Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 01:08:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDV) CARDINAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CDV    Fundamental Next Section
Listing Code CDV
Listing Name CARDINAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Feb 09 13:00:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CDV .. Wednesday 3rd February 2021

CDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 09 13:00:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDV
DATE ### ### ### ### ###
SHARE PRICE ### 1.075 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.075 -0.075 -0.075 -0.079
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.23 0.23 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 58 58 58 58
52Week High ### ### ### ###
52Week Low 0.23 0.23 0.23 0.23

     Prev Section Fundamental    News for CDV    Options Next Section

Score Company CDV for Ownership
CtrLinksDateNewsScore
1 an >2021-02-09  2021-07-04 17:33 GMT, Price
Closed at $1.075
-5
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Feb-03 Wed
 
2< an 2013-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (RID ) > (CDV )
0
Old Code(RID) Ridge Resources Ltd... Cardinal Resources Limited
 

     Prev Section News    Options owned by CDV    Warrants Next Section
No OPTIONS for company (CDV) CARDINAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CDV    Charting Next Section
No Warrants for company (CDV) CARDINAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDV) CARDINAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 176 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDV

     Prev Section Weekly    Format Enhanced Daily Prices for CDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDV) CARDINAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.075
2021-Feb-09 Tue 1.075 1.075 1.075 1.075 0 ###
2021-Feb-08 Mon 1.075 1.075 1.075 1.075 0 ###
2021-Feb-05 Fri 1.075 1.075 1.075 1.075 0 ###
2021-Feb-04 Thu 1.075 1.075 1.075 1.075 0 ###
2021-Feb-03 Wed ### 1.075 ### 1.075 175,286 187,556 ### ### ###
2021-Feb-02 Tue ### 1.075 ### ### 32,852 35,151 ### 61.6 -14.2
2021-Feb-01 Mon ### 1.075 ### ### 101,888 109,020 ### ### -14.2
2021-Jan-29 Fri ### 1.075 ### ### ### ### ### ### -14.2
2021-Jan-28 Thu ### ### ### ### 115,074 122,841 ### 78.1 -14.2
2021-Jan-27 Wed ### ### ### ### 28,381 ### ### ### -14.2
2021-Jan-25 Mon ### ### ### ### ### ### ### ### -14.2
2021-Jan-22 Fri ### 1.075 ### ### ### 27,283 ### 40.7 -14.2
2021-Jan-21 Thu ### ### ### ### 10,274 ### ### 35.9 -14.2
2021-Jan-20 Wed ### ### ### ### ### ### ### 32.0 -14.2
2021-Jan-19 Tue ### 1.075 ### ### 316,658 ### ### 60.4 ###
2021-Jan-18 Mon ### 1.075 ### ### ### 415,075 ### ### ###
2021-Jan-15 Fri ### 1.075 ### ### ### 208,283 ### ### ###
2021-Jan-14 Thu 1.075 ### ### ### 27,343 ### ### 34.3 ###
2021-Jan-13 Wed ### 1.085 ### ### 416,543 448,825 ### 72.2 -14.4
2021-Jan-12 Tue 1.055 ### 1.055 ### 1,127,844 1,203,973 1.4 ### ###
2021-Jan-11 Mon ### ### 1.045 ### ### 409,321 ### ### ###
2021-Jan-08 Fri ### 1.075 ### 1.075 ### ### ### 66.8 ###
2021-Jan-07 Thu ### 1.075 ### 1.075 120,048 128,751 ### ### ###
2021-Jan-06 Wed ### 1.075 ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue ### 1.075 ### 1.075 714,943 766,776 ### 64.1 ###
2021-Jan-04 Mon ### 1.075 ### ### ### 1,415,022 ### 56.0 ###
2020-Dec-31 Thu ### 1.075 ### 1.075 1,087,525 1,166,370 ### 75.7 ###
2020-Dec-30 Wed 1.075 1.075 ### 1.075 ### 402,253 ### 65.6 ###
2020-Dec-29 Tue ### 1.075 ### 1.075 ### ### ### ### ###
2020-Dec-24 Thu ### ### 1.075 ### ### 4,586,928 ### 23.1 -14.4
2020-Dec-23 Wed ### ### ### ### 2,168,552 ### ### 62.2 ###
2020-Dec-22 Tue ### 1.0775 1.055 1.075 2,598,089 ### ### ### ###
2020-Dec-21 Mon ### ### 1.055 1.055 ### 1,043,280 -0.5 ### ###
2020-Dec-18 Fri ### ### ### ### ### 1,951,883 ### 72.9 ###
2020-Dec-17 Thu ### ### ### 1.075 ### ### ### ### ###
2020-Dec-16 Wed ### ### ### ### ### ### ### ### -14.4
2020-Dec-15 Tue ### 1.085 ### ### ### ### ### 77.6 -14.4
2020-Dec-14 Mon ### ### ### ### 84,871 92,085 ### ### -14.4
2020-Dec-11 Fri ### ### ### 1.085 ### ### ### 69.9 ###
2020-Dec-10 Thu ### ### ### ### 435,675 468,350 ### 75.9 ###
2020-Dec-09 Wed ### 1.085 1.075 1.085 751,883 ### ### 71.8 ###
2020-Dec-08 Tue ### 1.085 1.075 ### ### 236,421 ### 67.8 -14.4
2020-Dec-07 Mon ### 1.085 ### ### 290,925 313,471 ### ### -14.4
2020-Dec-04 Fri 1.075 ### 1.075 1.075 ### 77,059 ### 65.0 ###
2020-Dec-03 Thu ### ### 1.075 1.075 ### ### ### ### ###
2020-Dec-02 Wed 1.075 ### ### 1.075 406,226 ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### 1.075 ### 452,756 ### 28.3 ###
2020-Nov-30 Mon ### ### ### ### 387,547 418,550 ### 85.7 ###
2020-Nov-27 Fri 1.075 ### ### ### ### ### ### 71.5 -14.4
2020-Nov-26 Thu ### 1.075 ### ### ### ### 0.9 ### ###
2020-Nov-25 Wed ### 1.075 ### ### ### 3,165,340 ### 41.5 ###
2020-Nov-24 Tue ### ### ### ### 1,602,429 1,666,526 5.4 94.8 -14.2
2020-Nov-23 Mon ### ### ### ### ### 238,647 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 312,527 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 615,448 623,141 ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,312,883 ### ### 74.3 ###
2020-Nov-17 Tue 1.025 1.025 ### ### ### 4,144,786 -0.5 40.6 ###
2020-Nov-16 Mon ### ### ### ### 16,173 ### ### 69.2 -13.8
2020-Nov-13 Fri ### ### ### ### 176,980 183,174 1.0 ### ###
2020-Nov-12 Thu ### ### ### ### 301,780 312,342 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### ### -0.5 33.4 ###
2020-Nov-10 Tue ### ### 1.025 1.025 ### ### -0.5 ### ###
2020-Nov-09 Mon ### ### ### ### 330,753 342,329 -0.5 ### ###
2020-Nov-06 Fri ### ### ### ### ### 1,497,227 ### ### ###
2020-Nov-05 Thu ### ### ### ### 201,751 ### -0.5 ### ###
2020-Nov-04 Wed ### 1.045 1.025 1.025 ### ### -0.5 ### ###
2020-Nov-03 Tue ### ### ### ### ### ### 1.0 ### ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-30 Fri ### 1.025 ### 1.025 ### 1,592,129 ### 79.1 ###
2020-Oct-29 Thu ### ### ### ### ### 130,471 ### ### ###
2020-Oct-28 Wed ### ### ### ### 653,654 ### ### 65.0 ###
2020-Oct-27 Tue ### ### ### ### 560,158 567,159 ### ### ###
2020-Oct-26 Mon 1 ### 1 ### 3,487,946 3,522,825 ### ### ###
2020-Oct-23 Fri ### 1.045 ### ### 2,522,179 ### ### 32.2 ###
2020-Oct-22 Thu ### 1.045 ### ### ### 2,131,251 1.0 77.2 ###
2020-Oct-21 Wed 1.025 ### ### 1.045 ### 5,276,445 2.0 81.0 ###
2020-Oct-20 Tue ### ### ### ### 3,929,647 4,096,656 ### 76.2 ###
2020-Oct-19 Mon ### ### 1.075 ### 1,334,271 1,447,684 0.5 70.2 ###
2020-Oct-16 Fri ### ### ### ### 1,125,289 ### ### 84.9 ###
2020-Oct-15 Thu ### ### ### ### ### ### 1.9 81.9 -14.4
2020-Oct-14 Wed ### ### ### ### 2,494,225 ### ### ### ###
2020-Oct-13 Tue ### ### ### 1.075 443,280 ### 2.4 ### ###
2020-Oct-12 Mon ### 1.075 ### ### ### ### 1.0 ### ###
2020-Oct-09 Fri 1.055 ### ### ### 1,191,177 ### 0.5 65.3 ###
2020-Oct-08 Thu 1.045 ### 1.045 ### ### ### 0.5 ### ###
2020-Oct-07 Wed ### 1.055 ### ### ### 405,741 ### ### ###
2020-Oct-06 Tue ### 1.045 ### ### 361,089 374,629 0.5 ### -13.8
2020-Oct-05 Mon ### ### ### 1.055 2,813,574 2,933,150 0.5 ### ###
2020-Oct-02 Fri ### ### ### ### 209,943 221,489 -0.9 54.7 ###
2020-Oct-01 Thu ### ### ### 1.055 571,045 ### 0.5 67.3 ###
2020-Sep-30 Wed 1.045 ### 1.045 ### 493,055 518,940 0.5 81.5 ###
2020-Sep-29 Tue 1.045 1.055 1.045 1.045 ### ### ### ### ###
2020-Sep-28 Mon 1.045 1.055 1.045 1.055 56,977 59,825 1.0 ### ###
2020-Sep-25 Fri ### ### 1.055 ### 217,773 ### 0.5 64.8 -14.2
2020-Sep-24 Thu ### ### ### ### ### ### 0.5 ### -14.2
2020-Sep-23 Wed ### ### ### 1.055 843,450 894,057 -0.5 32.7 ###
2020-Sep-22 Tue ### ### ### ### ### 408,947 ### ### ###
2020-Sep-21 Mon ### ### 1.055 ### 653,051 ### ### ### ###
2020-Sep-18 Fri ### ### 1.055 ### ### 50,150 ### 63.4 ###
2020-Sep-17 Thu 1.055 ### 1.045 ### 233,675 245,942 -0.5 ### ###
2020-Sep-16 Wed ### ### ### 1.055 ### 379,225 0.5 66.2 ###
2020-Sep-15 Tue ### ### ### ### ### 543,656 -1.0 ### ###
2020-Sep-14 Mon 1.085 1.085 ### ### ### ### -3.2 ### ###
2020-Sep-11 Fri ### ### ### ### 636,551 668,378 1.4 ### ###
2020-Sep-10 Thu ### ### 1.025 ### ### 3,330,955 ### 72.8 ###
2020-Sep-09 Wed ### 1.045 ### 1.025 ### ### -0.5 36.8 ###
2020-Sep-08 Tue 1.025 ### ### ### ### 1,904,082 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 1,988,879 ### ### ###
2020-Sep-04 Fri 0.925 ### 0.925 ### ### 1,171,246 0.5 69.1 -12.4
2020-Sep-03 Thu ### ### ### ### 3,951,071 ### ### 66.0 -12.4
2020-Sep-02 Wed ### 0.925 ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue 0.72 0.725 0.72 0.725 ### 349,541 ### ### ###
2020-Aug-31 Mon 0.725 0.725 0.72 0.725 ### ### ### ### ###
2020-Aug-28 Fri 0.72 0.722 ### ### 1,276,571 ### ### ### ###
2020-Aug-27 Thu 0.725 0.725 0.72 0.72 236,429 ### ### 33.6 ###
2020-Aug-26 Wed 0.72 0.725 0.72 0.72 ### ### ### 72.9 ###
2020-Aug-25 Tue 0.72 0.73 0.72 0.725 ### ### ### ### ###
2020-Aug-24 Mon 0.72 0.725 0.72 0.72 ### 425,381 ### 62.4 ###
2020-Aug-21 Fri 0.72 0.725 0.72 0.72 378,054 273,144 ### 64.0 ###
2020-Aug-20 Thu 0.72 ### 0.72 0.72 ### 1,554,729 ### 66.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDV    Bottom Next Section
Basic Prices for CDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:08:32 thru 2021-07-29 13:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000