End of day Prices (full format), 600 Days for (CDV) CARDINAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-09 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| 1.075
| ###
| 1.075
| 175,286
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.075
| ###
| ###
| 32,852
| 17,657
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.075
| ###
| ###
| 101,888
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 115,074
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 28,381
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 1.075
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 10,274
| 0
| 35.9
| 35.9
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.075
| ###
| ###
| 316,658
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.075
| ###
| ###
| ###
| 27,343
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.085
| ###
| ###
| 416,543
| 225,974
| 72.2
| 72.2
| 0.0 |
2021-Jan-12 Tue
| 1.055
| ###
| 1.055
| ###
| 1,127,844
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 66.8
| 66.8
| ### |
2021-Jan-07 Thu
| ###
| 1.075
| ###
| 1.075
| 120,048
| 64,525
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 1.075
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.075
| ###
| 1.075
| 714,943
| 384,281
| 64.1
| 64.1
| ### |
2021-Jan-04 Mon
| ###
| 1.075
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.075
| ###
| 1.075
| 1,087,525
| 584,544
| 75.7
| 75.7
| ### |
2020-Dec-30 Wed
| 1.075
| 1.075
| ###
| 1.075
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 1.075
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,168,552
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.0775
| 1.055
| 1.075
| 2,598,089
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.085
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 84,871
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| 69.9
| 69.9
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 435,675
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.085
| 1.075
| 1.085
| 751,883
| ###
| 71.8
| 71.8
| 0.1 |
2020-Dec-08 Tue
| ###
| 1.085
| 1.075
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 1.085
| ###
| ###
| 290,925
| 157,826
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.075
| ###
| 1.075
| 1.075
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.075
| ###
| ###
| 1.075
| 406,226
| 0
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1.075
|
|
| 28.3
| 28.3
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 387,547
| 0
| 85.7
| 85.7
| 0.0 |
2020-Nov-27 Fri
| 1.075
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.075
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,602,429
| 0
| 94.8
| 94.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 615,448
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,312,883
| 0
| 74.3
| 74.3
| 0.0 |
2020-Nov-17 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 16,173
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 176,980
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 301,780
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 330,753
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 201,751
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 79.1
| 79.1
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 653,654
| 0
| 65.0
| 65.0
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 560,158
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1
| ###
| 1
| ###
| 3,487,946
| 1,743,973
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.045
| ###
| ###
| 2,522,179
| ###
| 32.2
| 32.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.045
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Oct-21 Wed
| 1.025
| ###
| ###
| 1.045
|
|
| 81.0
| 81.0
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,929,647
| 0
| 76.2
| 76.2
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 1.075
| ###
| 1,334,271
| 717,170
| 70.2
| 70.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,125,289
| 0
| 84.9
| 84.9
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,494,225
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 1.075
| 443,280
| 0
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.055
| ###
| ###
| ###
| 1,191,177
| 0
| 65.3
| 65.3
| 0.0 |
2020-Oct-08 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.045
| ###
| ###
| 361,089
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 1.055
| 2,813,574
| 0
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 209,943
| 0
| 54.7
| 54.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 1.055
| 571,045
| 0
| 67.3
| 67.3
| 0.1 |
2020-Sep-30 Wed
| 1.045
| ###
| 1.045
| ###
| 493,055
| 257,621
| 81.5
| 81.5
| 0.0 |
2020-Sep-29 Tue
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.045
| 1.055
| 1.045
| 1.055
| 56,977
| 59,825
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| 1.055
| ###
| 217,773
| 114,875
| 64.8
| 64.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.055
| 843,450
| 0
| 32.7
| 32.7
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.055
| ###
| 653,051
| 344,484
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 1.055
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 1.055
| ###
| 1.045
| ###
| 233,675
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.055
|
|
| 66.2
| 66.2
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 636,551
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.025
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| 36.8
| 36.8
| ### |
2020-Sep-08 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,951,071
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.925
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.72
| 0.722
| ###
| ###
| 1,276,571
| 460,842
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 236,429
| ###
| 33.6
| 33.6
| ### |
2020-Aug-26 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.72
| 0.725
| 0.72
| 0.72
| 378,054
| 273,144
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.72
| ###
| 0.72
| 0.72
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.72
| 0.72
| 0.71
| ###
| 828,483
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.72
| 0.725
| 0.71
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Aug-14 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 444,051
| 320,826
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 287,225
| ###
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 1,247,858
| 901,577
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 1,881,248
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Aug-04 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 35.7
| 35.7
| ### |
2020-Jul-31 Fri
| 0.74
| 0.74
| ###
| 0.725
| 1,346,942
| ###
| 30.6
| 30.6
| ### |
2020-Jul-30 Thu
| 0.72
| 0.74
| 0.71
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jul-29 Wed
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 0.73
| ###
| ###
| 0.72
| 16,464,581
| 0
| 37.2
| 37.2
| ### |
2020-Jul-27 Mon
| 0.74
| 0.74
| 0.73
| ###
| 2,161,521
| ###
| 29.5
| 29.5
| 0.0 |
2020-Jul-24 Fri
| 0.73
| 0.745
| 0.73
| 0.745
| 885,822
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.725
| ###
| 0.725
| 0.73
| 1,343,348
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 0.71
| 0.727
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 0.72
| ###
| 0.71
| 3,603,589
| ###
| 71.9
| 71.9
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.685
| 0.685
| 3,128,171
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.59
| 0.59
| 4,975,579
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.59
| 0.59
| 3,674,324
| 1,083,925
| 29.9
| 29.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.56
| 0.59
| 8,552,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.625
| ###
| 0.625
| 7,028,970
| 2,196,553
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.625
| 1,972,929
| 0
| 65.3
| 65.3
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.625
| ###
| ###
| 2,483,428
| 776,071
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,654,657
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,602,289
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.625
| ###
| 0.625
| 1,630,672
| 509,585
| 73.3
| 73.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.625
| 2,242,053
| 0
| 87.2
| 87.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 7,876,258
| 0
| 74.6
| 74.6
| 0.0 |
2020-Jun-19 Fri
| 0.58
| ###
| 0.575
| ###
| 7,987,322
| 2,296,355
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.475
| 0.475
| 0.46
| ###
| 515,571
| 241,029
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.48
| 0.455
| 0.46
| 1,445,176
| ###
| 22.0
| 22.0
| 0.0 |
2020-Jun-15 Mon
| 0.44
| 0.47
| 0.44
| 0.44
| 1,113,272
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.43
| 0.445
| 0.425
| 0.43
| 320,127
| 139,255
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| 677,856
| 303,340
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.42
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.42
| 0.43
| ###
| 0.42
| 769,929
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 0.43
| ###
| ###
| 2,946,845
| 633,571
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.41
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jun-03 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 458,729
| 190,372
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.41
| ###
| ###
| 0.41
| 616,327
| 0
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.42
| 0.4
| 0.41
| 252,571
| 103,554
| ###
| ###
| ### |
2020-May-28 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.4
| 0.4
| 304,951
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 695,246
| 288,527
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.41
| ###
| 0.41
| 0.43
| 1,746,473
| 358,026
| 84.6
| 84.6
| ### |
2020-May-19 Tue
| ###
| ###
| 0.425
| 0.425
| 1,108,256
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 0.45
| 0.43
| 0.44
|
|
| 71.7
| 71.7
| ### |
2020-May-15 Fri
| 0.43
| 0.44
| ###
| 0.43
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| 83.9
| 83.9
| ### |
2020-May-13 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 24.7
| 24.7
| ### |
2020-May-12 Tue
| 0.46
| 0.47
| ###
| 0.44
| 2,015,841
| 473,722
| 15.5
| 15.5
| ### |
2020-May-11 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.43
| 0.44
| 0.42
| 0.425
| 309,577
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 0.4
| 0.43
| 0.4
| 0.43
| 527,173
| 218,776
| 94.8
| 94.8
| ### |
2020-May-06 Wed
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.41
| ###
| ###
| ###
| 792,570
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.425
| ###
| ###
| 997,458
| 211,959
| 94.8
| 94.8
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.355
| 0.355
| 245,445
| ###
| 22.3
| 22.3
| 0.0 |
2020-Apr-30 Thu
| 0.375
| ###
| 0.375
| 0.375
| 490,784
| 92,022
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.375
| ###
| 317,822
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.375
| ###
| ###
| ###
| 149,481
| 0
| 29.6
| 29.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.375
| 327,959
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.375
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,902,376
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.4
| ###
| ###
| 1,301,923
| 260,384
| 17.5
| 17.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 734,887
| 0
| 84.2
| 84.2
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.325
| 289,288
| 0
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.325
| ###
| ###
| ###
| 600,447
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.355
| ###
| ###
| 723,070
| 128,344
| 90.8
| 90.8
| 0.0 |
2020-Mar-27 Fri
| 0.355
| ###
| 0.325
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Mar-26 Thu
| 0.325
| ###
| ###
| ###
| 818,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| 31.9
| 31.9
| ### |
2020-Mar-20 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.29
| ###
| ###
| 0.29
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| 0.355
| ###
| ###
| 1,657,128
| 294,140
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,843,858
| 0
| 10.0
| 10.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.255
| 0.255
| 0.23
| 0.25
| 383,589
| 93,020
| 26.2
| 26.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.27
| 0.285
| 697,571
| 94,172
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,031,651
| 167,643
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| 0.325
| ###
| 0.325
| 1,021,180
| 165,941
| 46.5
| 46.5
| ### |
2020-Mar-09 Mon
| ###
| 0.345
| ###
| ###
| 2,890,282
| 498,573
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.345
| ###
| ###
| 838,675
| 144,671
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.345
| ###
| ###
| 1,301,380
| 224,488
| 32.9
| 32.9
| 0.0 |
2020-Mar-02 Mon
| 0.325
| 0.325
| ###
| ###
| 2,025,323
| ###
| 19.2
| 19.2
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.355
| ###
| ###
| 1,584,875
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.345
| 1,168,241
| 0
| 81.9
| 81.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.345
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 918,151
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Feb-17 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.355
| ###
| 217,488
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,766,271
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.375
| 0.377
| ###
| ###
| 132,285
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.375
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.385
| 0.385
| ###
| ###
| 400,488
| ###
| 7.5
| 7.5
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.385
| ###
| 0.385
| 202,254
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.375
| ###
| 0.355
| 356,882
| ###
| 12.4
| 12.4
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,606,970
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.375
| ###
| 224,682
| 42,127
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.375
| ###
| 228,974
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.375
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.355
| ###
| 0.355
| ###
| 215,058
| 38,172
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 36,253
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.345
| 0.345
| 375,442
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 247,943
| 0
| 12.2
| 12.2
| 0.0 |
2020-Jan-06 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 465,883
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 53,655
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.28
| 0.29
| 194,926
| 27,289
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.29
| 0.29
| 332,052
| 48,147
| 21.9
| 21.9
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.6
| 7.6
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 85,747
| 0
| 87.1
| 87.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 66,456
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-27 Wed
| 0.29
| ###
| 0.29
| ###
| 446,076
| 64,681
| 91.1
| 91.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.277
| 0.285
|
|
| 11.9
| 11.9
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.325
| ###
| ###
| 475,383
| 77,249
| 7.0
| 7.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 519,158
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 539,726
| 0
| 5.6
| 5.6
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 356,558
| 0
| 7.0
| 7.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.327
| ###
| 461,271
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 14.2
| 14.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.352
| 0.355
| 471,372
| ###
| 23.1
| 23.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 7.8
| 7.8
| ### |
2019-Nov-04 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| 0.385
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.387
| ###
| ###
| 656,271
| 126,988
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.382
| ###
| ###
| 807,950
| ###
| 93.5
| 93.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,316,940
| 0
| 1.6
| 1.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 400,148
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.385
| ###
| 284,020
| 54,673
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 311,051
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,018,659
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.372
| ###
| ###
| 212,256
| 39,479
| 24.2
| 24.2
| 0.0 |
2019-Oct-14 Mon
| 0.385
| 0.385
| ###
| ###
| 412,126
| ###
| 11.3
| 11.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.385
| ###
| 351,826
| 67,726
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.4
| ###
| ###
| ###
| 356,621
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.4
| ###
| ###
| ###
| 761,846
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 301,029
| 0
| 10.1
| 10.1
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.425
| 0.41
| 0.41
| 454,759
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.41
| 0.43
| 0.41
| 0.41
| 824,954
| 346,480
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.4
| 0.43
| ###
| ###
| 520,420
| ###
| 26.2
| 26.2
| 0.0 |
2019-Oct-01 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-30 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 6.2
| 6.2
| ### |
2019-Sep-27 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 850,553
| 374,243
| 14.6
| 14.6
| ### |
2019-Sep-26 Thu
| 0.455
| ###
| 0.45
| 0.45
|
|
| 26.5
| 26.5
| 0.0 |
2019-Sep-25 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.0
| 5.0
| 0.0 |
2019-Sep-24 Tue
| 0.48
| ###
| 0.48
| 0.48
| 1,112,680
| 267,043
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 825,770
| ###
| 24.3
| 24.3
| ### |
2019-Sep-20 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.455
| 0.46
| 243,554
| ###
| 25.5
| 25.5
| 0.0 |
2019-Sep-18 Wed
| 0.47
| 0.49
| ###
| 0.48
|
|
| 84.3
| 84.3
| 0.0 |
2019-Sep-17 Tue
| 0.47
| 0.485
| 0.46
| 0.475
|
|
| 79.2
| 79.2
| ### |
2019-Sep-16 Mon
| ###
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.475
| 0.46
| 0.47
|
|
| 78.8
| 78.8
| ### |
2019-Sep-12 Thu
| 0.48
| 0.48
| 0.457
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.45
| 0.485
| 0.45
| 0.485
| 365,055
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.48
| 0.48
| 0.45
| 0.46
| 805,426
| 374,523
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.48
| 0.485
| 234,455
| ###
| 17.4
| 17.4
| 0.0 |
2019-Sep-06 Fri
| 0.49
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Sep-05 Thu
| 0.545
| 0.545
| 0.49
| ###
| 1,085,321
| 561,653
| 3.5
| 3.5
| 0.0 |
2019-Sep-04 Wed
| 0.49
| ###
| 0.49
| 0.53
|
|
| 96.4
| 96.4
| 0.0 |
2019-Sep-03 Tue
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.475
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.48
| 0.485
| 898,473
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.47
| ###
| ###
| ###
| 951,752
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.46
| 0.475
| 0.445
| ###
| 850,422
| ###
| 75.4
| 75.4
| 0.0 |
2019-Aug-26 Mon
| 0.475
| 0.49
| ###
| 0.475
| 966,572
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 341,579
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.455
| ###
| 0.452
| 0.46
|
|
| 82.0
| 82.0
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.447
| 0.447
| 400,781
| 89,574
| 10.4
| 10.4
| ### |
2019-Aug-19 Mon
| 0.445
| 0.46
| 0.44
| 0.46
| 205,428
| 92,442
| 90.2
| 90.2
| 0.0 |
2019-Aug-16 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 25.8
| 25.8
| ### |
2019-Aug-15 Thu
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.485
| 0.485
| ###
| 0.48
| 1,050,852
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.53
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.49
| 0.42
| 0.485
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.45
| ###
| 0.425
|
|
| 94.1
| 94.1
| ### |
2019-Aug-08 Thu
| 0.385
| ###
| 0.375
| ###
| 1,543,556
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 756,121
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.375
| ###
| ###
| 531,982
| 99,746
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.375
| 487,840
| 0
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 0.375
| ###
| ###
| 1,403,481
| 263,152
| 81.9
| 81.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.355
| 0.355
| 639,258
| ###
| 23.9
| 23.9
| 0.0 |
2019-Jul-31 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.375
| ###
| 0.375
| 472,728
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.355
| 0.355
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 0.355
| 623,881
| 0
| 81.6
| 81.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.345
| ###
| 1,532,441
| 264,346
| 9.4
| 9.4
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.382
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 766,151
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.345
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.345
| ###
| ###
| 499,353
| ###
| 83.3
| 83.3
| 0.0 |
2019-Jul-16 Tue
| 0.345
| 0.345
| ###
| ###
| 94,245
| 16,257
| 20.6
| 20.6
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.345
| ###
| ###
| 101,241
| ###
| 22.9
| 22.9
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.345
| ###
| ###
| 92,055
| 15,879
| 17.5
| 17.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,450,174
| 0
| 92.3
| 92.3
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.345
| ###
| ###
| 365,177
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.325
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.325
| ###
| 469,449
| 76,285
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.345
| 0.327
| ###
| 738,726
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 327,429
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.345
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 171,644
| 0
| 20.1
| 20.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 270,974
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 157,049
| 0
| 80.1
| 80.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.325
| ###
| 528,188
| ###
| 17.3
| 17.3
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 445,152
| 0
| 80.6
| 80.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 434,144
| 0
| 20.1
| 20.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 182,289
| 0
| 91.6
| 91.6
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 811,279
| 0
| 14.4
| 14.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 93,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 220,229
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.375
| 0.375
| ###
| ###
| 483,741
| ###
| 1.9
| 1.9
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.375
| ###
| ###
| 149,341
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.375
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 35,451
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 53,645
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 68,845
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.375
| ###
| ###
| 51,947
| 9,740
| 79.3
| 79.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-May-13 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.375
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-May-09 Thu
| ###
| 0.375
| ###
| 0.375
| 157,947
| ###
| 86.6
| 86.6
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 248,946
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.385
| 0.385
| ###
| 0.385
| 43,279
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.385
| ###
| 0.385
| ###
| 16,271
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.4
| 0.4
| ###
| 0.385
| 264,088
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 265,855
| 107,671
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 744,552
| ###
| 92.4
| 92.4
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 82.9
| 82.9
| 0.0 |
2019-Apr-23 Tue
| 0.42
| 0.425
| ###
| 0.385
|
|
| 3.4
| 3.4
| 0.0 |
2019-Apr-18 Thu
| 0.41
| ###
| 0.41
| ###
| 20,420
| 4,186
| 83.0
| 83.0
| 0.0 |
2019-Apr-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| ###
| 0.42
| ###
| 0.42
| 267,151
| ###
| 83.4
| 83.4
| ### |
2019-Apr-12 Fri
| 0.41
| ###
| 0.41
| ###
| 261,227
| 53,551
| 77.7
| 77.7
| 0.0 |
2019-Apr-11 Thu
| 0.41
| 0.41
| 0.4
| ###
| 113,181
| ###
| 23.2
| 23.2
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.41
| ###
| 0.41
| 419,051
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.355
| ###
| 9,073
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.355
| 0.355
| ###
| ###
| 285,747
| 50,720
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 0.355
| 89,743
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 217,645
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 323,373
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 503,820
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 126,887
| 0
| 10.5
| 10.5
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 27.2
| 27.2
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 129,920
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.355
| 0.355
| 0.347
| ###
| 301,947
| 105,983
| 23.5
| 23.5
| 0.0 |
2019-Mar-19 Tue
| 0.355
| ###
| 0.355
| ###
| 77,729
| ###
| 85.4
| 85.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.355
| 0.355
| 18,421
| ###
| 19.8
| 19.8
| 0.0 |
2019-Mar-15 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 56,841
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.372
| ###
| 0.355
| 146,075
| ###
| 8.6
| 8.6
| 0.0 |
2019-Mar-07 Thu
| 0.377
| 0.377
| 0.375
| 0.375
| 206,582
| 77,674
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 119,753
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.377
| ###
| 201,354
| 37,955
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.385
| 0.385
| ###
| 0.385
| 209,058
| 40,243
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.387
| 0.387
| 221,880
| ###
| 29.1
| 29.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Feb-22 Fri
| 0.385
| ###
| 0.375
| ###
| 327,673
| ###
| 18.3
| 18.3
| 0.0 |
2019-Feb-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 13,022
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.41
| 0.385
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 788
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 43,875
| 0
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.41
|
|
| 82.0
| 82.0
| ### |
2019-Feb-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 99,770
| 41,653
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.375
| 0.375
| ###
| 0.372
|
|
| 24.7
| 24.7
| ### |
2019-Jan-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 88,486
| 37,385
| 77.5
| 77.5
| ### |
2019-Jan-04 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.7
| 87.7
| ### |
2019-Jan-03 Thu
| ###
| 0.442
| ###
| 0.44
|
|
| 78.7
| 78.7
| ### |
2019-Jan-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.382
| 0.42
| 0.382
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 13.9
| 13.9
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.377
| ###
| ###
| ###
| 212,749
| 0
| 94.4
| 94.4
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 83.0
| 83.0
| 0.0 |
2018-Dec-14 Fri
| 0.385
| ###
| 0.385
| ###
| 30,141
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 924,872
| 0
| 16.6
| 16.6
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.4
| ###
| ###
| 183,358
| 36,671
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 79.1
| 79.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.385
| 0.4
| ###
| ###
| 294,629
| 58,925
| 86.4
| 86.4
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.4
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 414,229
| 0
| 91.8
| 91.8
| 0.0 |
2018-Nov-14 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 84.4
| 84.4
| ### |
2018-Nov-12 Mon
| 0.42
| 0.42
| ###
| 0.42
| 282,055
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.425
| ###
| 0.42
| ###
| 156,285
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 73.5
| 73.5
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 4,086
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 92.1
| 92.1
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| 80.5
| 80.5
| ### |
2018-Oct-29 Mon
| 0.455
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 173,481
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.44
| 0.46
| 0.425
| 0.44
| 256,046
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 26,841
| 11,944
| 83.2
| 83.2
| 0.0 |
2018-Oct-23 Tue
| 0.45
| 0.455
| 0.442
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 109,083
| ###
| 27.8
| 27.8
| 0.0 |
2018-Oct-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.46
| 0.43
| 0.46
| 417,540
| ###
| 94.1
| 94.1
| 0.0 |
2018-Oct-17 Wed
| 0.45
| 0.45
| 0.42
| 0.44
| 210,487
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 62,624
| ###
| 15.0
| 15.0
| 0.0 |
2018-Oct-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 255,788
| 116,383
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 2,369,354
| ###
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.445
| 0.452
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.457
| 0.46
| 0.452
| 0.452
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 78.7
| 78.7
| 0.0 |
2018-Oct-02 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 78,383
| 35,076
| 92.4
| 92.4
| 0.0 |
2018-Oct-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.45
| 0.455
| 0.44
| 0.455
| 266,926
| 119,449
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 73,651
| 33,879
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 79,487
| ###
| 24.1
| 24.1
| 0.0 |
2018-Sep-25 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 238,449
| 110,878
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.9
| 88.9
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.445
| 0.48
| 0.44
| ###
| 236,356
| 108,723
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 15,444
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| 81.3
| 81.3
| 0.0 |
2018-Sep-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 43,155
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2018-Sep-06 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 112,183
| 49,080
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 91,882
| 40,657
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.44
| 0.44
| ###
| ###
| 77,459
| 17,040
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.42
| 0.425
| 0.41
| 0.425
| 56,677
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 48,524
| 20,380
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.41
| 0.425
| 0.41
| 0.41
| 2,350
| 981
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| 0.43
| ###
| 0.42
| 24,747
| 5,320
| 77.6
| 77.6
| ### |
2018-Aug-22 Wed
| 0.43
| 0.43
| ###
| 0.42
| 93,978
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.43
| ###
| 0.42
| 0.43
| 300,974
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 87,571
| ###
| 92.4
| 92.4
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.4
| 0.425
| 0.385
| 0.425
|
|
| 96.6
| 96.6
| ### |
2018-Aug-15 Wed
| ###
| 0.41
| 0.4
| ###
| 781,476
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.41
| 0.41
| ###
| 0.4
| 178,382
| ###
| 15.7
| 15.7
| 0.0 |
|