Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 07:39:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CDR    Fundamental Next Section
Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CDR .. Wednesday 28th July 2021

CDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDR
DATE ### ### ### 2008-09-26 2008-08-29
SHARE PRICE ### 0.082 0.082 0.082
MARKET CAP 18759274.81 18759274.81 18759274.81
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -1.0689 -1.0689 -1.0689
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 1563.5
Net Tangible Assets (NTA) -0.8 -0.8 -0.8
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 436.5853659 ### 759.7560976
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES 228,771,644 228,771,644 228,771,644
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.71
LOWEST 0.076 0.076 0.076
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.425 0.625 ###
Year Low 0.185 0.076 0.076 0.076
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### 0 0 0
52Week Low 0.185 0 0 0

     Prev Section Fundamental    News for CDR    Options Next Section

Score Company CDR for Ownership
CtrLinksDateNewsScore
1 an >2021-07-26  2021-07-27 06:15 GMT, Price
Closed at $0.185 		5
Price range $0.075 -> $2.6, for Dates 2000-Dec-01 Fri -> 2021-Jul-26 Mon
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by CDR    Warrants Next Section
No OPTIONS for company (CDR) CODRUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by CDR    Charting Next Section
No Warrants for company (CDR) CODRUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDR) CODRUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDR

     Prev Section Weekly    Format Enhanced Daily Prices for CDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.0689
2021-Jul-28 Wed ### 0.2 0.185 0.185 126,975 24,442 -5.1 9.1 ###
2021-Jul-27 Tue 0.185 0.185 0.185 0.185 ### 17,741 ### ### ###
2021-Jul-26 Mon 0.2 0.2 ### 0.185 ### 34,756 ### ### ###
2021-Jul-23 Fri ### 0.2 ### 0.2 ### 59,727 ### ### -0.2
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -0.2
2021-Jul-21 Wed 0.185 0.185 0.185 0.185 ### ### ### ### ###
2021-Jul-20 Tue ### ### 0.185 0.185 378,289 70,929 ### 18.8 ###
2021-Jul-19 Mon ### ### ### 0.2 ### 88,047 ### ### -0.2
2021-Jul-16 Fri 0.2 0.21 0.2 0.21 ### ### ### 92.6 ###
2021-Jul-15 Thu 0.2 0.2 0.2 0.2 ### 14,321 ### ### -0.2
2021-Jul-14 Wed 0.2 ### 0.2 0.2 ### 28,957 ### ### -0.2
2021-Jul-13 Tue 0.185 ### 0.185 ### ### ### ### ### -0.2
2021-Jul-12 Mon ### 0.2 ### ### 147,648 ### ### ### -0.2
2021-Jul-09 Fri ### ### ### ### 117,288 22,577 ### 72.6 -0.2
2021-Jul-08 Thu ### ### 0.185 0.185 ### 19,123 ### 17.7 ###
2021-Jul-07 Wed ### 0.2 ### ### ### 49,323 ### ### -0.2
2021-Jul-06 Tue 0.2 0.2 ### ### ### ### ### 8.9 -0.2
2021-Jul-05 Mon 0.21 0.21 0.2 0.2 ### 50,225 ### ### -0.2
2021-Jul-02 Fri 0.21 0.2125 ### 0.2125 ### 61,371 ### 71.9 -0.2
2021-Jul-01 Thu ### 0.22 ### ### ### ### ### 59.2 ###
2021-Jun-30 Wed 0.2 ### ### 0.2 ### ### ### 61.3 -0.2
2021-Jun-29 Tue ### ### ### ### 510,741 100,871 ### 3.7 -0.2
2021-Jun-28 Mon 0.2 0.21 0.2 ### 491,986 100,857 ### ### ###
2021-Jun-25 Fri ### ### ### ### ### 346,648 ### ### -0.2
2021-Jun-24 Thu ### 0.22 ### ### 1,613,475 ### 10.3 ### ###
2021-Jun-23 Wed ### 0.21 0.185 0.2 4,226,925 ### ### ### -0.2
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Aug-31 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Aug-28 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Aug-27 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Aug-26 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Aug-25 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Aug-24 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Aug-21 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Aug-20 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Aug-19 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Aug-18 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Aug-17 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Aug-14 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Aug-13 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Aug-12 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Aug-11 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Aug-10 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Aug-07 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Aug-06 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Aug-05 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Aug-04 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Aug-03 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jul-31 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jul-30 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jul-29 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jul-28 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jul-27 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jul-24 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jul-23 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jul-22 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jul-21 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jul-20 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jul-17 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jul-16 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jul-15 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jul-14 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jul-13 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jul-10 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jul-09 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jul-06 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jul-03 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jul-02 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jul-01 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jun-30 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jun-29 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jun-26 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jun-25 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jun-24 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jun-23 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jun-22 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jun-19 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jun-18 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jun-17 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jun-16 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jun-15 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Jun-12 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jun-11 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jun-10 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jun-09 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jun-05 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Jun-04 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Jun-03 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Jun-02 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Jun-01 Mon 0.082 0.082 0.082 0.082 0 ###
2009-May-29 Fri 0.082 0.082 0.082 0.082 0 ###
2009-May-28 Thu 0.082 0.082 0.082 0.082 0 ###
2009-May-27 Wed 0.082 0.082 0.082 0.082 0 ###
2009-May-26 Tue 0.082 0.082 0.082 0.082 0 ###
2009-May-25 Mon 0.082 0.082 0.082 0.082 0 ###
2009-May-22 Fri 0.082 0.082 0.082 0.082 0 ###
2009-May-21 Thu 0.082 0.082 0.082 0.082 0 ###
2009-May-20 Wed 0.082 0.082 0.082 0.082 0 ###
2009-May-19 Tue 0.082 0.082 0.082 0.082 0 ###
2009-May-18 Mon 0.082 0.082 0.082 0.082 0 ###
2009-May-15 Fri 0.082 0.082 0.082 0.082 0 ###
2009-May-14 Thu 0.082 0.082 0.082 0.082 0 ###
2009-May-13 Wed 0.082 0.082 0.082 0.082 0 ###
2009-May-12 Tue 0.082 0.082 0.082 0.082 0 ###
2009-May-11 Mon 0.082 0.082 0.082 0.082 0 ###
2009-May-08 Fri 0.082 0.082 0.082 0.082 0 ###
2009-May-07 Thu 0.082 0.082 0.082 0.082 0 ###
2009-May-06 Wed 0.082 0.082 0.082 0.082 0 ###
2009-May-05 Tue 0.082 0.082 0.082 0.082 0 ###
2009-May-04 Mon 0.082 0.082 0.082 0.082 0 ###
2009-May-01 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Apr-30 Thu 0.082 0.082 0.082 0.082 0 ###
2009-Apr-29 Wed 0.082 0.082 0.082 0.082 0 ###
2009-Apr-28 Tue 0.082 0.082 0.082 0.082 0 ###
2009-Apr-27 Mon 0.082 0.082 0.082 0.082 0 ###
2009-Apr-24 Fri 0.082 0.082 0.082 0.082 0 ###
2009-Apr-23 Thu 0.082 0.082 0.082 0.082 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDR    Bottom Next Section
Basic Prices for CDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:39:16 thru 2021-07-29 19:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000