eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDR) COMMANDER COMMUNICATIONS LIMITED home page...
TOC Company Info for CDR Fundamental 
| Listing Code | CDR |
| Listing Name | COMMANDER COMMUNICATIONS LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Tue Sep 01 19:30:08 EST 2009 |
| ISIN Name | COMMANDER COMMUNICA. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDR7 |
Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CDR .. Thursday 7th August 2008
CDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
Company Fundamental Data News More Historic Detail for Company CDR
| DATE | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 | 2008-06-27 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.082 | 0.082 | 0.082 | 0.082 | 0.077 |
| MARKET CAP | 18759274.81 | 18759274.81 | 18759274.81 | 18759274.81 | 17615416.59 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | ### |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -1.0689 | -1.0689 | -1.0689 | -1.0689 | -1.0689 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 1563.5 | 1563.5 | 1563.5 |
| Net Tangible Assets (NTA) | -0.8 | -0.8 | -0.8 | -0.8 | -0.8 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 2 |
| 52 WK HI LAST% | 436.5853659 | ### | 759.7560976 | ### | ### |
| 52 WK LO LAST% | ### | ### | ### | ### | ### |
| ALLORDS DIVYIELD | 6.51 | 4.89 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | ### |
| ALLORDS PE | 8.55 | 10.26 | ### | ### | 11.7 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | ### |
| 10 YEAR BOND YIELD | 5.175 | ### | ### | 6.26 | ### |
| AUD | ### | ### | ### | 0.9373 | 0.9589 |
| ISSUED SHARES | 228,771,644 | 228,771,644 | 228,771,644 | 228,771,644 | 228,771,644 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | 1.71 | ### | |
| LOWEST | 0.076 | 0.076 | 0.076 | 0.076 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.425 | 0.625 | ### | 1.52 | |
| Year Low | 0.076 | 0.076 | 0.076 | 0.076 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CDR Options Score Company CDR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-09-02 | 2019-08-13 08:35 GMT, Price Closed at $0 | 5 |
| Price range $0.075 -> $2.6, for Dates 2003-Jan-02 Thu -> 2008-Aug-07 Thu |
||||
| 2 | < an | 2009-09-01 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following failure to pay annual listing fee for the period ending 30 June 2010. |
||||
News Options owned by CDR Warrants No OPTIONS for company (CDR) COMMANDER COMMUNICATIONS LIMITED.
Options Warrants owned by CDR Charting No Warrants for company (CDR) COMMANDER COMMUNICATIONS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CDR) COMMANDER COMMUNICATIONS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDR, compared with All Ords (ASX)
- Max chart for CDR (float)
- BigCharts for CDR (BigCharts)
- Google stats for CDR (Google)
- Max chart for CDR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDR (Yahoo)
- Financial Highlights for CDR (Reuters)
- Company Announcements, Last 6 months for CDR (ASX)
- Upcoming Company Events for CDR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.075 ### ### MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDR
Weekly Format Enhanced Daily Prices for CDR Basic
last 120 Days for (CDR) COMMANDER COMMUNICATIONS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.06892009-Sep-02 Wed 0 0 0 0 0 0.0 2009-Sep-01 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Aug-31 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Aug-28 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Aug-27 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Aug-26 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Aug-25 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Aug-24 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Aug-21 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Aug-20 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Aug-19 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Aug-18 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Aug-17 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Aug-14 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Aug-13 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Aug-12 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Aug-11 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Aug-10 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Aug-07 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Aug-06 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Aug-05 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Aug-04 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Aug-03 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jul-31 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jul-30 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jul-29 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jul-28 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jul-27 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jul-24 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jul-23 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jul-22 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jul-21 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jul-20 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jul-17 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jul-16 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jul-15 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jul-14 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jul-13 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jul-10 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jul-09 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jul-06 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jul-03 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jul-02 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jul-01 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jun-30 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jun-29 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jun-26 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jun-25 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jun-24 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jun-23 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jun-22 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jun-19 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jun-18 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jun-17 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jun-16 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jun-15 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Jun-12 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jun-11 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jun-10 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jun-09 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jun-05 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Jun-04 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Jun-03 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Jun-02 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Jun-01 Mon 0.082 0.082 0.082 0.082 0 ### 2009-May-29 Fri 0.082 0.082 0.082 0.082 0 ### 2009-May-28 Thu 0.082 0.082 0.082 0.082 0 ### 2009-May-27 Wed 0.082 0.082 0.082 0.082 0 ### 2009-May-26 Tue 0.082 0.082 0.082 0.082 0 ### 2009-May-25 Mon 0.082 0.082 0.082 0.082 0 ### 2009-May-22 Fri 0.082 0.082 0.082 0.082 0 ### 2009-May-21 Thu 0.082 0.082 0.082 0.082 0 ### 2009-May-20 Wed 0.082 0.082 0.082 0.082 0 ### 2009-May-19 Tue 0.082 0.082 0.082 0.082 0 ### 2009-May-18 Mon 0.082 0.082 0.082 0.082 0 ### 2009-May-15 Fri 0.082 0.082 0.082 0.082 0 ### 2009-May-14 Thu 0.082 0.082 0.082 0.082 0 ### 2009-May-13 Wed 0.082 0.082 0.082 0.082 0 ### 2009-May-12 Tue 0.082 0.082 0.082 0.082 0 ### 2009-May-11 Mon 0.082 0.082 0.082 0.082 0 ### 2009-May-08 Fri 0.082 0.082 0.082 0.082 0 ### 2009-May-07 Thu 0.082 0.082 0.082 0.082 0 ### 2009-May-06 Wed 0.082 0.082 0.082 0.082 0 ### 2009-May-05 Tue 0.082 0.082 0.082 0.082 0 ### 2009-May-04 Mon 0.082 0.082 0.082 0.082 0 ### 2009-May-01 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Apr-30 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Apr-29 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Apr-28 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Apr-27 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Apr-24 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Apr-23 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Apr-22 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Apr-21 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Apr-20 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Apr-17 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Apr-16 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Apr-15 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Apr-14 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Apr-09 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Apr-08 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Apr-07 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Apr-06 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Apr-03 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Apr-02 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Apr-01 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Mar-31 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Mar-30 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Mar-27 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Mar-26 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Mar-25 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Mar-24 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Mar-23 Mon 0.082 0.082 0.082 0.082 0 ### 2009-Mar-20 Fri 0.082 0.082 0.082 0.082 0 ### 2009-Mar-19 Thu 0.082 0.082 0.082 0.082 0 ### 2009-Mar-18 Wed 0.082 0.082 0.082 0.082 0 ### 2009-Mar-17 Tue 0.082 0.082 0.082 0.082 0 ### 2009-Mar-16 Mon 0.082 0.082 0.082 0.082 0 ### Enhanced Basic Format Daily Prices for CDR Bottom Basic Prices for CDR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:44:11 thru 2019-12-09 18:44:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000