Score Company CCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-30 |   2020-12-31 02:47 GMT, Price Closed at $29.99
| -3 |
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2020-Dec-30 Wed   |
2 | < an > | 2020-03-13 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (CCP) CREDIT CORP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,789,358
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCP
|
Weekly    Format Enhanced Daily Prices for CCP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCP) CREDIT CORP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2021-Jan-13 Wed
| 29.75
| ###
| ###
| ###
| 119,581
| 3,573,678
| ###
| 71.2
| ### |
2021-Jan-12 Tue
| ###
| ###
| 29.5
| 29.82
| ###
| 9,019,551
| ###
| 36.5
| 119.3 |
2021-Jan-11 Mon
| 29.7
| 30.45
| ###
| ###
| 141,688
| 4,257,724
| 0.7
| 83.1
| ### |
2021-Jan-08 Fri
| 29.85
| ###
| 29.75
| 30.26
| 97,073
| 2,916,072
| 1.4
| ###
| ### |
2021-Jan-07 Thu
| 30.45
| ###
| 29.7
| ###
| ###
| 6,179,258
| -1.7
| ###
| ### |
2021-Jan-06 Wed
| ###
| 30.7
| 29.5
| ###
| ###
| 7,371,189
| ###
| ###
| 119.8 |
2021-Jan-05 Tue
| 30.8
| 30.81
| ###
| ###
| 387,646
| ###
| -2.9
| 14.0
| ### |
2021-Jan-04 Mon
| 29.73
| 30.82
| 29.57
| 30.8
| ###
| 8,480,658
| ###
| 83.1
| 123.2 |
2020-Dec-31 Thu
| ###
| ###
| 29.53
| 29.7
| ###
| ###
| ###
| ###
| 118.8 |
2020-Dec-30 Wed
| ###
| ###
| 29.5
| ###
| 179,150
| 5,336,878
| ###
| 75.3
| ### |
2020-Dec-29 Tue
| 29.7
| ###
| 28.54
| 29.84
| 288,473
| ###
| 0.5
| 65.6
| ### |
2020-Dec-24 Thu
| 26.58
| ###
| 26.58
| 29.76
| ###
| ###
| ###
| 98.9
| ### |
2020-Dec-23 Wed
| 24.25
| ###
| 24.25
| 24.87
| ###
| ###
| 2.6
| 83.6
| 99.5 |
2020-Dec-22 Tue
| 24.49
| ###
| ###
| ###
| 210,185
| 5,112,750
| ###
| ###
| 96.5 |
2020-Dec-21 Mon
| ###
| 25.28
| 24.25
| ###
| 216,287
| 5,356,347
| ###
| 27.5
| ### |
2020-Dec-18 Fri
| 25.75
| ###
| ###
| ###
| ###
| 6,021,647
| -2.4
| 23.2
| 100.5 |
2020-Dec-17 Thu
| 25.52
| ###
| 25.51
| 25.75
| 411,986
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| 25.51
| 24.89
| ###
| 246,983
| 6,223,971
| 0.9
| ###
| 100.5 |
2020-Dec-15 Tue
| 24.74
| ###
| 24.4
| 24.49
| 225,842
| ###
| ###
| 42.3
| ### |
2020-Dec-14 Mon
| 24.5
| 24.89
| ###
| ###
| ###
| ###
| 0.6
| 75.8
| 98.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 24.43
| ###
| 4,488,522
| ###
| ###
| 97.7 |
2020-Dec-10 Thu
| 23.83
| ###
| 23.77
| 24.89
| ###
| ###
| 4.4
| 93.9
| 99.6 |
2020-Dec-09 Wed
| 24
| 24.23
| 23.72
| ###
| 180,845
| 4,335,758
| 0.1
| 68.5
| ### |
2020-Dec-08 Tue
| 24
| ###
| 23.76
| 23.83
| 182,149
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 24.45
| ###
| ###
| ###
| 215,271
| 5,224,627
| -1.8
| 29.4
| ### |
2020-Dec-04 Fri
| ###
| 24.82
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3 |
2020-Dec-03 Thu
| ###
| 24.25
| 23.75
| 23.83
| ###
| 3,451,128
| -1.1
| ###
| ### |
2020-Dec-02 Wed
| ###
| 24.5
| 24
| ###
| 195,628
| 4,743,979
| -0.8
| 33.0
| 96.4 |
2020-Dec-01 Tue
| 23.81
| 24.5
| ###
| 24.27
| ###
| 7,067,776
| ###
| 80.2
| ### |
2020-Nov-30 Mon
| ###
| 24.82
| 23.76
| 23.77
| ###
| ###
| -2.4
| 27.0
| ### |
2020-Nov-27 Fri
| 24.2
| 24.53
| ###
| ###
| 122,573
| ###
| ###
| ###
| 97.2 |
2020-Nov-26 Thu
| 24.23
| 24.52
| ###
| 24.27
| ###
| 6,623,847
| ###
| ###
| ### |
2020-Nov-25 Wed
| 24.41
| 24.83
| 23.7
| ###
| 418,087
| 10,144,881
| -0.1
| 44.8
| 97.6 |
2020-Nov-24 Tue
| 25.23
| 25.89
| 24.25
| ###
| 591,829
| 14,837,153
| -3.5
| 19.7
| ### |
2020-Nov-23 Mon
| ###
| 25.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 315,474
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 24.89
| ###
| ###
| 2.1
| ###
| 99.6 |
2020-Nov-18 Wed
| 23.86
| 24.46
| 23.54
| 24.27
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 23.56
| ###
| ###
| ###
| ###
| ###
| 0.2
| 66.3
| 94.4 |
2020-Nov-16 Mon
| ###
| ###
| 22.88
| ###
| ###
| 137,043
| 0.7
| ###
| 92.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 22.49
| 404,259
| 9,035,188
| 1.9
| ###
| ### |
2020-Nov-12 Thu
| 22.89
| ###
| ###
| 22.73
| 596,855
| 13,426,253
| ###
| 39.3
| ### |
2020-Nov-11 Wed
| 22.48
| 22.88
| 21.56
| 22.88
| ###
| ###
| 1.8
| 76.0
| 91.5 |
2020-Nov-10 Tue
| 20.58
| 22.54
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 19.71
| 248,181
| ###
| ###
| 76.8
| 78.8 |
2020-Nov-06 Fri
| ###
| ###
| 18.87
| ###
| 439,476
| 8,396,188
| -0.9
| ###
| 76.5 |
2020-Nov-05 Thu
| ###
| ###
| 18.84
| ###
| 689,874
| 13,418,049
| ###
| 15.9
| ### |
2020-Nov-04 Wed
| ###
| 19.52
| ###
| 19.29
| 264,353
| ###
| 1.5
| ###
| ### |
2020-Nov-03 Tue
| ###
| 19.28
| ###
| ###
| 518,340
| 9,661,857
| 5.6
| ###
| 76.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 432,159
| 7,781,022
| -3.5
| 27.2
| ### |
2020-Oct-30 Fri
| ###
| 19.46
| 18.26
| ###
| 580,473
| 10,947,720
| -5.1
| ###
| 73.3 |
2020-Oct-29 Thu
| ###
| 19.54
| ###
| 19.28
| 484,226
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 19.57
| ###
| 19.24
| ###
| ###
| 0.6
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 19.25
| ###
| 8,740,470
| ###
| 24.8
| 77.0 |
2020-Oct-26 Mon
| 20.58
| ###
| 20.2
| 20.23
| 180,776
| 3,717,658
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 21.25
| 20.28
| 20.44
| ###
| 4,871,780
| ###
| ###
| 81.8 |
2020-Oct-22 Thu
| 20.54
| ###
| 20.29
| ###
| 459,729
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 20.78
| ###
| 20.57
| 241,750
| ###
| 2.2
| 82.6
| 82.3 |
2020-Oct-20 Tue
| 20.23
| ###
| ###
| ###
| ###
| 6,718,920
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 20.54
| ###
| 20.45
| ###
| ###
| 1.3
| 79.0
| 81.8 |
2020-Oct-16 Fri
| 19.56
| ###
| 19.52
| ###
| 454,982
| 9,063,241
| ###
| 85.2
| 80.5 |
2020-Oct-15 Thu
| ###
| 20
| 19.29
| ###
| ###
| ###
| ###
| ###
| 78.5 |
2020-Oct-14 Wed
| 19.7
| 19.8
| 19.42
| 19.8
| 302,744
| ###
| ###
| ###
| 79.2 |
2020-Oct-13 Tue
| ###
| 19.885
| 19.25
| 19.76
| 536,546
| ###
| 2.4
| ###
| ### |
2020-Oct-12 Mon
| ###
| 19.25
| 18.73
| ###
| ###
| 5,807,749
| 0.6
| 67.4
| 76.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 335,241
| ###
| ###
| 29.4
| 76.3 |
2020-Oct-08 Thu
| ###
| ###
| 18.25
| ###
| 781,388
| 14,670,559
| 4.4
| 90.9
| 76.4 |
2020-Oct-07 Wed
| 17.85
| ###
| ###
| ###
| 303,746
| 5,430,978
| 1.5
| ###
| 72.4 |
2020-Oct-06 Tue
| 17.75
| ###
| 17.43
| 17.89
| ###
| ###
| 0.8
| 69.1
| 71.6 |
2020-Oct-05 Mon
| 17.45
| 17.78
| 17.4
| 17.73
| 287,188
| ###
| ###
| 72.2
| ### |
2020-Oct-02 Fri
| 17.24
| ###
| ###
| ###
| ###
| 10,937,372
| -0.8
| ###
| 68.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 17.5
| 351,979
| 6,101,555
| 2.8
| ###
| 70.0 |
2020-Sep-30 Wed
| 17.22
| 17.41
| ###
| ###
| 441,181
| 7,577,283
| -1.6
| ###
| 67.8 |
2020-Sep-29 Tue
| ###
| 17.77
| 17.2
| 17.46
| 428,720
| ###
| ###
| 74.7
| 69.8 |
2020-Sep-28 Mon
| 16.51
| ###
| 16.47
| ###
| 824,351
| 13,865,583
| ###
| ###
| 68.3 |
2020-Sep-25 Fri
| ###
| 16.81
| 16.29
| 16.46
| 450,325
| 7,452,878
| -1.1
| ###
| 65.8 |
2020-Sep-24 Thu
| 16.59
| 16.79
| ###
| ###
| ###
| ###
| ###
| 71.6
| 66.4 |
2020-Sep-23 Wed
| ###
| ###
| 16.4
| ###
| 579,283
| ###
| ###
| 79.2
| ### |
2020-Sep-22 Tue
| 16.5
| 16.52
| ###
| 16.28
| ###
| 12,833,452
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 17.89
| 16.75
| 16.86
| 595,758
| 10,318,528
| -4.6
| ###
| 67.4 |
2020-Sep-18 Fri
| ###
| ###
| 17.59
| 17.59
| 417,785
| ###
| -0.5
| ###
| ### |
2020-Sep-17 Thu
| 17.88
| 18.56
| 17.675
| 17.76
| ###
| ###
| -0.7
| 47.3
| ### |
2020-Sep-16 Wed
| 17.4
| ###
| ###
| 17.88
| ###
| 10,088,585
| 2.8
| ###
| 71.5 |
2020-Sep-15 Tue
| 17.56
| 17.56
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7 |
2020-Sep-14 Mon
| ###
| ###
| 17.51
| ###
| 249,024
| ###
| 0.3
| ###
| ### |
2020-Sep-11 Fri
| 17.8
| 17.8
| ###
| 17.47
| ###
| ###
| -1.9
| ###
| 69.9 |
2020-Sep-10 Thu
| ###
| 18.89
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2020-Sep-09 Wed
| 18.85
| ###
| ###
| ###
| ###
| 28,944,341
| -4.0
| ###
| 72.4 |
2020-Sep-08 Tue
| 19.23
| ###
| ###
| ###
| 795,826
| ###
| 2.0
| ###
| 78.5 |
2020-Sep-07 Mon
| ###
| ###
| 18.47
| ###
| 437,442
| ###
| ###
| 71.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 689,825
| 12,896,278
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 19.74
| ###
| ###
| ###
| 14,951,277
| 5.0
| 92.1
| 78.4 |
2020-Sep-02 Wed
| 18.55
| 18.72
| ###
| 18.47
| 331,982
| 6,120,088
| ###
| 34.9
| 73.9 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 18.52
| 636,624
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 18.55
| 19.23
| 18.55
| ###
| ###
| 9,288,779
| ###
| ###
| ### |
2020-Aug-28 Fri
| 18.77
| ###
| 18.57
| ###
| 531,840
| 10,027,843
| ###
| 74.6
| 75.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 18.8
| ###
| 16,382,344
| ###
| 34.2
| 75.2 |
2020-Aug-26 Wed
| 20
| 20
| 18.87
| ###
| ###
| ###
| ###
| 12.3
| ### |
2020-Aug-25 Tue
| 19.4
| ###
| ###
| ###
| 729,425
| ###
| ###
| 87.9
| ### |
2020-Aug-24 Mon
| 19.2
| 19.45
| ###
| 19.29
| 246,271
| 4,737,022
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 19.58
| ###
| ###
| 643,284
| ###
| ###
| ###
| 76.5 |
2020-Aug-20 Thu
| 18.53
| ###
| 18.48
| ###
| 566,582
| ###
| ###
| ###
| 76.6 |
2020-Aug-19 Wed
| 18.74
| ###
| ###
| ###
| 411,484
| 7,659,774
| -0.7
| ###
| 74.4 |
2020-Aug-18 Tue
| 18.83
| ###
| ###
| 18.74
| ###
| ###
| -0.5
| ###
| ### |
2020-Aug-17 Mon
| 18.74
| ###
| ###
| 18.76
| ###
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 18.83
| ###
| 18.52
| 18.74
| 295,648
| ###
| -0.5
| 26.9
| ### |
2020-Aug-13 Thu
| 19.45
| ###
| 18.79
| 18.83
| ###
| 8,450,852
| -3.2
| 12.1
| ### |
2020-Aug-12 Wed
| ###
| ###
| 18.81
| 19.25
| 537,540
| 10,258,950
| ###
| ###
| 77.0 |
2020-Aug-11 Tue
| ###
| 19.59
| 18.73
| ###
| 632,074
| ###
| ###
| 42.0
| 76.0 |
2020-Aug-10 Mon
| ###
| 19.25
| ###
| ###
| ###
| 16,588,552
| 5.8
| 91.2
| ### |
2020-Aug-07 Fri
| ###
| ###
| 17.7
| 17.82
| ###
| ###
| -1.7
| 23.5
| 71.3 |
2020-Aug-06 Thu
| ###
| 18.79
| ###
| 18.25
| 520,071
| ###
| ###
| ###
| 73.0 |
2020-Aug-05 Wed
| ###
| ###
| 17.81
| ###
| ###
| ###
| -0.8
| ###
| ### |
2020-Aug-04 Tue
| 17.79
| 18.23
| 17.4
| ###
| 663,589
| ###
| ###
| 80.2
| 72.5 |
2020-Aug-03 Mon
| 18.8
| 18.83
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,021,047
| 19,379,472
| -0.5
| 47.0
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,358,224
| 25,582,149
| 4.5
| ###
| 76.8 |
2020-Jul-29 Wed
| ###
| 18.89
| ###
| ###
| ###
| 18,943,259
| ###
| ###
| 72.4 |
2020-Jul-28 Tue
| 17.45
| ###
| 17.27
| ###
| ###
| ###
| 5.3
| ###
| 73.5 |
2020-Jul-27 Mon
| ###
| ###
| 16.73
| 16.89
| ###
| ###
| ###
| 27.1
| 67.6 |
|
Enhanced    Basic Format Daily Prices for CCP    Bottom  |
Basic Prices for CCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 02:15:46 thru 2021-01-16 02:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|