(CCP) CREDIT CORP GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 21-Jul-29 07:43:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CCP .. Wednesday 28th July 2021

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021

Company Fundamental Data News

More Historic Detail for Company CCP

DATE	###	###	###	###	###
SHARE PRICE	29.5	###	###	32.42	31.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	106.26	###	101.5	114.27	###
Earnings/Share (EPS)	0.29	0.29	0.29	0.29	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	34.48	34.48	34.48	34.48	34.48
Year Low	###	14.83	###	12.27	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###
52Week High	34.48	34.48	34.48	34.48	34.48
52Week Low	###	14.83	###	12.27	###

Fundamental News for CCP Options

Score Company CCP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-07-27	^{2021-07-27 15:19 GMT,} Price Closed at $28.26	-2
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2021-Jul-27 Tue
2	< an >	2020-03-13	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCPJOA	###	Instalment MINI	###	1	13.6842	A	CITIWARRANTS	COR
2	CCPJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CCPKOA	###	MINI Call	###	1	21.6844	A	CITIWARRANTS	COR
4	CCPKOC	###	MINI Call	###	1	19.1824	A	CITIWARRANTS	COR
5	CCPKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2021-Jul-28 Wed	28.28	28.43	###	27.74	###	5,693,224	###	###	95.7
2021-Jul-27 Tue	###	###	28.2	28.26	###	###	###	###	97.4
2021-Jul-26 Mon	28.29	###	###	28.56	###	4,799,045	1.0	###	98.5
2021-Jul-23 Fri	###	28.56	###	28.53	###	3,016,751	1.4	###	###
2021-Jul-22 Thu	28.42	28.42	27.85	28.29	444,879	12,516,670	-0.5	###	###
2021-Jul-21 Wed	###	###	###	###	###	4,674,044	###	26.4	###
2021-Jul-20 Tue	27.8	###	###	###	208,621	5,777,758	###	35.1	95.3
2021-Jul-19 Mon	###	###	###	###	138,551	3,924,457	-1.7	35.5	97.0
2021-Jul-16 Fri	###	###	###	28.83	324,929	###	###	###	###
2021-Jul-15 Thu	29.52	29.52	###	###	301,175	###	###	10.9	97.8
2021-Jul-14 Wed	###	###	###	29.75	111,070	3,314,328	###	###	###
2021-Jul-13 Tue	29.71	###	29.56	###	###	3,261,587	###	###	###
2021-Jul-12 Mon	###	29.88	29.55	29.7	77,959	2,316,551	###	###	###
2021-Jul-09 Fri	29.52	###	###	29.53	177,356	5,239,983	###	72.8	101.8
2021-Jul-08 Thu	29.8	###	29.5	29.8	250,785	###	###	###	102.8
2021-Jul-07 Wed	29.51	29.87	29.48	###	###	4,801,622	###	###	102.2
2021-Jul-06 Tue	30.26	30.47	###	###	306,327	9,157,645	-2.9	###	101.3
2021-Jul-05 Mon	###	30.84	29.89	###	###	###	-0.8	35.1	###
2021-Jul-02 Fri	###	30.4	###	###	155,378	###	###	82.3	###
2021-Jul-01 Thu	29.81	###	29.43	29.5	###	3,186,783	-1.0	24.9	101.7
2021-Jun-30 Wed	29.81	###	###	29.73	###	###	###	35.9	102.5
2021-Jun-29 Tue	29.28	29.56	###	29.5	91,173	2,670,457	0.8	###	101.7
2021-Jun-28 Mon	###	###	29.23	29.5	112,279	###	-2.1	30.0	101.7
2021-Jun-25 Fri	###	###	###	###	167,579	5,101,942	###	###	###
2021-Jun-24 Thu	###	30.41	29.86	###	137,945	4,156,972	###	36.8	103.4
2021-Jun-23 Wed	###	30.4	###	29.7	128,342	###	-1.5	30.5	###
2021-Jun-22 Tue	###	30.4	29.77	###	###	###	###	65.2	103.5
2021-Jun-21 Mon	###	###	###	###	###	###	-2.3	###	102.3
2021-Jun-18 Fri	###	###	###	30.7	###	7,965,840	###	###	105.9
2021-Jun-17 Thu	###	30.85	###	###	229,877	###	###	79.6	###
2021-Jun-16 Wed	29.79	30.43	29.49	###	###	###	1.2	###	###
2021-Jun-15 Tue	###	30.255	29.57	###	145,522	4,352,926	###	###	102.3
2021-Jun-11 Fri	###	###	29.52	29.58	140,589	4,188,146	###	###	###
2021-Jun-10 Thu	30.5	30.59	29.84	29.87	###	###	###	20.4	###
2021-Jun-09 Wed	30.4	###	###	30.77	###	9,558,952	###	80.2	###
2021-Jun-08 Tue	29.8	###	###	###	146,150	###	1.8	###	###
2021-Jun-07 Mon	29.59	29.75	###	29.75	128,388	###	0.5	77.5	###
2021-Jun-04 Fri	29.78	###	29.51	29.71	###	3,517,059	###	38.6	102.4
2021-Jun-03 Thu	29	###	28.75	###	151,671	4,429,551	2.2	###	102.2
2021-Jun-02 Wed	###	###	###	28.89	###	###	###	###	###
2021-Jun-01 Tue	28.8	28.85	28.21	28.42	85,244	###	###	###	###
2021-May-31 Mon	29.27	###	28.55	###	235,471	###	###	###	99.8
2021-May-28 Fri	###	29.27	28.55	###	199,480	###	1.2	###	###
2021-May-27 Thu	28.25	28.51	###	###	###	5,471,380	0.4	###	97.8
2021-May-26 Wed	27.8	28.4	27.58	###	###	12,237,283	###	74.8	###
2021-May-25 Tue	28	28	27.55	27.89	###	###	###	35.4	96.2
2021-May-24 Mon	28	###	###	###	124,286	###	-1.4	33.4	###
2021-May-21 Fri	###	28.2	###	27.72	###	###	-1.4	###	###
2021-May-20 Thu	26.7	27.83	###	27.78	204,178	5,562,829	4.0	90.6	###
2021-May-19 Wed	27.75	###	###	26.77	###	###	###	17.1	###
2021-May-18 Tue	26.5	27.41	26.4	###	###	2,961,352	2.1	80.5	93.3
2021-May-17 Mon	26.55	###	26.55	26.83	88,847	2,385,541	1.1	77.7	92.5
2021-May-14 Fri	###	###	###	26.55	###	4,084,871	-1.6	26.8	###
2021-May-13 Thu	###	26.8	###	26.56	241,189	6,366,183	1.7	###	###
2021-May-12 Wed	26.7	###	26.26	26.42	###	5,060,370	-1.0	###	###
2021-May-11 Tue	###	###	26.75	###	###	###	###	###	92.8
2021-May-10 Mon	###	###	###	###	###	3,256,445	###	###	96.5
2021-May-07 Fri	26.75	###	26.47	27.45	###	9,230,127	###	85.3	94.7
2021-May-06 Thu	28	28	26.74	26.84	412,151	11,280,572	-4.1	15.7	###
2021-May-05 Wed	27.41	28.22	###	###	231,780	###	2.5	###	96.9
2021-May-04 Tue	27.48	###	27.29	###	###	###	###	###	96.3
2021-May-03 Mon	28.42	28.5	27.53	27.55	###	9,117,145	###	###	###
2021-Apr-30 Fri	###	###	28.47	###	351,257	10,222,456	-2.1	24.4	###
2021-Apr-29 Thu	###	###	###	###	###	###	-1.4	###	102.3
2021-Apr-28 Wed	###	###	###	29.8	120,057	###	###	###	102.8
2021-Apr-27 Tue	29.7	30.26	29.5	###	###	###	###	39.8	###
2021-Apr-26 Mon	###	30.54	29.8	29.87	###	3,844,653	###	###	###
2021-Apr-23 Fri	29.84	30.58	29.77	30.55	114,922	3,467,771	2.4	###	105.3
2021-Apr-22 Thu	29.4	###	29.4	30.47	###	8,529,240	###	###	###
2021-Apr-21 Wed	###	29.8	29.24	29.51	225,487	6,656,376	-0.5	###	101.8
2021-Apr-20 Tue	###	###	###	###	###	4,082,470	###	###	103.2
2021-Apr-19 Mon	30.29	###	29.76	30.43	175,370	###	###	###	###
2021-Apr-16 Fri	30.21	30.49	29.87	###	###	###	###	###	###
2021-Apr-15 Thu	30.28	###	29.82	###	319,056	###	###	64.5	###
2021-Apr-14 Wed	31.2	###	###	30.45	340,679	###	###	17.8	###
2021-Apr-13 Tue	###	###	31.29	###	119,873	3,795,778	-1.2	###	109.0
2021-Apr-12 Mon	32.27	32.46	###	31.72	###	15,389,984	###	32.7	###
2021-Apr-09 Fri	###	32.42	###	###	107,974	3,472,983	###	32.8	110.4
2021-Apr-08 Thu	32.56	32.75	###	###	###	17,828,975	###	###	110.5
2021-Apr-07 Wed	32.79	33.49	32.45	###	###	7,586,627	###	###	###
2021-Apr-06 Tue	33.26	33.5	32.45	32.45	136,179	###	###	###	###
2021-Apr-01 Thu	32.71	32.88	32.2	32.81	###	###	###	###	113.1
2021-Mar-31 Wed	32.42	33.46	32.4	###	###	###	###	###	###
2021-Mar-30 Tue	32.7	###	###	32.42	###	5,615,786	-0.9	51.8	###
2021-Mar-29 Mon	33.8	34.23	32.85	32.85	###	3,316,971	###	###	113.3
2021-Mar-26 Fri	###	34.24	###	33.75	###	###	2.3	81.3	###
2021-Mar-25 Thu	###	33.26	###	###	###	5,475,481	###	###	113.4
2021-Mar-24 Wed	32.7	###	32.21	###	74,373	###	###	###	###
2021-Mar-23 Tue	###	33.48	32.75	32.81	###	###	###	###	113.1
2021-Mar-22 Mon	33.46	33.5	###	33.5	###	###	0.1	###	115.5
2021-Mar-19 Fri	###	###	32.71	33.56	###	4,395,888	1.2	72.8	115.7
2021-Mar-18 Thu	33.5	###	###	33.72	111,888	3,752,723	0.7	73.0	116.3
2021-Mar-17 Wed	33.53	###	###	33.57	120,988	4,048,258	###	70.9	115.8
2021-Mar-16 Tue	33.2	###	###	###	###	###	2.3	###	117.2
2021-Mar-15 Mon	33.88	33.88	32.78	###	###	6,554,977	-2.8	###	###
2021-Mar-12 Fri	32.79	###	###	###	###	5,900,955	0.6	###	###
2021-Mar-11 Thu	###	33.46	32.52	33.2	285,028	9,403,073	###	69.1	114.5
2021-Mar-10 Wed	31.5	32.74	31.5	###	###	###	3.7	###	###
2021-Mar-09 Tue	###	###	31.45	31.82	139,121	###	###	###	109.7
2021-Mar-08 Mon	###	###	31.53	###	###	###	-2.0	29.3	109.2
2021-Mar-05 Fri	###	###	###	31.42	300,423	###	###	###	108.3
2021-Mar-04 Thu	###	###	32.77	###	171,287	5,715,847	-1.0	###	114.0
2021-Mar-03 Wed	###	33.49	31.82	###	###	###	###	89.8	###
2021-Mar-02 Tue	32.71	33.22	###	###	###	###	-1.8	40.0	###
2021-Mar-01 Mon	31.89	32.73	31.26	32.71	152,952	###	2.6	85.8	###
2021-Feb-26 Fri	###	32.52	###	###	###	###	-0.9	###	110.0
2021-Feb-25 Thu	###	33.57	32.45	32.53	98,528	###	###	29.5	112.2
2021-Feb-24 Wed	###	###	32.44	###	177,652	5,867,845	-1.4	37.7	###
2021-Feb-23 Tue	###	33.51	32.27	###	###	###	-0.2	44.0	114.2
2021-Feb-22 Mon	###	###	###	###	172,223	5,766,026	0.2	64.6	###
2021-Feb-19 Fri	33.25	###	32.55	###	###	6,582,826	-0.8	46.3	###
2021-Feb-18 Thu	32.4	33.2	32.22	###	###	15,447,624	###	###	114.2
2021-Feb-17 Wed	###	33.29	32.53	###	###	6,187,573	###	###	###
2021-Feb-16 Tue	32.53	###	32.4	###	###	###	###	###	###
2021-Feb-15 Mon	###	32.45	###	###	###	###	2.5	81.3	110.8
2021-Feb-12 Fri	32.2	###	31.24	31.24	###	6,466,149	-3.0	19.8	107.7
2021-Feb-11 Thu	###	###	31.51	32.25	223,654	7,231,852	###	25.0	###
2021-Feb-10 Wed	32.7	33.4	32.52	33.25	265,259	###	1.7	###	114.7
2021-Feb-09 Tue	34.23	34.45	32.55	32.58	333,654	###	-4.8	###	112.3
2021-Feb-08 Mon	33.48	34.48	###	34.23	251,459	8,486,741	2.2	###	118.0

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:43:48 thru 2021-07-29 19:43:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:43:48 thru 2021-07-29 19:43:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCP) CREDIT CORP GROUP LIMITED home page...

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-07-29 19:43:48 thru 2021-07-29 19:43:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:43:48 thru 2021-07-29 19:43:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000