Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 07:34:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CDR    Fundamental Next Section
Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CDR .. Friday 3rd December 2021

CDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDR
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.145 ### ### ### 0.185
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 72727272.72727272 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.125 0.125 0.145 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.125 0.125 0.145 0.145 ###

     Prev Section Fundamental    News for CDR    Options Next Section

Score Company CDR for Ownership
CtrLinksDateNewsScore
1 an >2021-11-15  2021-11-15 22:33 GMT, Price
Closed at $0.185
5
Price range $0.075 -> $2.6, for Dates 2000-Dec-01 Fri -> 2021-Nov-15 Mon
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by CDR    Warrants Next Section
No OPTIONS for company (CDR) CODRUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by CDR    Charting Next Section
No Warrants for company (CDR) CODRUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDR) CODRUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDR

     Prev Section Weekly    Format Enhanced Daily Prices for CDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-03 Fri 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2021-Dec-02 Thu 0.145 0.145 ### 0.145 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.145 ### ### ### 16.1 0.0
2021-Nov-30 Tue ### ### ### ### 125,573 ### 7.1 94.9 0.0
2021-Nov-29 Mon ### ### ### ### 209,870 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 299,822 43,474 ### 10.2 0.0
2021-Nov-25 Thu ### ### ### ### ### ### -6.3 ### 0.0
2021-Nov-24 Wed 0.155 0.155 0.155 0.155 1,088 ### ### 71.2 0.0
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 ### ### ### 69.4 0.0
2021-Nov-22 Mon ### ### 0.155 0.155 ### 19,589 -3.1 ### 0.0
2021-Nov-19 Fri ### ### 0.155 ### 270,627 42,623 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 154,679 25,522 -5.9 5.9 0.0
2021-Nov-17 Wed ### ### ### ### 5,083 ### ### 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### 33,240 ### 2.7 0.0
2021-Nov-15 Mon 0.185 ### ### 0.185 577,979 106,926 ### 65.1 0.0
2021-Nov-12 Fri ### ### ### 0.185 ### ### 12.1 ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.175 0.175 0.155 ### 616,624 101,742 -8.6 3.1 0.0
2021-Nov-09 Tue ### ### ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### 93,049 -6.3 ### 0.0
2021-Nov-05 Fri ### ### 0.125 ### 585,827 80,551 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### 28,228 -3.6 ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 8,943 ### ### 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 42,721 5,980 ### 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### 3,473 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon 0.145 0.145 ### ### 96,085 ### -3.4 14.7 0.0
2021-Oct-22 Fri 0.145 0.145 ### ### ### 46,449 -3.4 ### 0.0
2021-Oct-21 Thu 0.155 0.155 ### ### 195,728 29,848 -3.2 ### 0.0
2021-Oct-20 Wed ### ### ### 0.155 626,647 ### ### 98.9 0.0
2021-Oct-19 Tue ### ### 0.125 ### ### ### ### 64.5 0.0
2021-Oct-18 Mon ### ### 0.125 ### 360,786 ### ### 12.8 0.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 0.0
2021-Oct-13 Wed ### ### 0.125 ### ### 248,126 -18.8 0.3 0.0
2021-Oct-12 Tue ### ### ### ### 124,050 20,158 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 62,255 10,272 ### 12.1 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 119,120 19,059 ### ### 0.0
2021-Oct-05 Tue 0.155 0.155 0.155 0.155 0 0.0
2021-Oct-04 Mon 0.155 0.155 0.155 0.155 ### 7,750 ### ### 0.0
2021-Oct-01 Fri 0.155 0.155 0.145 ### ### 27,450 -3.2 ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### ### 95.0 0.0
2021-Sep-29 Wed 0.155 ### ### ### 175,789 27,686 6.5 ### 0.0
2021-Sep-28 Tue ### 0.175 ### ### 128,220 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 3.1 ### 0.0
2021-Sep-24 Fri ### ### ### ### ### 26,583 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 334,122 ### ### 83.1 0.0
2021-Sep-22 Wed 0.155 0.155 ### 0.155 91,479 13,950 ### ### 0.0
2021-Sep-21 Tue ### ### 0.145 ### ### ### ### 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 838,928 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 929,045 ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.175 0.175 514,385 93,875 -2.8 ### 0.0
2021-Sep-15 Wed ### 0.23 ### ### ### ### ### 2.5 0.0
2021-Sep-14 Tue ### ### ### 0.2 ### 831,226 ### 99.6 0.0
2021-Sep-13 Mon 0.155 0.155 0.155 0.155 ### 10,850 ### ### 0.0
2021-Sep-10 Fri 0.155 0.155 0.155 0.155 ### 3,875 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### 2,371 ### 84.6 0.0
2021-Sep-08 Wed 0.155 0.155 ### ### 88,245 13,457 -3.2 15.4 0.0
2021-Sep-07 Tue ### ### ### ### ### 16,575 3.1 88.2 0.0
2021-Sep-06 Mon ### ### ### ### 38,181 ### ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 6,771 ### ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 98.6 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### 0.145 ### ### 13,974 ### 95.1 0.0
2021-Aug-27 Fri 0.155 0.155 0.155 0.155 ### 3,627 ### 65.5 0.0
2021-Aug-26 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2021-Aug-25 Wed 0.155 0.155 0.155 0.155 0 0.0
2021-Aug-24 Tue ### ### 0.155 0.155 ### 23,059 ### 3.7 0.0
2021-Aug-23 Mon ### ### ### ### ### 20,882 ### 15.5 0.0
2021-Aug-20 Fri ### ### ### ### 87,674 14,247 3.1 ### 0.0
2021-Aug-19 Thu ### ### 0.155 ### 85,120 ### ### 15.2 0.0
2021-Aug-18 Wed ### ### ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.155 ### 95,926 ### ### ### 0.0
2021-Aug-16 Mon ### 0.185 ### ### ### 20,057 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 44,243 ### ### 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.175 0.175 ### ### 109,757 ### -2.9 ### 0.0
2021-Aug-09 Mon ### 0.185 ### 0.185 ### 20,751 8.8 97.6 0.0
2021-Aug-06 Fri ### ### ### ### 100,243 17,542 -5.6 ### 0.0
2021-Aug-05 Thu ### ### ### ### 23,958 ### ### 91.1 0.0
2021-Aug-04 Wed ### 0.175 ### ### 681,570 ### -2.9 ### 0.0
2021-Aug-03 Tue 0.185 0.185 0.185 0.185 26,946 4,985 ### ### 0.0
2021-Aug-02 Mon 0.185 0.185 0.185 0.185 0 0.0
2021-Jul-30 Fri 0.185 0.185 0.185 0.185 ### 1,851 ### ### 0.0
2021-Jul-29 Thu ### ### 0.175 ### 179,745 ### ### ### 0.0
2021-Jul-28 Wed ### 0.2 0.185 0.185 126,975 24,442 -5.1 9.1 0.0
2021-Jul-27 Tue 0.185 0.185 0.185 0.185 ### 17,741 ### ### 0.0
2021-Jul-26 Mon 0.2 0.2 ### 0.185 ### 34,756 ### ### 0.0
2021-Jul-23 Fri ### 0.2 ### 0.2 ### 59,727 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.185 0.185 378,289 70,929 ### 18.8 0.0
2021-Jul-19 Mon ### ### ### 0.2 ### 88,047 ### ### 0.0
2021-Jul-16 Fri 0.2 0.21 0.2 0.21 ### ### ### 92.6 0.0
2021-Jul-15 Thu 0.2 0.2 0.2 0.2 ### 14,321 ### ### 0.0
2021-Jul-14 Wed 0.2 ### 0.2 0.2 ### 28,957 ### ### 0.0
2021-Jul-13 Tue 0.185 ### 0.185 ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.2 ### ### 147,648 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 117,288 22,577 ### 72.6 0.0
2021-Jul-08 Thu ### ### 0.185 0.185 ### 19,123 ### 17.7 0.0
2021-Jul-07 Wed ### 0.2 ### ### ### 49,323 ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### ### ### ### ### 8.9 0.0
2021-Jul-05 Mon 0.21 0.21 0.2 0.2 ### 50,225 ### ### 0.0
2021-Jul-02 Fri 0.21 0.2125 ### 0.2125 ### 61,371 ### 71.9 0.0
2021-Jul-01 Thu ### 0.22 ### ### ### ### ### 59.2 0.0
2021-Jun-30 Wed 0.2 ### ### 0.2 ### ### ### 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 510,741 100,871 ### 3.7 0.0
2021-Jun-28 Mon 0.2 0.21 0.2 ### 491,986 100,857 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### 346,648 ### ### 0.0
2021-Jun-24 Thu ### 0.22 ### ### 1,613,475 ### 10.3 ### 0.0
2021-Jun-23 Wed ### 0.21 0.185 0.2 4,226,925 ### ### ### 0.0
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.082 0.082 0.082 0.082 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CDR    Bottom Next Section
Basic Prices for CDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:34:17 thru 2021-12-04 19:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000