Various chartings for (CDR) CODRUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDR
|
Weekly    Format Enhanced Daily Prices for CDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDR) CODRUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 219,159
| 26,846
| ###
| 1.6
| 0.0 |
2023-Feb-06 Mon
| 0.125
| ###
| ###
| ###
| 335,978
| ###
| ###
| 97.1
| 0.0 |
2023-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 55,384
| 6,923
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 16,027
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 183,884
| 22,985
| ###
| 4.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 110,657
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| 0.125
| ###
| ###
| 347,057
| ###
| ###
| 11.8
| 0.0 |
2023-Jan-27 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.125
| ###
| 0.125
| ###
| 208,829
| 27,147
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 74,482
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 1.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 146,745
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 250,183
| 35,025
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 14,854
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 126,020
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.155
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.145
| ###
| ###
| 346,882
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.1325
| ###
| 10,588
| -1.9
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
| 626,548
| 81,451
| ###
| 2.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 83,855
| ###
| -3.8
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
| 31,270
| 3,986
| -3.8
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.145
| ###
| ###
| 865,421
| ###
| ###
| 99.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 60,643
| 7,125
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 57,848
| ###
| 4.3
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.125
| ###
| ###
| 389,242
| ###
| ###
| 96.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 304,841
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 359,652
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 867,655
| ###
| -3.6
| 13.3
| 0.0 |
2022-Dec-13 Tue
| 0.155
| 0.155
| ###
| ###
| 1,420,582
| ###
| -9.7
| 2.5
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.185
| ###
| 0.155
| ###
| ###
| -8.8
| 4.9
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.24
| ###
| ###
| 19,191,322
| 3,934,221
| ###
| 7.5
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 97.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 338,424
| 38,072
| -4.3
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 238,885
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 287,073
| 35,884
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 80,727
| 22.7
| 99.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 242,572
| 24,378
| 8.2
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,441
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 148,979
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.125
| ###
| ###
| ###
| 1,072,278
| 128,673
| ###
| 0.7
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 698,787
| -17.2
| 0.6
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.21
| ###
| ###
| ###
| 4,063,623
| -28.9
| 0.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 11,680
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 222,748
| 16,371
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 21,750
| 1.4
| 75.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,728
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 191,420
| 12,155
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 34,878
| 2,371
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 99.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,440
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,073
| -1.4
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 170,055
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,886
| 478
| -1.4
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.071
| 0.072
| ###
| 0.072
| ###
| 3,851
| ###
| 80.0
| 0.0 |
2022-Oct-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,171
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 2,145
| -6.8
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 31,080
| 2,346
| ###
| 73.3
| 0.0 |
2022-Oct-04 Tue
| 0.074
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| ###
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| 6.8
| 0.0 |
2022-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,725
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.079
| 0.079
| 0.078
| 0.0785
| ###
| 11,876
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| ###
| 0.075
| 0.078
| ###
| 19,940
| ###
| 86.4
| 0.0 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 9,727
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 5,320
| ###
| 21.9
| 0.0 |
2022-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 1,557
| ###
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,275
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 4,152
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| 10.3
| 0.0 |
2022-Sep-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| 3,089
| 3.7
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 22,088
| ###
| 31.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 39,043
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 674
| 59
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 7,040
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 13,582
| 2.3
| 88.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,774
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CDR    Bottom  |
Basic Prices for CDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:19:37 thru 2023-02-09 01:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|