(CDR) COMMANDER COMMUNICATIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 02:28:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDR) COMMANDER COMMUNICATIONS LIMITED home page...

TOC Company Info for CDR Fundamental

Company Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

Listing Code	CDR
Listing Name	COMMANDER COMMUNICATIONS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name	COMMANDER COMMUNICA.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDR7

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for CDR .. Thursday 7th August 2008

CDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009

Company Fundamental Data News

More Historic Detail for Company CDR

Fundamental Data for (CDR) COMMANDER COMMUNICATIONS LIMITED

DATE	###	2008-09-26	2008-08-29	2008-07-26	2008-06-27
SHARE PRICE	0.082	0.082	0.082	0.082	0.077
MARKET CAP	18759274.81	18759274.81	18759274.81	18759274.81	17615416.59
DIVIDEND YIELD	0	0	0	0	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-1.0689	-1.0689	-1.0689	-1.0689	-1.0689
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	1563.5	1563.5	1563.5
Net Tangible Assets (NTA)	-0.8	-0.8	-0.8	-0.8	-0.8
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	2
52 WK HI LAST%	436.5853659	###	759.7560976	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	6.51	4.89	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	###
ALLORDS PE	8.55	10.26	###	###	11.7
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	###
10 YEAR BOND YIELD	5.175	###	###	6.26	###
AUD	###	###	###	0.9373	0.9589
ISSUED SHARES	228,771,644	228,771,644	228,771,644	228,771,644	228,771,644
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	1.71		###
LOWEST	0.076	0.076	0.076		0.076
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0		0
DIVIDEND FRANKING	0	0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	0.425	0.625	###		1.52
Year Low	0.076	0.076	0.076		0.076
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CDR Options

Score Company CDR for Ownership

News Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-09-02	^{2020-07-25 10:40 GMT,} Price Closed at $0	5
Price range $0.075 -> $2.6, for Dates 2000-Dec-01 Fri -> 2008-Aug-07 Thu
2	< an	2009-09-01	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.

News Options owned by CDR Warrants

No OPTIONS for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

Options Warrants owned by CDR Charting

No Warrants for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDR) COMMANDER COMMUNICATIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDR

Weekly Format Enhanced Daily Prices for CDR Basic

End of day Prices (Enhanced format),

last 120 Days for (CDR) COMMANDER COMMUNICATIONS LIMITED

Date	Open	High	Low	Close	P/E EPS -1.0689
2009-Sep-02 Wed	0	0	0	0	0.0
2009-Sep-01 Tue	0.082	0.082	0.082	0.082	###
2009-Aug-31 Mon	0.082	0.082	0.082	0.082	###
2009-Aug-28 Fri	0.082	0.082	0.082	0.082	###
2009-Aug-27 Thu	0.082	0.082	0.082	0.082	###
2009-Aug-26 Wed	0.082	0.082	0.082	0.082	###
2009-Aug-25 Tue	0.082	0.082	0.082	0.082	###
2009-Aug-24 Mon	0.082	0.082	0.082	0.082	###
2009-Aug-21 Fri	0.082	0.082	0.082	0.082	###
2009-Aug-20 Thu	0.082	0.082	0.082	0.082	###
2009-Aug-19 Wed	0.082	0.082	0.082	0.082	###
2009-Aug-18 Tue	0.082	0.082	0.082	0.082	###
2009-Aug-17 Mon	0.082	0.082	0.082	0.082	###
2009-Aug-14 Fri	0.082	0.082	0.082	0.082	###
2009-Aug-13 Thu	0.082	0.082	0.082	0.082	###
2009-Aug-12 Wed	0.082	0.082	0.082	0.082	###
2009-Aug-11 Tue	0.082	0.082	0.082	0.082	###
2009-Aug-10 Mon	0.082	0.082	0.082	0.082	###
2009-Aug-07 Fri	0.082	0.082	0.082	0.082	###
2009-Aug-06 Thu	0.082	0.082	0.082	0.082	###
2009-Aug-05 Wed	0.082	0.082	0.082	0.082	###
2009-Aug-04 Tue	0.082	0.082	0.082	0.082	###
2009-Aug-03 Mon	0.082	0.082	0.082	0.082	###
2009-Jul-31 Fri	0.082	0.082	0.082	0.082	###
2009-Jul-30 Thu	0.082	0.082	0.082	0.082	###
2009-Jul-29 Wed	0.082	0.082	0.082	0.082	###
2009-Jul-28 Tue	0.082	0.082	0.082	0.082	###
2009-Jul-27 Mon	0.082	0.082	0.082	0.082	###
2009-Jul-24 Fri	0.082	0.082	0.082	0.082	###
2009-Jul-23 Thu	0.082	0.082	0.082	0.082	###
2009-Jul-22 Wed	0.082	0.082	0.082	0.082	###
2009-Jul-21 Tue	0.082	0.082	0.082	0.082	###
2009-Jul-20 Mon	0.082	0.082	0.082	0.082	###
2009-Jul-17 Fri	0.082	0.082	0.082	0.082	###
2009-Jul-16 Thu	0.082	0.082	0.082	0.082	###
2009-Jul-15 Wed	0.082	0.082	0.082	0.082	###
2009-Jul-14 Tue	0.082	0.082	0.082	0.082	###
2009-Jul-13 Mon	0.082	0.082	0.082	0.082	###
2009-Jul-10 Fri	0.082	0.082	0.082	0.082	###
2009-Jul-09 Thu	0.082	0.082	0.082	0.082	###
2009-Jul-08 Wed	0.082	0.082	0.082	0.082	###
2009-Jul-07 Tue	0.082	0.082	0.082	0.082	###
2009-Jul-06 Mon	0.082	0.082	0.082	0.082	###
2009-Jul-03 Fri	0.082	0.082	0.082	0.082	###
2009-Jul-02 Thu	0.082	0.082	0.082	0.082	###
2009-Jul-01 Wed	0.082	0.082	0.082	0.082	###
2009-Jun-30 Tue	0.082	0.082	0.082	0.082	###
2009-Jun-29 Mon	0.082	0.082	0.082	0.082	###
2009-Jun-26 Fri	0.082	0.082	0.082	0.082	###
2009-Jun-25 Thu	0.082	0.082	0.082	0.082	###
2009-Jun-24 Wed	0.082	0.082	0.082	0.082	###
2009-Jun-23 Tue	0.082	0.082	0.082	0.082	###
2009-Jun-22 Mon	0.082	0.082	0.082	0.082	###
2009-Jun-19 Fri	0.082	0.082	0.082	0.082	###
2009-Jun-18 Thu	0.082	0.082	0.082	0.082	###
2009-Jun-17 Wed	0.082	0.082	0.082	0.082	###
2009-Jun-16 Tue	0.082	0.082	0.082	0.082	###
2009-Jun-15 Mon	0.082	0.082	0.082	0.082	###
2009-Jun-12 Fri	0.082	0.082	0.082	0.082	###
2009-Jun-11 Thu	0.082	0.082	0.082	0.082	###
2009-Jun-10 Wed	0.082	0.082	0.082	0.082	###
2009-Jun-09 Tue	0.082	0.082	0.082	0.082	###
2009-Jun-05 Fri	0.082	0.082	0.082	0.082	###
2009-Jun-04 Thu	0.082	0.082	0.082	0.082	###
2009-Jun-03 Wed	0.082	0.082	0.082	0.082	###
2009-Jun-02 Tue	0.082	0.082	0.082	0.082	###
2009-Jun-01 Mon	0.082	0.082	0.082	0.082	###
2009-May-29 Fri	0.082	0.082	0.082	0.082	###
2009-May-28 Thu	0.082	0.082	0.082	0.082	###
2009-May-27 Wed	0.082	0.082	0.082	0.082	###
2009-May-26 Tue	0.082	0.082	0.082	0.082	###
2009-May-25 Mon	0.082	0.082	0.082	0.082	###
2009-May-22 Fri	0.082	0.082	0.082	0.082	###
2009-May-21 Thu	0.082	0.082	0.082	0.082	###
2009-May-20 Wed	0.082	0.082	0.082	0.082	###
2009-May-19 Tue	0.082	0.082	0.082	0.082	###
2009-May-18 Mon	0.082	0.082	0.082	0.082	###
2009-May-15 Fri	0.082	0.082	0.082	0.082	###
2009-May-14 Thu	0.082	0.082	0.082	0.082	###
2009-May-13 Wed	0.082	0.082	0.082	0.082	###
2009-May-12 Tue	0.082	0.082	0.082	0.082	###
2009-May-11 Mon	0.082	0.082	0.082	0.082	###
2009-May-08 Fri	0.082	0.082	0.082	0.082	###
2009-May-07 Thu	0.082	0.082	0.082	0.082	###
2009-May-06 Wed	0.082	0.082	0.082	0.082	###
2009-May-05 Tue	0.082	0.082	0.082	0.082	###
2009-May-04 Mon	0.082	0.082	0.082	0.082	###
2009-May-01 Fri	0.082	0.082	0.082	0.082	###
2009-Apr-30 Thu	0.082	0.082	0.082	0.082	###
2009-Apr-29 Wed	0.082	0.082	0.082	0.082	###
2009-Apr-28 Tue	0.082	0.082	0.082	0.082	###
2009-Apr-27 Mon	0.082	0.082	0.082	0.082	###
2009-Apr-24 Fri	0.082	0.082	0.082	0.082	###
2009-Apr-23 Thu	0.082	0.082	0.082	0.082	###
2009-Apr-22 Wed	0.082	0.082	0.082	0.082	###
2009-Apr-21 Tue	0.082	0.082	0.082	0.082	###
2009-Apr-20 Mon	0.082	0.082	0.082	0.082	###
2009-Apr-17 Fri	0.082	0.082	0.082	0.082	###
2009-Apr-16 Thu	0.082	0.082	0.082	0.082	###
2009-Apr-15 Wed	0.082	0.082	0.082	0.082	###
2009-Apr-14 Tue	0.082	0.082	0.082	0.082	###
2009-Apr-09 Thu	0.082	0.082	0.082	0.082	###
2009-Apr-08 Wed	0.082	0.082	0.082	0.082	###
2009-Apr-07 Tue	0.082	0.082	0.082	0.082	###
2009-Apr-06 Mon	0.082	0.082	0.082	0.082	###
2009-Apr-03 Fri	0.082	0.082	0.082	0.082	###
2009-Apr-02 Thu	0.082	0.082	0.082	0.082	###
2009-Apr-01 Wed	0.082	0.082	0.082	0.082	###
2009-Mar-31 Tue	0.082	0.082	0.082	0.082	###
2009-Mar-30 Mon	0.082	0.082	0.082	0.082	###
2009-Mar-27 Fri	0.082	0.082	0.082	0.082	###
2009-Mar-26 Thu	0.082	0.082	0.082	0.082	###
2009-Mar-25 Wed	0.082	0.082	0.082	0.082	###
2009-Mar-24 Tue	0.082	0.082	0.082	0.082	###
2009-Mar-23 Mon	0.082	0.082	0.082	0.082	###
2009-Mar-20 Fri	0.082	0.082	0.082	0.082	###
2009-Mar-19 Thu	0.082	0.082	0.082	0.082	###
2009-Mar-18 Wed	0.082	0.082	0.082	0.082	###
2009-Mar-17 Tue	0.082	0.082	0.082	0.082	###
2009-Mar-16 Mon	0.082	0.082	0.082	0.082	###

Enhanced Basic Format Daily Prices for CDR Bottom

Basic Prices for CDR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDR) COMMANDER COMMUNICATIONS LIMITED home page...

Company Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

Fundamental Data for (CDR) COMMANDER COMMUNICATIONS LIMITED

News Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

No OPTIONS for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

No Warrants for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

Various chartings for (CDR) COMMANDER COMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDR) COMMANDER COMMUNICATIONS LIMITED home page...

Company Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

Fundamental Data for (CDR) COMMANDER COMMUNICATIONS LIMITED

News Details for (CDR) COMMANDER COMMUNICATIONS LIMITED

No OPTIONS for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

No Warrants for company (CDR) COMMANDER COMMUNICATIONS LIMITED.

Various chartings for (CDR) COMMANDER COMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom