End of day Prices (full format), 600 Days for (CDR) CODRUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 175,054
| 0
| 8.8
| 8.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 98,648
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 228,689
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 193,873
| 0
| 16.4
| 16.4
| 0.0 |
2024-Apr-16 Tue
| 0.041
| 0.041
| ###
| ###
| 328,086
| 6,725
| 14.6
| 14.6
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.042
| ###
| ###
| 292,824
| 6,149
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.2
| 83.2
| ### |
2024-Apr-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.046
| ###
| ###
| 1,514,648
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.042
| 0.042
| ###
| 0.041
| 147,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.042
| 0.042
| ###
| ###
| 207,877
| ###
| 9.3
| 9.3
| 0.0 |
2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 26,548
| 1,141
| 91.4
| 91.4
| ### |
2024-Mar-12 Tue
| ###
| 0.042
| ###
| 0.042
| 138,270
| ###
| 90.4
| 90.4
| ### |
2024-Mar-11 Mon
| 0.047
| 0.057
| ###
| 0.044
| 1,206,859
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 14,252
| 627
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 11,276
| ###
| 2.1
| 2.1
| ### |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 137,955
| 6,621
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 157
| 7
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-07 Wed
| 0.047
| ###
| 0.047
| ###
| 316,742
| 7,443
| 93.5
| 93.5
| 0.0 |
2024-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 110,975
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 147,771
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.056
| 0.057
| 0.049
| ###
| 145,550
| ###
| 3.9
| 3.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 87,975
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,228
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 576,275
| 0
| 83.5
| 83.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.057
| ###
| 868,370
| 24,748
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.058
| 0.071
| 0.058
| ###
| 4,698,888
| 303,078
| 98.7
| 98.7
| 0.0 |
2023-Dec-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 48,074
| 2,740
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 69,426
| ###
| 19.8
| 19.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 409,826
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 10,125
| 577
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.057
| 0.057
| 37,781
| 1,076
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.056
| 0.056
| 341,724
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.059
| ###
| 0.059
| ###
| 286,588
| 8,454
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 218,482
| 12,671
| 88.4
| 88.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.057
| ###
| 69,386
| 1,977
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.0585
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 101,020
| 5,758
| 12.3
| 12.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 191,189
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,323
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 140,625
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 344,088
| 0
| 1.8
| 1.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 911,575
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Sep-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 130,627
| 10,580
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.079
| 0.083
| 0.077
| 0.078
|
|
| 30.6
| 30.6
| 0.0 |
2023-Sep-25 Mon
| 0.089
| 0.089
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.125
| ###
| 0.089
| ###
| 7,097,352
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 40,880
| 3,188
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 6.5
| 6.5
| 0.0 |
2023-Sep-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 96,447
| 0
| 92.7
| 92.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 142,477
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.085
| ###
| 0.085
| ###
| 228,428
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.085
| 0.085
| ###
| ###
| 48,526
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 10,450
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.085
| 0.085
| ###
| 0.085
| 11,470
| 487
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.1
| 7.1
| ### |
2023-Aug-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 5
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jul-28 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 174,177
| 14,543
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 35,755
| 3,021
| 78.8
| 78.8
| ### |
2023-Jul-25 Tue
| 0.076
| ###
| 0.076
| ###
| 18,350
| ###
| 94.3
| 94.3
| 0.0 |
2023-Jul-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jul-11 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.078
| ###
| 0.078
| ###
| 9,881
| 385
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 71,086
| 5,686
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| 0.082
| 0.083
| ###
| ###
| 131,258
| 5,447
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.082
| 0.0825
| 0.082
| 0.0825
|
|
| 63.1
| 63.1
| 0.0 |
2023-Jun-27 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 102,784
| 8,428
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 332,574
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 477,225
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 228,141
| ###
| 84.0
| 84.0
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 2.9
| 2.9
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 116,843
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 250,755
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 27,545
| 0
| 19.8
| 19.8
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 576,023
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 492,079
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 26,951
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.145
| ###
| 0.145
| 0.145
| 137,020
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.145
| 0.145
| 158,985
| 11,526
| 13.1
| 13.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 279,852
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 277,543
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.8
| 16.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.155
|
|
| 19.5
| 19.5
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,435,852
| 0
| 2.4
| 2.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.185
| ###
| 0.175
| 2,981,150
| 275,756
| 99.9
| 99.9
| 0.0 |
2023-May-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 465,558
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 0.155
| 1,704,472
| 0
| 89.4
| 89.4
| ### |
2023-May-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.125
| 0.125
| 56,579
| ###
| 4.8
| 4.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,779
| 222
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,455
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 313,420
| 19,588
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-11 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 2,451
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,588
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,428
| 121
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 103,854
| 8,879
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 368,979
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 30,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 199,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 89,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 133,071
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 49,477
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,989
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 58,020
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 704,047
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 49,348
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 32,180
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 429,575
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.1225
| ###
| ###
| 328,075
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 131,987
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 80,922
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 248,749
| 0
| 98.2
| 98.2
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 219,159
| 0
| 1.6
| 1.6
| 0.0 |
2023-Feb-06 Mon
| 0.125
| ###
| ###
| ###
| 335,978
| 0
| 97.1
| 97.1
| 0.0 |
2023-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 55,384
| 6,923
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 183,884
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 110,657
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| 0.125
| ###
| ###
| 347,057
| ###
| 11.8
| 11.8
| 0.0 |
2023-Jan-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.125
| ###
| 0.125
| ###
| 208,829
| 13,051
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 74,482
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 146,745
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 250,183
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 126,020
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.145
| ###
| ###
| 346,882
| 25,148
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
| 626,548
| 39,159
| 2.9
| 2.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 83,855
| 5,240
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
| 31,270
| 1,954
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.145
| ###
| ###
| 865,421
| 62,743
| 99.8
| 99.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 60,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 57,848
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.125
| ###
| ###
| 389,242
| 24,327
| 96.7
| 96.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 304,841
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 359,652
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 867,655
| 0
| 13.3
| 13.3
| 0.0 |
2022-Dec-13 Tue
| 0.155
| 0.155
| ###
| ###
| 1,420,582
| ###
| 2.5
| 2.5
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.185
| ###
| 0.155
|
|
| 4.9
| 4.9
| ### |
2022-Dec-09 Fri
| ###
| 0.24
| ###
| ###
| 19,191,322
| 2,302,958
| 7.5
| 7.5
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 338,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 238,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 287,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 242,572
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.125
| ###
| ###
| ###
| 1,072,278
| 0
| 0.7
| 0.7
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 222,748
| 16,371
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 75.3
| 75.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 191,420
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 34,878
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 170,055
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,886
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 80.0
| 80.0
| 0.0 |
2022-Oct-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 31,080
| 2,346
| 73.3
| 73.3
| 0.0 |
2022-Oct-04 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.0725
| 0.0725
| 0.0725
| 0.0725
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.079
| 0.079
| 0.078
| 0.0785
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| ###
| 0.075
| 0.078
|
|
| 86.4
| 86.4
| 0.0 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 21.9
| 21.9
| 0.0 |
2022-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 1,557
| ###
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.3
| 10.3
| 0.0 |
2022-Sep-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 39,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 674
| 59
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 112,280
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.075
| 0.075
| 88,378
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.084
| 0.084
| ###
| 0.083
|
|
| 24.3
| 24.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.082
| 0.079
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2022-Aug-09 Tue
| 0.071
| 0.076
| ###
| 0.076
| 615,078
| 23,372
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 36,271
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 37,857
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.075
| 0.089
| 0.075
| 0.084
| 541,476
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 63,488
| 4,729
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.075
| ###
| 0.075
| 82,857
| ###
| 97.0
| 97.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 274
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 275,451
| 0
| 26.6
| 26.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 139,673
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 280,389
| 20,888
| 57.7
| 57.7
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 189,487
| 13,927
| 40.1
| 40.1
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 32,344
| 2,441
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 13,150
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-15 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.085
| 0.085
| 0.075
| 0.077
| 357,526
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 34.7
| 34.7
| ### |
2022-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 83.9
| 83.9
| ### |
2022-May-30 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.089
| ###
| 113,287
| 5,041
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.087
| ###
| 0.087
| ###
| 20,445
| 889
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.086
| 0.086
| 0.082
| 0.082
| 60,926
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.087
| 0.087
| 125,286
| 5,449
| 18.3
| 18.3
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 135,580
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 94,045
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.0885
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 117,241
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-May-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 22,283
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,327
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 18,475
| 0
| 9.6
| 9.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.0955
| 122,654
| 0
| 9.3
| 9.3
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 128,940
| 0
| 15.8
| 15.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 171,649
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 108,351
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 91,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 166,241
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 147,640
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 267,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.1125
| ###
| 0.1125
|
|
| 88.9
| 88.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.1225
| ###
| 0.1225
|
|
| 77.2
| 77.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 123,880
| 0
| 98.3
| 98.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 374,343
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 149,827
| 0
| 97.9
| 97.9
| 0.0 |
2022-Feb-16 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,388,225
| 0
| 1.2
| 1.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 270,845
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 236,880
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.1175
| 221,485
| 0
| 19.0
| 19.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| 0.125
| 71,725
| 4,482
| 13.3
| 13.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 93,644
| 0
| 91.0
| 91.0
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 525,929
| 0
| 22.2
| 22.2
| 0.0 |
2022-Jan-21 Fri
| 0.125
| ###
| ###
| 0.125
| 469,375
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 60,257
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-05 Wed
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 23,049
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 60,878
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 70,843
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.145
| ###
| 0.145
| 81,574
| ###
| 90.6
| 90.6
| ### |
2021-Dec-08 Wed
| 0.125
| ###
| 0.125
| ###
| 98,252
| 6,140
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
|