Currently Wed 24-Dec-11 10:54:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEN) CONTACT ENERGY LIMITED home page...
TOC Company Info for CEN Fundamental 
| Listing Code | CEN |
| Listing Name | CONTACT ENERGY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for CEN .. Tuesday 10th December 2024
CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CEN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 7.79 | ### | ### | 8.2 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 22.86 | 24.56 | 25 | 51.71 | |
| Earnings/Share (EPS) | 0.28 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 8.83 | 8 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 8.83 | 8 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CEN Options Score Company CEN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-11-19 | 2024-11-20 02:00 GMT, Price Closed at $7.42 | -2 |
| Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2024-Sep-27 Fri |
||||
| 2 | < an > | 2020-04-07 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-02-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN ) | 0 |
| Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited |
||||
News Options owned by CEN Warrants No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
Options Warrants owned by CEN Charting No Warrants for company (CEN) CONTACT ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CEN) CONTACT ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CEN, compared with All Ords (ASX)
- Max chart for CEN (float)
- BigCharts for CEN (BigCharts)
- Google stats for CEN (Google)
- Max chart for CEN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CEN (Yahoo)
- Financial Highlights for CEN (Reuters)
- Company Announcements, Last 6 months for CEN (ASX)
- Upcoming Company Events for CEN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 10.56 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CEN
Weekly Format Enhanced Daily Prices for CEN Basic
last 120 Days for (CEN) CONTACT ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.282024-Dec-10 Tue ### 8.025 7.81 ### ### ### ### 76.3 28.5 2024-Dec-09 Mon 7.73 ### 7.73 ### ### ### 4.8 93.6 28.9 2024-Dec-06 Fri 7.81 7.83 7.725 7.73 6,376 49,589 -1.0 ### 27.6 2024-Dec-05 Thu ### ### ### ### ### ### ### 14.0 27.3 2024-Dec-04 Wed ### ### 7.8 ### ### ### 0.8 72.5 28.5 2024-Dec-03 Tue ### ### ### ### ### 239,343 ### ### ### 2024-Dec-02 Mon ### ### ### ### ### 101,987 ### ### ### 2024-Nov-29 Fri ### ### ### ### ### 60,449 -2.0 ### ### 2024-Nov-28 Thu ### ### ### ### 13,551 ### 3.2 87.8 29.7 2024-Nov-27 Wed ### ### ### ### ### 126,780 -4.1 ### 27.3 2024-Nov-26 Tue ### ### 7.76 ### 11,424 ### ### 73.0 28.5 2024-Nov-25 Mon 7.74 ### 7.74 ### 8,721 ### ### 88.7 28.5 2024-Nov-22 Fri 7.73 7.88 7.73 7.88 374 ### 1.9 ### 28.1 2024-Nov-21 Thu 7.79 7.88 ### 7.88 2,445 ### 1.2 ### 28.1 2024-Nov-20 Wed 7.8 7.83 7.78 7.79 5,051 39,423 -0.1 45.7 ### 2024-Nov-19 Tue 7.79 7.84 7.42 7.42 4,520 34,487 -4.8 9.9 26.5 2024-Nov-18 Mon 7.72 ### 7.54 ### ### 147,978 ### ### 28.4 2024-Nov-15 Fri ### ### 7.7 7.72 6,287 ### -2.3 ### ### 2024-Nov-14 Thu 7.84 ### 7.72 ### 1,588 12,449 ### 83.7 28.4 2024-Nov-13 Wed ### 7.8 7.57 ### 9,778 75,143 -1.0 29.0 27.2 2024-Nov-12 Tue 7.49 7.71 7.49 7.71 2,170 ### ### 88.7 27.5 2024-Nov-11 Mon 7.42 7.42 7.42 7.42 ### 3,242 ### ### 26.5 2024-Nov-08 Fri 7.25 7.25 7.25 7.25 0 25.9 2024-Nov-07 Thu 7.71 7.71 7.25 7.25 1,544 11,549 ### 10.5 25.9 2024-Nov-06 Wed 7.71 7.71 ### 7.71 17,273 132,483 ### ### 27.5 2024-Nov-05 Tue ### ### 7.475 ### 15,940 ### 0.5 ### 27.4 2024-Nov-04 Mon ### 7.75 ### ### 6,673 51,282 ### ### 27.3 2024-Nov-01 Fri ### ### ### ### 2,180 16,982 -4.3 ### 27.2 2024-Oct-31 Thu 7.77 ### ### ### 16,348 127,759 2.4 84.3 28.4 2024-Oct-30 Wed 7.77 8 7.73 ### 13,051 102,646 ### 87.9 28.5 2024-Oct-29 Tue 7.8 ### 7.7 ### ### ### ### 86.2 28.5 2024-Oct-28 Mon ### ### ### ### 878 ### ### ### 27.4 2024-Oct-25 Fri ### ### 7.7 ### ### ### -0.6 ### 28.4 2024-Oct-24 Thu 7.74 ### 7.74 ### ### ### ### 88.3 28.5 2024-Oct-23 Wed 7.82 7.89 ### ### 11,040 85,670 ### ### 27.3 2024-Oct-22 Tue 7.84 ### ### ### 11,549 ### ### ### 27.2 2024-Oct-21 Mon 8 8 7.7 7.73 5,228 ### -3.4 14.6 27.6 2024-Oct-18 Fri ### 8 ### 8 3,173 24,876 ### ### ### 2024-Oct-17 Thu 7.74 7.76 ### 7.74 ### 45,855 ### ### 27.6 2024-Oct-16 Wed 7.77 7.82 7.7 7.7 14,288 110,874 ### 32.2 27.5 2024-Oct-15 Tue 7.59 7.78 7.59 7.775 ### 56,023 ### 84.4 27.8 2024-Oct-14 Mon 7.56 ### 7.55 ### ### 50,540 1.1 79.7 27.3 2024-Oct-11 Fri 7.72 7.73 7.55 7.55 3,846 29,383 ### 14.0 27.0 2024-Oct-10 Thu ### 7.87 7.56 7.56 ### 40,943 ### 19.6 27.0 2024-Oct-09 Wed 7.49 7.78 7.49 7.7 ### 95,147 ### ### 27.5 2024-Oct-08 Tue 7.46 ### 7.46 7.49 13,427 ### ### ### 26.8 2024-Oct-07 Mon ### ### ### ### 26,875 204,787 ### ### 27.3 2024-Oct-04 Fri 7.54 ### 7.49 7.55 ### 295,580 ### ### 27.0 2024-Oct-03 Thu 7.59 ### 7.47 7.54 3,071 ### -0.7 35.7 26.9 2024-Oct-02 Wed 7.52 7.58 7.49 7.58 ### ### ### ### ### 2024-Oct-01 Tue ### 7.52 ### 7.45 3,520 26,171 ### ### 26.6 2024-Sep-30 Mon 7.5 7.59 7.26 7.26 21,387 ### ### ### 25.9 2024-Sep-27 Fri ### ### 7.41 7.46 ### 166,573 -7.4 2.8 26.6 2024-Sep-26 Thu 7.46 ### 7.46 ### ### 1,622 8.2 94.1 ### 2024-Sep-25 Wed 7.45 7.45 7.24 ### 3,771 ### -1.9 21.9 26.1 2024-Sep-24 Tue 7.28 7.46 ### 7.46 7,522 54,872 2.5 ### 26.6 2024-Sep-23 Mon 7.5 7.5 7.2 7.2 11,074 ### ### ### 25.7 2024-Sep-20 Fri ### 7.55 ### 7.53 ### 21,777 ### 83.7 26.9 2024-Sep-19 Thu ### 7.57 7.29 7.29 ### 9,725 -0.5 28.1 26.0 2024-Sep-18 Wed 7.4 ### ### ### 3,357 ### ### ### 26.1 2024-Sep-17 Tue 7.4 7.4 7.4 7.4 50 370 ### 70.4 26.4 2024-Sep-16 Mon 7.53 7.53 7.25 7.25 3,089 22,827 ### ### 25.9 2024-Sep-13 Fri 7.5 7.5 7.5 7.5 ### 1,477 ### ### 26.8 2024-Sep-12 Thu 7.57 7.58 7.51 7.51 ### 5,522 ### 20.5 ### 2024-Sep-11 Wed 7.57 7.58 7.54 7.55 ### ### ### 36.2 27.0 2024-Sep-10 Tue 7.74 7.74 7.52 7.56 858 6,546 -2.3 20.0 27.0 2024-Sep-09 Mon 7.74 7.74 7.74 7.74 2 ### ### 64.1 27.6 2024-Sep-06 Fri 7.71 7.73 7.71 7.73 57 440 0.3 ### 27.6 2024-Sep-05 Thu 7.79 7.79 ### 7.72 ### 12,189 ### 29.6 ### 2024-Sep-04 Wed ### ### ### ### 2,472 19,182 ### ### 28.3 2024-Sep-03 Tue 7.76 7.84 7.43 7.43 ### 21,859 -4.3 ### 26.5 2024-Sep-02 Mon 7.73 7.76 7.41 7.43 1,958 14,851 -3.9 13.4 26.5 2024-Aug-30 Fri 7.76 7.76 7.7 7.73 3,870 ### -0.4 ### 27.6 2024-Aug-29 Thu 7.79 7.79 7.79 7.79 1 7 ### 68.1 ### 2024-Aug-28 Wed 7.82 7.85 7.8 7.81 1,946 15,227 -0.1 ### 27.9 2024-Aug-27 Tue 7.81 7.83 7.81 7.82 1,954 15,280 0.1 71.1 27.9 2024-Aug-26 Mon ### ### 7.81 7.81 ### 26,528 -3.3 ### 27.9 2024-Aug-23 Fri ### ### ### ### 1,676 ### 1.1 76.8 28.8 2024-Aug-22 Thu ### ### ### ### ### ### ### 25.0 28.5 2024-Aug-21 Wed 7.83 ### 7.83 ### 278 ### 2.0 78.1 28.5 2024-Aug-20 Tue ### ### 7.8 7.8 ### 21,928 ### ### 27.9 2024-Aug-19 Mon ### ### 7.75 7.75 ### ### ### ### 27.7 2024-Aug-16 Fri ### ### 7.79 ### ### ### 2.1 ### 29.2 2024-Aug-15 Thu ### ### 7.89 ### ### 10,377 2.3 85.1 28.9 2024-Aug-14 Wed 7.89 7.89 7.89 7.89 ### 30,281 ### 69.4 28.2 2024-Aug-13 Tue 7.79 ### 7.72 7.81 1,575 ### 0.3 ### 27.9 2024-Aug-12 Mon ### ### ### ### 570 ### ### 36.3 27.3 2024-Aug-09 Fri 7.71 7.83 ### ### 9,678 ### -1.4 ### 27.1 2024-Aug-08 Thu ### 7.8 ### ### ### ### ### 77.2 27.5 2024-Aug-07 Wed 7.84 ### ### ### 971 ### ### 17.3 27.4 2024-Aug-06 Tue 7.74 7.86 7.74 7.78 1,122 8,751 ### 62.8 27.8 2024-Aug-05 Mon ### 7.7 ### ### ### 11,244 ### ### ### 2024-Aug-02 Fri 7.75 7.83 ### ### ### ### -1.5 26.3 27.3 2024-Aug-01 Thu 7.8 ### 7.75 ### 1,671 ### ### ### 29.3 2024-Jul-31 Wed 7.79 7.82 7.77 7.77 ### 6,524 -0.3 26.1 27.8 2024-Jul-30 Tue 7.7 7.85 ### ### 773 5,986 -0.8 30.1 27.3 2024-Jul-29 Mon 7.72 7.76 ### ### 18,052 ### ### 29.1 27.3 2024-Jul-26 Fri 7.72 7.72 ### ### ### 3,776 ### 21.9 27.3 2024-Jul-25 Thu ### 7.81 ### 7.74 2,050 15,826 1.4 ### 27.6 2024-Jul-24 Wed ### 7.72 ### ### 4,076 31,324 ### 32.9 ### 2024-Jul-23 Tue 7.81 7.81 ### ### ### ### ### 17.9 27.2 2024-Jul-22 Mon 7.81 7.81 7.7 7.79 ### 17,347 -0.3 ### ### 2024-Jul-19 Fri 7.76 ### 7.5 7.81 3,627 27,773 0.6 72.5 27.9 2024-Jul-18 Thu 7.76 7.83 7.73 7.81 ### 17,629 0.6 78.1 27.9 2024-Jul-17 Wed 7.55 7.84 7.55 ### ### 42,045 1.5 ### 27.4 2024-Jul-16 Tue 7.75 ### 7.5 ### ### 115,147 ### ### 28.7 2024-Jul-15 Mon 7.8 7.8 7.56 7.59 ### 116,674 ### 16.9 27.1 2024-Jul-12 Fri 7.57 7.8 7.57 7.8 11,471 88,154 ### 83.6 27.9 2024-Jul-11 Thu 7.73 7.73 7.44 7.57 66,379 503,484 -2.1 ### 27.0 2024-Jul-10 Wed ### ### 7.59 7.7 19,182 148,948 -3.0 ### 27.5 2024-Jul-09 Tue ### ### ### ### ### 23,355 1.4 82.1 28.9 2024-Jul-08 Mon ### ### ### ### ### ### -1.5 ### 28.5 2024-Jul-05 Fri 8.22 8.22 ### 8.2 ### 16,050 -0.2 ### 29.3 2024-Jul-04 Thu 8.27 8.42 ### ### ### 16,684 ### ### 29.7 2024-Jul-03 Wed 8.57 8.57 ### ### ### ### ### ### 29.9 2024-Jul-02 Tue 8.5 8.55 8.2 8.55 ### ### 0.6 74.9 30.5 2024-Jul-01 Mon ### 8.43 ### 8.43 5,788 47,924 ### ### 30.1 2024-Jun-28 Fri ### ### ### ### 0 28.4 2024-Jun-27 Thu ### ### ### ### 7,988 ### ### ### 28.4 2024-Jun-26 Wed ### ### 8.25 ### 5,183 ### 0.1 69.6 29.8 Enhanced Basic Format Daily Prices for CEN Bottom Basic Prices for CEN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:54:30 thru 2024-12-11 10:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000