Score Company CCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-30 |   2022-06-01 11:54 GMT, Price Closed at $23.67
| -1 |
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2022-May-30 Mon   |
2 | < an > | 2020-03-13 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (CCP) CREDIT CORP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,789,358
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCP
|
Weekly    Format Enhanced Daily Prices for CCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.3 |
2022-Jul-01 Fri
| 20.89
| ###
| 20.49
| 20.52
| 208,650
| 4,326,357
| -1.8
| ###
| 15.8 |
2022-Jun-30 Thu
| 20.4
| 20.83
| 20.28
| 20.28
| 220,089
| 4,523,929
| -0.6
| 48.2
| ### |
2022-Jun-29 Wed
| 20.8
| ###
| 20.23
| ###
| 202,422
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 20.8
| ###
| ###
| ###
| ###
| 5,429,629
| ###
| ###
| 16.2 |
2022-Jun-27 Mon
| ###
| ###
| 20.76
| 20.83
| ###
| ###
| -1.0
| ###
| ### |
2022-Jun-24 Fri
| 19.85
| 20.81
| 19.85
| ###
| 223,081
| ###
| ###
| ###
| 15.9 |
2022-Jun-23 Thu
| 20
| 20
| 19.525
| ###
| ###
| 7,295,643
| ###
| 37.5
| ### |
2022-Jun-22 Wed
| ###
| 19.89
| 19.5
| ###
| ###
| 6,634,477
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 19.51
| 19.78
| ###
| 19.57
| ###
| 9,351,223
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 19.53
| ###
| ###
| 270,724
| 5,226,326
| ###
| 85.4
| 14.9 |
2022-Jun-17 Fri
| ###
| ###
| 18.47
| ###
| 793,144
| 15,125,256
| ###
| ###
| 14.6 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.1
| ### |
2022-Jun-15 Wed
| 20
| 20.28
| 19.83
| ###
| 350,646
| ###
| 0.1
| 78.6
| 15.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 20.23
| 640,859
| 12,705,029
| 0.3
| ###
| ### |
2022-Jun-10 Fri
| 21.24
| ###
| ###
| 21.29
| 298,070
| ###
| ###
| 78.0
| ### |
2022-Jun-09 Thu
| 22.25
| ###
| 21.53
| 21.55
| ###
| 7,229,150
| -3.1
| 27.9
| ### |
2022-Jun-08 Wed
| ###
| 22.82
| 22.2
| 22.47
| 290,872
| 6,547,528
| ###
| 40.9
| 17.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 381,153
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 22.79
| ###
| 290,073
| 6,661,526
| -0.8
| 42.9
| ### |
2022-Jun-03 Fri
| 23.82
| 23.82
| 23.28
| 23.48
| 299,024
| ###
| -1.4
| ###
| ### |
2022-Jun-02 Thu
| ###
| 23.2
| ###
| ###
| 239,951
| 5,498,477
| ###
| 86.5
| 17.8 |
2022-Jun-01 Wed
| ###
| 23.2
| ###
| 23.2
| ###
| 5,557,646
| 2.7
| 91.9
| ### |
2022-May-31 Tue
| ###
| 23.7
| ###
| 23.27
| 300,871
| ###
| -1.5
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 23.27
| ###
| 267,040
| ###
| 0.0
| 33.9
| 18.2 |
2022-May-27 Fri
| ###
| ###
| 22.5
| ###
| ###
| 8,036,359
| ###
| 85.2
| ### |
2022-May-26 Thu
| 22.55
| 22.71
| ###
| ###
| 377,079
| ###
| -1.7
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,641,125
| ###
| 18.8
| 17.2 |
2022-May-24 Tue
| ###
| 23.42
| 22.84
| ###
| ###
| ###
| -0.2
| ###
| 17.7 |
2022-May-23 Mon
| 22.89
| ###
| 22.59
| 23.27
| 206,857
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 22.5
| ###
| ###
| 22.79
| ###
| ###
| 1.3
| ###
| ### |
2022-May-19 Thu
| 23.22
| ###
| 22.55
| 22.55
| ###
| 5,589,450
| -2.9
| ###
| ### |
2022-May-18 Wed
| 24
| ###
| 23.57
| ###
| 321,379
| 7,695,420
| -0.3
| 36.0
| 18.4 |
2022-May-17 Tue
| 24
| ###
| ###
| ###
| ###
| ###
| -1.5
| 23.8
| ### |
2022-May-16 Mon
| ###
| 24.48
| 23.75
| 23.88
| 256,722
| 6,190,851
| -1.2
| ###
| ### |
2022-May-13 Fri
| 23.8
| 24.41
| 23.75
| 24
| 345,284
| ###
| 0.8
| 58.7
| ### |
2022-May-12 Thu
| 24.8
| ###
| ###
| 23.79
| ###
| 10,621,156
| -4.1
| 24.5
| ### |
2022-May-11 Wed
| 24.72
| ###
| 24.59
| ###
| ###
| 6,983,879
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 25.25
| 24.56
| ###
| 191,482
| 4,768,859
| -1.3
| ###
| ### |
2022-May-09 Mon
| ###
| 25.25
| 24.56
| ###
| 191,482
| 4,768,859
| -1.3
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| 25.46
| ###
| ###
| -0.5
| ###
| 19.6 |
2022-May-05 Thu
| 26.27
| ###
| 25.86
| 26.25
| ###
| ###
| -0.1
| ###
| 20.2 |
2022-May-04 Wed
| ###
| ###
| ###
| 26.2
| ###
| ###
| ###
| 47.5
| ### |
2022-May-03 Tue
| ###
| 27.51
| ###
| ###
| 387,556
| ###
| -3.1
| ###
| ### |
2022-May-02 Mon
| ###
| 27.46
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Apr-29 Fri
| 27.75
| 27.86
| ###
| 27.54
| 159,441
| 4,397,382
| -0.8
| ###
| 21.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 27.54
| ###
| 21,925,750
| ###
| 81.9
| 21.2 |
2022-Apr-27 Wed
| 29.24
| 29.29
| ###
| 26.77
| ###
| 15,954,587
| -8.4
| ###
| 20.6 |
2022-Apr-26 Tue
| ###
| ###
| 29.58
| 29.58
| 131,274
| 3,918,528
| -1.1
| ###
| ### |
2022-Apr-22 Fri
| ###
| 30.4
| 29.85
| ###
| 57,674
| 1,737,429
| ###
| 74.8
| ### |
2022-Apr-21 Thu
| 30.21
| 30.44
| ###
| 30.27
| 63,248
| 1,908,824
| ###
| 71.9
| 23.3 |
2022-Apr-20 Wed
| 29.7
| ###
| 29.58
| 29.84
| 101,359
| 3,016,950
| 0.5
| 76.5
| ### |
2022-Apr-19 Tue
| 29.22
| 29.88
| 29.22
| 29.48
| ###
| 2,567,983
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 29.48
| 100,454
| 2,947,320
| 1.4
| ###
| ### |
2022-Apr-13 Wed
| 28.5
| ###
| 28.5
| ###
| 197,984
| 5,709,858
| ###
| ###
| ### |
2022-Apr-12 Tue
| 29.52
| 29.75
| ###
| ###
| 126,477
| 3,716,526
| -1.4
| ###
| 22.4 |
2022-Apr-11 Mon
| ###
| 30.45
| 29.71
| 29.74
| 141,651
| ###
| ###
| 42.1
| ### |
2022-Apr-08 Fri
| 30.42
| 30.46
| ###
| 30.26
| ###
| 1,808,585
| -0.5
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 29.8
| 30.25
| ###
| ###
| ###
| 78.0
| ### |
2022-Apr-06 Wed
| 29.7
| 30.49
| 29.7
| 30.43
| ###
| 2,516,874
| 2.5
| ###
| 23.4 |
2022-Apr-05 Tue
| 29.7
| ###
| 29.7
| 30.58
| ###
| 2,898,682
| ###
| 89.3
| ### |
2022-Apr-04 Mon
| ###
| 30.54
| 29.525
| 30.24
| 151,251
| 4,542,445
| 1.9
| ###
| ### |
2022-Apr-01 Fri
| ###
| 30.2
| ###
| 29.79
| 119,041
| ###
| ###
| ###
| 22.9 |
2022-Mar-31 Thu
| 30.47
| 30.8
| 30.25
| 30.25
| 174,687
| 5,332,320
| -0.7
| 32.6
| ### |
2022-Mar-30 Wed
| 31.25
| 31.25
| 30.8
| ###
| 84,446
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 30.76
| ###
| ###
| 30.8
| ###
| 3,573,880
| ###
| ###
| 23.7 |
2022-Mar-28 Mon
| ###
| 31.24
| ###
| 30.7
| 105,089
| ###
| ###
| ###
| 23.6 |
2022-Mar-25 Fri
| ###
| 31.42
| ###
| ###
| ###
| 2,050,583
| -1.0
| ###
| 23.9 |
2022-Mar-24 Thu
| ###
| ###
| 30.56
| 30.75
| ###
| ###
| -1.2
| 26.7
| ### |
2022-Mar-23 Wed
| 31.88
| ###
| ###
| 31.48
| ###
| ###
| -1.3
| ###
| 24.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 31.43
| 71,870
| 2,273,248
| ###
| 23.3
| ### |
2022-Mar-21 Mon
| ###
| 32.25
| 31.43
| 31.43
| 80,976
| 2,578,275
| -2.2
| ###
| ### |
2022-Mar-18 Fri
| 31.44
| 31.84
| ###
| ###
| 190,789
| ###
| 0.6
| 67.9
| ### |
2022-Mar-17 Thu
| 31.42
| 31.77
| 30.84
| ###
| 288,056
| ###
| -0.9
| 31.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 114,680
| ###
| 2.3
| 85.0
| ### |
2022-Mar-15 Tue
| 28.8
| 29.44
| 28.71
| ###
| 83,870
| 2,438,520
| ###
| ###
| ### |
2022-Mar-14 Mon
| 28.88
| ###
| 28.74
| ###
| 152,524
| ###
| ###
| 81.2
| ### |
2022-Mar-11 Fri
| ###
| 29.49
| ###
| ###
| ###
| 12,414,023
| ###
| 31.4
| ### |
2022-Mar-10 Thu
| 29
| ###
| 29
| ###
| 165,150
| ###
| ###
| 79.1
| ### |
2022-Mar-09 Wed
| 27.86
| 28.72
| ###
| ###
| ###
| 2,695,722
| 1.7
| 69.5
| 21.8 |
2022-Mar-08 Tue
| ###
| 28.76
| ###
| 27.86
| ###
| 8,950,051
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 28.81
| ###
| ###
| -5.1
| ###
| ### |
2022-Mar-04 Fri
| 29.84
| 30.52
| ###
| 30.5
| ###
| 5,739,056
| ###
| ###
| ### |
2022-Mar-03 Thu
| 30.7
| 30.89
| 29.73
| ###
| 163,679
| ###
| -1.9
| 24.7
| ### |
2022-Mar-02 Wed
| 30.5
| ###
| 29.71
| ###
| ###
| ###
| -0.4
| 34.8
| ### |
2022-Mar-01 Tue
| ###
| ###
| 30.47
| 31.28
| ###
| ###
| 2.2
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 30.55
| ###
| 7,046,975
| -3.4
| 20.7
| 23.5 |
2022-Feb-25 Fri
| 31.26
| 32.23
| 31.2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 31.87
| 30.73
| ###
| ###
| 8,026,478
| ###
| 64.2
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5 |
2022-Feb-22 Tue
| ###
| 31.52
| 30.8
| ###
| 116,079
| 3,617,021
| -0.6
| 59.3
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,938,844
| ###
| 76.9
| ### |
2022-Feb-18 Fri
| 31.75
| 32.44
| 31.71
| ###
| 116,622
| 3,740,650
| 0.8
| ###
| 24.6 |
2022-Feb-17 Thu
| ###
| ###
| 32.42
| 32.49
| ###
| 5,935,955
| ###
| ###
| 25.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,010,481
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 31.2
| ###
| 182,255
| 5,792,975
| -2.4
| 29.3
| 24.1 |
2022-Feb-11 Fri
| ###
| ###
| 31.75
| 32.27
| 237,827
| ###
| 0.6
| 79.3
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 29.8
| 25.1 |
2022-Feb-09 Wed
| ###
| 32.74
| 31.87
| 32.74
| ###
| 6,512,429
| ###
| ###
| 25.2 |
2022-Feb-08 Tue
| 31.22
| ###
| 30.81
| ###
| 218,286
| ###
| 2.7
| ###
| ### |
2022-Feb-07 Mon
| 31.41
| ###
| 30.76
| 31.22
| 234,782
| 7,327,546
| ###
| 34.7
| 24.0 |
2022-Feb-04 Fri
| 31.43
| ###
| ###
| ###
| 168,781
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 32.23
| 32.44
| ###
| 31.83
| 281,257
| 9,007,255
| -1.2
| 38.8
| 24.5 |
2022-Feb-02 Wed
| ###
| 35.24
| ###
| ###
| 251,179
| 8,523,759
| ###
| 4.7
| 25.1 |
2022-Feb-01 Tue
| ###
| 36.25
| 33.8
| 34.86
| ###
| ###
| ###
| ###
| 26.8 |
2022-Jan-31 Mon
| ###
| ###
| 32.26
| 33.89
| ###
| ###
| 4.9
| ###
| ### |
2022-Jan-28 Fri
| ###
| 32.88
| ###
| 32.78
| ###
| ###
| ###
| ###
| 25.2 |
2022-Jan-27 Thu
| ###
| ###
| 29.87
| ###
| 415,779
| 13,076,249
| ###
| ###
| 24.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 33.2
| 149,422
| ###
| ###
| 77.6
| 25.5 |
2022-Jan-21 Fri
| ###
| ###
| 33.2
| 33.58
| ###
| 8,174,182
| ###
| ###
| ### |
2022-Jan-20 Thu
| 34.82
| ###
| 34.24
| 34.45
| 183,356
| 6,377,121
| ###
| ###
| 26.5 |
2022-Jan-19 Wed
| ###
| 35.78
| 34.7
| ###
| 314,554
| 11,084,882
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 35.7
| ###
| 35.2
| ###
| 10,033,742
| 3.0
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 84,721
| ###
| ###
| 39.0
| 26.2 |
2022-Jan-14 Fri
| ###
| ###
| 33.27
| 33.86
| 128,447
| 4,327,379
| ###
| 78.8
| ### |
2022-Jan-13 Thu
| 32.8
| 34.24
| 32.8
| 33.78
| 153,122
| 5,132,649
| 3.0
| ###
| 26.0 |
2022-Jan-12 Wed
| 32.5
| 33.24
| 32.29
| 33.22
| ###
| 4,869,272
| ###
| ###
| ### |
2022-Jan-11 Tue
| 31.54
| 32.55
| 31.54
| ###
| 115,642
| 3,705,747
| ###
| ###
| 24.9 |
2022-Jan-10 Mon
| ###
| 32.28
| 31.24
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCP    Bottom  |
Basic Prices for CCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:12:32 thru 2022-07-03 13:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|