(CD2) CD PRIVATE EQUITY FUND II home page - Stock Trading Printable OzSuper

(CD2) CD PRIVATE EQUITY FUND II home page...

TOC Company Info for CD2 Fundamental

Listing Code	CD2
Listing Name	CD PRIVATE EQUITY FUND II
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CD2 .. Thursday 14th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CD2

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.985	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		4.51	4.76	5.21	###	129.88
Earnings/Share (EPS)		0.2	0.2	0.2	0.2	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	0.985	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	0.985	###

Fundamental News for CD2 Options

Score Company CD2 for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-14	^{2025-05-15 10:06 GMT,} Price Closed at $0.89	4
Price range $0.77 -> $2.37, for Dates 2017-Nov-27 Mon -> 2025-May-14 Wed
2	< an >	2020-10-20	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Cordish Dixon Private Equity Fund II... New Code (CD2) CD Private Equity Fund II
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked
6	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
7	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
8	< an >	2019-07-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
9	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
10	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
11	< an >	2018-12-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
12	< an	2017-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USG ) > (CD2 )	0
Old Code(USG) US Select Private Opportunities Fund II... Cordish Dixon Private Equity Fund II

News Options owned by CD2 Warrants

No OPTIONS for company (CD2) CD PRIVATE EQUITY FUND II.

Options Warrants owned by CD2 Charting

No Warrants for company (CD2) CD PRIVATE EQUITY FUND II.

Warrants Price Charting Ext_Verification

Various chartings for (CD2) CD PRIVATE EQUITY FUND II:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.71	1	###
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CD2

Weekly Format Enhanced Daily Prices for CD2 Basic

End of day Prices (Enhanced format),

last 120 Days for (CD2) CD PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2025-Aug-14 Thu	0.72	0.72	0.71	0.71	19,929	14,249	-1.4	22.5	3.6
2025-Aug-13 Wed	0.745	0.745	0.72	0.72	###	40,878	-3.4	12.1	###
2025-Aug-12 Tue	0.75	0.75	0.75	0.75	###	###	###	61.9	3.8
2025-Aug-11 Mon	0.72	0.72	0.72	0.72	0				###
2025-Aug-08 Fri	0.73	0.73	0.72	0.72	###	###	-1.4	21.3	###
2025-Aug-07 Thu	###	###	###	###	0				3.7
2025-Aug-06 Wed	###	###	###	###	0				3.7
2025-Aug-05 Tue	###	###	###	###	9,372	6,888	###	62.7	3.7
2025-Aug-04 Mon	###	###	###	###	0				3.7
2025-Aug-01 Fri	0.74	0.74	###	###	18,750	13,828	-0.7	###	3.7
2025-Jul-31 Thu	0.74	0.74	0.74	0.74	8,649	###	###	69.2	3.7
2025-Jul-30 Wed	0.74	0.74	###	###	###	###	-0.7	27.0	3.7
2025-Jul-29 Tue	0.73	0.73	0.72	0.73	###	###	###	68.4	###
2025-Jul-28 Mon	###	###	0.73	0.73	19,150	14,027	-0.7	###	###
2025-Jul-25 Fri	0.745	0.745	0.745	0.745	###	###	###	68.7	3.7
2025-Jul-24 Thu	0.75	0.755	0.75	0.755	17,651	13,282	###	###	3.8
2025-Jul-23 Wed	0.74	0.74	0.74	0.74	0				3.7
2025-Jul-22 Tue	0.74	0.74	0.74	0.74	0				3.7
2025-Jul-21 Mon	0.74	0.74	0.74	0.74	2,352	1,740	###	###	3.7
2025-Jul-18 Fri	0.725	0.725	0.725	0.725	0				3.6
2025-Jul-17 Thu	0.725	0.725	0.725	0.725	###	18,125	###	###	3.6
2025-Jul-16 Wed	0.74	0.74	0.73	0.73	###	###	-1.4	19.5	###
2025-Jul-15 Tue	0.74	0.74	0.74	0.74	0				3.7
2025-Jul-14 Mon	0.74	0.74	0.74	0.74	0				3.7
2025-Jul-11 Fri	0.74	0.74	0.74	0.74	0				3.7
2025-Jul-10 Thu	0.74	0.74	0.74	0.74	###	740	###	###	3.7
2025-Jul-09 Wed	0.725	0.725	0.725	0.725	6,721	4,872	###	71.2	3.6
2025-Jul-08 Tue	0.73	0.73	0.725	0.725	23,229	###	-0.7	28.4	3.6
2025-Jul-07 Mon	0.745	0.745	###	###	###	###	-1.3	###	3.7
2025-Jul-04 Fri	0.75	0.75	0.75	0.75	0				3.8
2025-Jul-03 Thu	0.75	0.75	0.725	0.75	###	###	###	###	3.8
2025-Jul-02 Wed	0.75	0.75	0.75	0.75	0				3.8
2025-Jul-01 Tue	0.75	0.75	0.75	0.75	0				3.8
2025-Jun-30 Mon	0.75	0.75	0.75	0.75	1,053	789	###	67.3	3.8
2025-Jun-27 Fri	0.75	0.75	0.75	0.75	1	0	###	64.4	3.8
2025-Jun-26 Thu	0.75	0.75	0.75	0.75	2,850	###	###	###	3.8
2025-Jun-25 Wed	0.75	0.75	0.745	0.75	###	20,186	###	69.0	3.8
2025-Jun-24 Tue	0.74	0.75	0.74	0.75	###	8,952	1.4	75.3	3.8
2025-Jun-23 Mon	0.74	0.75	###	0.74	###	25,022	###	78.4	3.7
2025-Jun-20 Fri	0.74	0.745	0.74	0.745	2	1	0.7	73.1	3.7
2025-Jun-19 Thu	0.745	0.745	0.745	0.745	0				3.7
2025-Jun-18 Wed	0.755	0.755	0.725	0.745	51,985	###	-1.3	###	3.7
2025-Jun-17 Tue	0.76	0.76	0.75	0.75	###	36,848	###	26.9	3.8
2025-Jun-16 Mon	0.76	0.77	0.725	0.77	###	22,656	###	###	3.9
2025-Jun-13 Fri	0.775	0.775	0.76	0.76	25,948	###	###	27.6	3.8
2025-Jun-12 Thu	0.78	0.78	0.78	0.78	0				###
2025-Jun-11 Wed	0.78	0.78	0.78	0.78	###	26,447	###	69.9	###
2025-Jun-10 Tue	0.775	0.775	0.7725	0.775	40,529	31,359	###	###	3.9
2025-Jun-06 Fri	0.775	0.78	0.775	0.78	###	###	0.6	###	###
2025-Jun-05 Thu	0.785	0.785	0.78	0.78	###	###	###	###	###
2025-Jun-04 Wed	0.8	0.8	0.78	0.78	3,750	###	###	###	###
2025-Jun-03 Tue	###	###	0.7925	0.8	###	46,655	-0.6	###	4.0
2025-Jun-02 Mon	###	###	###	###	12,423	###	###	###	4.0
2025-May-30 Fri	0.82	0.82	0.8	0.8	46,686	###	###	###	4.0
2025-May-29 Thu	0.83	0.83	0.82	0.82	8,174	6,743	###	###	###
2025-May-28 Wed	0.83	0.83	0.83	0.83	1,075	###	###	###	###
2025-May-27 Tue	0.8	0.81	0.8	0.81	12,150	9,780	1.3	###	###
2025-May-26 Mon	0.83	0.83	0.83	0.83	0				###
2025-May-23 Fri	0.83	0.83	0.83	0.83	0				###
2025-May-22 Thu	0.83	0.83	0.83	0.83	0				###
2025-May-21 Wed	0.83	0.83	0.83	0.83	###	###	###	###	###
2025-May-20 Tue	###	0.81	0.8	0.8	###	###	-0.6	30.2	4.0
2025-May-19 Mon	0.82	0.82	###	0.8	###	###	###	25.5	4.0
2025-May-16 Fri	###	0.85	###	0.8	###	###	11.9	###	4.0
2025-May-15 Thu	0.89	0.945	0.89	###	###	###	###	93.9	4.7
2025-May-14 Wed	0.885	###	0.885	0.89	###	###	###	###	4.5
2025-May-13 Tue	###	###	0.875	0.88	43,485	38,484	-1.7	###	4.4
2025-May-12 Mon	0.82	###	0.82	###	###	46,852	9.1	96.1	4.5
2025-May-09 Fri	0.81	0.81	0.81	0.81	0				###
2025-May-08 Thu	0.86	0.86	0.81	0.81	###	###	###	6.2	###
2025-May-07 Wed	0.87	0.87	0.87	0.87	0				###
2025-May-06 Tue	0.87	0.87	0.87	0.87	###	1,077	###	###	###
2025-May-05 Mon	###	###	###	###	0				4.2
2025-May-02 Fri	###	###	###	###	0				4.2
2025-May-01 Thu	0.825	###	0.825	###	###	###	###	###	4.2
2025-Apr-30 Wed	0.82	0.82	0.82	0.82	158	129	###	67.3	###
2025-Apr-29 Tue	0.825	0.83	0.825	0.83	###	3,489	###	###	###
2025-Apr-28 Mon	0.785	0.785	0.785	0.785	1	0	###	###	3.9
2025-Apr-24 Thu	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-23 Wed	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-22 Tue	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-17 Thu	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-16 Wed	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-15 Tue	0.785	0.785	0.785	0.785	0				3.9
2025-Apr-14 Mon	0.785	0.785	0.785	0.785	###	###	###	62.5	3.9
2025-Apr-11 Fri	0.79	0.79	0.79	0.79	0				###
2025-Apr-10 Thu	0.79	0.79	0.79	0.79	22,383	17,682	###	68.0	###
2025-Apr-09 Wed	0.8	0.8	0.77	0.77	###	###	-3.8	###	3.9
2025-Apr-08 Tue	0.79	0.79	0.79	0.79	###	###	###	###	###
2025-Apr-07 Mon	###	###	0.8	###	75,749	60,788	###	71.2	4.0
2025-Apr-04 Fri	0.83	0.83	0.83	0.83	0				###
2025-Apr-03 Thu	0.83	0.83	0.83	0.83	0				###
2025-Apr-02 Wed	0.83	0.83	0.83	0.83	5,250	4,357	###	74.8	###
2025-Apr-01 Tue	0.85	0.85	0.85	0.85	0				4.3
2025-Mar-31 Mon	0.855	0.86	0.85	0.85	###	20,147	-0.6	41.1	4.3
2025-Mar-28 Fri	0.81	0.81	0.81	0.81	0				###
2025-Mar-27 Thu	0.81	0.81	0.81	0.81	3,271	2,649	###	###	###
2025-Mar-26 Wed	###	0.81	###	0.81	46,378	37,450	0.6	###	###
2025-Mar-25 Tue	0.855	0.855	###	###	6,252	5,189	-5.8	6.9	4.0
2025-Mar-24 Mon	0.85	0.85	0.85	0.85	0				4.3
2025-Mar-21 Fri	0.85	0.85	0.85	0.85	###	2,550	###	###	4.3
2025-Mar-20 Thu	###	###	###	###	###	###	###	57.3	4.0
2025-Mar-19 Wed	###	###	###	###	86,070	###	-1.2	###	4.0
2025-Mar-18 Tue	0.81	0.81	0.81	0.81	0				###
2025-Mar-17 Mon	0.81	0.81	0.81	0.81	###	###	###	63.6	###
2025-Mar-14 Fri	0.81	0.81	0.81	0.81	49,929	40,442	###	###	###
2025-Mar-13 Thu	0.81	0.81	0.81	0.81	20,851	16,889	###	70.2	###
2025-Mar-12 Wed	0.825	0.825	0.79	0.79	###	###	-4.2	9.7	###
2025-Mar-11 Tue	0.83	0.83	0.83	0.83	###	20,750	###	76.6	###
2025-Mar-10 Mon	0.83	0.83	0.83	0.83	0				###
2025-Mar-07 Fri	0.83	0.83	0.83	0.83	###	36,782	###	74.2	###
2025-Mar-06 Thu	0.845	0.845	0.84	0.84	8,658	###	###	###	4.2
2025-Mar-05 Wed	0.845	0.845	0.845	0.845	###	###	###	69.4	4.2
2025-Mar-04 Tue	0.875	0.875	0.875	0.875	13,322	11,656	###	73.7	4.4
2025-Mar-03 Mon	0.84	0.85	0.84	0.85	###	32,371	###	77.3	4.3
2025-Feb-28 Fri	0.83	0.83	0.825	0.825	###	24,824	###	44.0	4.1
2025-Feb-27 Thu	0.825	0.825	0.825	0.825	0				4.1
2025-Feb-26 Wed	0.83	0.83	0.825	0.825	40,180	33,248	###	###	4.1
2025-Feb-25 Tue	0.825	0.825	0.825	0.825	0				4.1
2025-Feb-24 Mon	0.84	0.84	0.825	0.825	30,843	25,676	-1.8	25.6	4.1

Enhanced Basic Format Daily Prices for CD2 Bottom

Basic Prices for CD2

Server processing from 2025-08-15 16:43:24 thru 2025-08-15 16:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000