Various chartings for (CDR) CODRUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDR
|
Weekly    Format Enhanced Daily Prices for CDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDR) CODRUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 275,451
| ###
| -2.9
| 26.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 32,329
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 139,673
| 9,427
| -4.3
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.076
| 0.076
| ###
| ###
| ###
| 24,343
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 280,389
| 20,888
| 1.4
| 57.7
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 189,487
| 13,927
| ###
| 40.1
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,286
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 32,344
| 2,441
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 13,150
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.075
| 0.075
| ###
| 4,224
| -6.3
| 7.6
| 0.0 |
2022-Jun-15 Wed
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.085
| 0.085
| 0.075
| 0.077
| 357,526
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.086
| 0.089
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 5,925
| ###
| 34.7
| 0.0 |
2022-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 4,541
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,187
| ###
| 94.6
| 0.0 |
2022-Jun-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,150
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 5,880
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.084
| 0.086
| 0.082
| 0.086
| ###
| ###
| 2.4
| 83.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 885
| ###
| 4.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.089
| ###
| 113,287
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.087
| ###
| 0.087
| ###
| 20,445
| ###
| 3.4
| ###
| 0.0 |
2022-May-24 Tue
| 0.086
| 0.086
| 0.082
| 0.082
| 60,926
| ###
| -4.7
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.087
| 0.087
| 125,286
| 11,087
| ###
| 18.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 135,580
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 94,045
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.0885
| ###
| ###
| 40,972
| -2.2
| 21.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 117,241
| 11,020
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.082
| 0.082
| ###
| 24,150
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.082
| 0.082
| ###
| 24,150
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 89.9
| 0.0 |
2022-May-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 22,283
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,327
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,456
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 18,475
| ###
| ###
| 9.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.0955
| 122,654
| ###
| ###
| 9.3
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,340
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 128,940
| 12,378
| -4.1
| 15.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,247
| ###
| 74.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 15,279
| ###
| 3.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,485
| 1.0
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 15,375
| ###
| 93.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 171,649
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 23,879
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,553
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 108,351
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 91,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 166,241
| 17,455
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 147,640
| 16,240
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 267,748
| 28,782
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.1125
| ###
| 0.1125
| ###
| ###
| 2.3
| 88.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.1225
| ###
| 0.1225
| ###
| 5,456
| 2.1
| 77.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 123,880
| 15,175
| 13.0
| 98.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 374,343
| 45,857
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.1275
| ###
| 0.1275
| ###
| ###
| 33,586
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 149,827
| 18,728
| ###
| 97.9
| 0.0 |
2022-Feb-16 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| ###
| ###
| 1.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,388,225
| ###
| ###
| 1.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 270,845
| 31,147
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 236,880
| ###
| ###
| 9.2
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 24,171
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.1175
| 221,485
| 26,024
| -2.1
| 19.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| 0.125
| 71,725
| 9,144
| -3.8
| 13.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 13,753
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 483
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 93,644
| ###
| 4.3
| 91.0
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.125
| 0.1175
| 0.125
| ###
| 23,740
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 25,380
| ###
| 95.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 525,929
| 60,481
| ###
| 22.2
| 0.0 |
2022-Jan-21 Fri
| 0.125
| ###
| ###
| 0.125
| 469,375
| 58,671
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 60,257
| 7,682
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,172
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 94,229
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 40,180
| ###
| 10.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CDR    Bottom  |
Basic Prices for CDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:09:41 thru 2022-07-03 13:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|