### ### 98.9 ###
2020-Dec-23 Wed 24.25 ### 24.25 24.87 ### ### 2.6 83.6 85.8
2020-Dec-22 Tue 24.49 ### ### ### 210,185 5,112,750 ### ### 83.2
2020-Dec-21 Mon ### 25.28 24.25 ### 216,287 5,356,347 ### 27.5 ###
2020-Dec-18 Fri 25.75 ### ### ### ### 6,021,647 -2.4 23.2 ###
2020-Dec-17 Thu 25.52 ### 25.51 25.75 411,986 ### ### ### ###
2020-Dec-16 Wed ### 25.51 24.89 ### 246,983 6,223,971 0.9 ### 86.7
2020-Dec-15 Tue 24.74 ### 24.4 24.49 225,842 ### ### 42.3 84.4
2020-Dec-14 Mon 24.5 24.89 ### ### ### ### 0.6 75.8 85.0
2020-Dec-11 Fri ### ### ### 24.43 ### 4,488,522 ### ### ###
2020-Dec-10 Thu 23.83 ### 23.77 24.89 ### ### 4.4 93.9 85.8
2020-Dec-09 Wed 24 24.23 23.72 ### 180,845 4,335,758 0.1 68.5 82.8
2020-Dec-08 Tue 24 ### 23.76 23.83 182,149 ### ### ### 82.2
2020-Dec-07 Mon 24.45 ### ### ### 215,271 5,224,627 -1.8 29.4 82.8
2020-Dec-04 Fri ### 24.82 ### ### ### ### ### ### 83.9
2020-Dec-03 Thu ### 24.25 23.75 23.83 ### 3,451,128 -1.1 ### 82.2
2020-Dec-02 Wed ### 24.5 24 ### 195,628 4,743,979 -0.8 33.0 83.1
2020-Dec-01 Tue 23.81 24.5 ### 24.27 ### 7,067,776 ### 80.2 ###
2020-Nov-30 Mon ### 24.82 23.76 23.77 ### ### -2.4 27.0 82.0
2020-Nov-27 Fri 24.2 24.53 ### ### 122,573 ### ### ### ###
2020-Nov-26 Thu 24.23 24.52 ### 24.27 ### 6,623,847 ### ### ###
2020-Nov-25 Wed 24.41 24.83 23.7 ### 418,087 10,144,881 -0.1 44.8 ###
2020-Nov-24 Tue 25.23 25.89 24.25 ### 591,829 14,837,153 -3.5 19.7 ###
2020-Nov-23 Mon ### 25.49 ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 315,474 ### ### ### 86.2
2020-Nov-19 Thu ### ### ### 24.89 ### ### 2.1 ### 85.8
2020-Nov-18 Wed 23.86 24.46 23.54 24.27 ### ### ### ### ###
2020-Nov-17 Tue 23.56 ### ### ### ### ### 0.2 66.3 ###
2020-Nov-16 Mon ### ### 22.88 ### ### 137,043 0.7 ### 79.7
2020-Nov-13 Fri ### ### ### 22.49 404,259 9,035,188 1.9 ### ###
2020-Nov-12 Thu 22.89 ### ### 22.73 596,855 13,426,253 ### 39.3 ###
2020-Nov-11 Wed 22.48 22.88 21.56 22.88 ### ### 1.8 76.0 ###
2020-Nov-10 Tue 20.58 22.54 ### ### ### ### ### ### 77.1
2020-Nov-09 Mon ### ### ### 19.71 248,181 ### ### 76.8 68.0
2020-Nov-06 Fri ### ### 18.87 ### 439,476 8,396,188 -0.9 ### 66.0
2020-Nov-05 Thu ### ### 18.84 ### 689,874 13,418,049 ### 15.9 66.0
2020-Nov-04 Wed ### 19.52 ### 19.29 264,353 ### 1.5 ### 66.5
2020-Nov-03 Tue ### 19.28 ### ### 518,340 9,661,857 5.6 ### 65.5
2020-Nov-02 Mon ### ### ### ### 432,159 7,781,022 -3.5 27.2 ###
2020-Oct-30 Fri ### 19.46 18.26 ### 580,473 10,947,720 -5.1 ### 63.2
2020-Oct-29 Thu ### 19.54 ### 19.28 484,226 ### ### ### 66.5
2020-Oct-28 Wed ### 19.57 ### 19.24 ### ### 0.6 ### 66.3
2020-Oct-27 Tue ### ### ### 19.25 ### 8,740,470 ### 24.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CCP    Bottom Next Section
Basic Prices for CCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:36:38 thru 2021-04-21 15:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000