(CEN) CONTACT ENERGY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-30 02:39:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEN) CONTACT ENERGY LIMITED home page...

TOC Company Info for CEN Fundamental

Listing Code	CEN
Listing Name	CONTACT ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CEN .. Wednesday 28th May 2025

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CEN

DATE	###	###	###	###	###	###
SHARE PRICE		7.79	###	###	8.2	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	22.86	24.56	25	51.71
Earnings/Share (EPS)		0.28	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	8.83	8
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	8.83	8
52Week Low		###	###	###	###	###

Fundamental News for CEN Options

Score Company CEN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-05 09:31 GMT,} Price Closed at $8.02	-3
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2025-Apr-02 Wed
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
4	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
8	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
11	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
14	< an	2013-02-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (NUP ) > (CEN )	0
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited

News Options owned by CEN Warrants

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

Options Warrants owned by CEN Charting

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.56	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEN

Weekly Format Enhanced Daily Prices for CEN Basic

End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2025-May-29 Thu	8.4	8.46	###	###	###	29,348	-0.4	###	29.9
2025-May-28 Wed	8.25	8.52	8.25	###	###	###	###	###	29.8
2025-May-27 Tue	8.55	8.55	8.25	8.25	###	15,624	###	12.4	29.5
2025-May-26 Mon	###	8.58	8.29	8.58	1,224	10,324	###	###	30.6
2025-May-23 Fri	8.26	8.26	8.26	8.26	0				29.5
2025-May-22 Thu	8.56	8.56	8.26	8.26	###	62,755	###	###	29.5
2025-May-21 Wed	8.55	8.58	8.44	8.57	4,275	36,380	###	###	30.6
2025-May-20 Tue	8.58	8.58	8.26	8.29	###	29,183	-3.4	12.8	29.6
2025-May-19 Mon	###	8.58	###	8.58	###	###	###	###	30.6
2025-May-16 Fri	8.52	###	###	###	###	###	###	71.9	30.7
2025-May-15 Thu	8.82	8.82	###	###	546	###	-5.0	10.2	29.9
2025-May-14 Wed	###	8.82	###	8.82	###	36,042	5.3	###	31.5
2025-May-13 Tue	###	8.82	8.57	8.82	###	5,156	###	84.7	31.5
2025-May-12 Mon	8.49	8.88	8.46	###	###	111,028	###	###	30.8
2025-May-09 Fri	8.22	8.49	###	8.49	###	###	3.3	87.7	###
2025-May-08 Thu	8.49	8.49	###	8.2	###	22,727	###	12.5	29.3
2025-May-07 Wed	###	8.5	8.2	8.5	###	###	2.3	###	30.4
2025-May-06 Tue	7.82	8.48	7.82	8.22	4,044	32,958	###	90.6	29.4
2025-May-05 Mon	###	8.49	7.89	7.89	###	32,858	###	9.2	28.2
2025-May-02 Fri	8.49	8.49	###	###	###	###	-4.1	9.1	###
2025-May-01 Thu	###	8.5	###	8.5	1,323	11,070	###	88.5	30.4
2025-Apr-30 Wed	8.59	8.59	###	8.5	2,727	22,756	-1.0	28.4	30.4
2025-Apr-29 Tue	###	###	###	###	1,745	14,841	2.6	###	30.7
2025-Apr-28 Mon	###	###	8.26	###	7,684	###	###	###	###
2025-Apr-24 Thu	###	###	###	###	1	8	###	58.9	30.8
2025-Apr-23 Wed	###	###	8.45	###	5,375	###	###	37.4	30.8
2025-Apr-22 Tue	8.59	8.59	8.45	8.59	6,242	53,181	###	###	30.7
2025-Apr-17 Thu	###	8.59	###	8.59	43	###	###	###	30.7
2025-Apr-16 Wed	###	8.52	###	###	6,589	###	###	68.0	29.6
2025-Apr-15 Tue	8.45	8.5	8.21	8.5	###	9,282	###	###	30.4
2025-Apr-14 Mon	8.43	8.53	###	8.47	7,754	65,443	0.5	66.9	30.3
2025-Apr-11 Fri	8.27	###	8.27	###	288	###	###	###	###
2025-Apr-10 Thu	###	###	###	###	###	###	###	19.8	28.9
2025-Apr-09 Wed	8.5	8.5	###	8.21	4,778	###	###	25.1	###
2025-Apr-08 Tue	8.21	8.5	8.2	8.5	###	46,250	###	75.6	30.4
2025-Apr-07 Mon	###	8.375	###	###	###	83,178	-2.6	###	29.1
2025-Apr-04 Fri	###	8.43	###	8.21	###	90,674	###	88.2	###
2025-Apr-03 Thu	###	8.28	###	###	###	###	-0.1	40.8	28.6
2025-Apr-02 Wed	8.23	8.27	###	###	###	###	-2.6	23.5	28.6
2025-Apr-01 Tue	###	###	###	8.23	1,941	15,974	-0.8	###	29.4
2025-Mar-31 Mon	8.25	###	###	###	6,477	52,852	0.7	###	29.7
2025-Mar-28 Fri	7.88	8.29	7.88	8.29	###	64,987	###	92.6	29.6
2025-Mar-27 Thu	###	###	7.82	7.83	###	23,687	-1.4	23.5	28.0
2025-Mar-26 Wed	###	###	7.82	###	4,040	###	###	###	28.4
2025-Mar-25 Tue	7.88	###	7.88	###	27,744	###	###	87.3	28.9
2025-Mar-24 Mon	7.77	###	7.74	7.74	###	###	-0.4	###	27.6
2025-Mar-21 Fri	7.76	###	7.73	7.87	###	79,579	###	78.2	28.1
2025-Mar-20 Thu	###	###	###	7.73	###	17,323	###	9.0	27.6
2025-Mar-19 Wed	7.86	###	7.645	###	###	###	###	###	28.9
2025-Mar-18 Tue	###	###	###	###	7,984	###	-0.4	33.4	28.2
2025-Mar-17 Mon	###	###	7.8	7.8	###	32,527	-3.0	13.7	27.9
2025-Mar-14 Fri	###	###	###	8	###	###	0.3	###	###
2025-Mar-13 Thu	8	8	###	###	###	###	-0.3	###	28.5
2025-Mar-12 Wed	###	###	8	8	3,158	###	###	###	###
2025-Mar-11 Tue	###	###	7.89	###	8,223	65,825	###	80.8	28.9
2025-Mar-10 Mon	###	8.24	7.87	8.24	26,621	###	1.2	###	29.4
2025-Mar-07 Fri	###	###	8	###	11,026	90,027	1.4	83.5	###
2025-Mar-06 Thu	8.26	8.26	###	###	###	65,854	-1.5	###	###
2025-Mar-05 Wed	8.29	###	###	###	20,320	###	###	76.0	29.9
2025-Mar-04 Tue	8.43	8.43	7.71	7.71	5,687	###	-8.5	###	27.5
2025-Mar-03 Mon	8.25	8.45	###	8.45	28,148	###	2.4	###	30.2
2025-Feb-28 Fri	###	8.5	###	###	41,789	346,221	###	###	###
2025-Feb-27 Thu	###	###	7.85	###	###	163,053	###	82.9	###
2025-Feb-26 Wed	###	8.2	###	###	45,383	###	-2.3	###	28.5
2025-Feb-25 Tue	###	8.2	7.775	8.2	###	140,675	2.8	87.1	29.3
2025-Feb-24 Mon	8.21	8.21	###	###	3,076	###	###	###	28.6
2025-Feb-21 Fri	###	###	8.2	8.21	###	67,170	-1.3	###	###
2025-Feb-20 Thu	###	8.44	###	###	###	94,250	-0.1	39.7	29.7
2025-Feb-19 Wed	8.45	8.47	8.27	8.27	###	19,577	###	###	29.5
2025-Feb-18 Tue	8.27	8.43	8.27	###	###	95,473	1.1	###	29.9
2025-Feb-17 Mon	###	###	8.2	8.2	18,423	155,582	###	###	29.3
2025-Feb-14 Fri	8.8	8.8	8.27	8.49	###	###	-3.5	###	###
2025-Feb-13 Thu	###	8.85	8.26	8.85	36,448	###	6.4	93.9	31.6
2025-Feb-12 Wed	8.4	8.55	8.25	8.25	29,377	###	-1.8	###	29.5
2025-Feb-11 Tue	8.75	8.75	8.29	###	###	###	-5.1	###	29.6
2025-Feb-10 Mon	8.21	8.78	8.2	8.78	39,483	###	6.9	###	31.4
2025-Feb-07 Fri	8.52	8.52	###	###	###	277,678	###	###	29.0
2025-Feb-06 Thu	8.59	8.79	###	8.52	6,757	###	###	25.3	30.4
2025-Feb-05 Wed	###	8.45	8.28	###	###	292,482	###	24.9	29.6
2025-Feb-04 Tue	8.42	8.42	8.28	8.29	36,972	###	-1.5	22.4	29.6
2025-Feb-03 Mon	8.4	8.59	###	8.59	40,171	339,444	###	###	30.7
2025-Jan-31 Fri	###	8.52	###	8.4	39,627	334,451	###	67.0	###
2025-Jan-30 Thu	###	###	8.25	8.25	###	253,242	###	###	29.5
2025-Jan-29 Wed	8.52	###	8.41	###	23,255	###	###	###	###
2025-Jan-28 Tue	8.23	8.57	8.23	8.53	###	###	3.6	90.6	30.5
2025-Jan-24 Fri	8.52	###	8.48	8.52	###	296,657	###	65.5	30.4
2025-Jan-23 Thu	8.44	8.57	###	8.55	32,258	###	###	82.5	30.5
2025-Jan-22 Wed	8.78	8.78	8.44	8.56	###	###	###	16.7	###
2025-Jan-21 Tue	8.55	8.79	###	8.79	###	###	###	###	31.4
2025-Jan-20 Mon	###	8.85	###	8.85	###	###	###	96.9	31.6
2025-Jan-17 Fri	8.57	8.75	###	###	###	135,945	-5.5	6.6	28.9
2025-Jan-16 Thu	8.78	8.78	###	8.71	31,221	###	###	###	31.1
2025-Jan-15 Wed	###	8.78	8.29	8.78	###	###	5.2	###	31.4
2025-Jan-14 Tue	8.44	8.47	###	8.47	23,852	###	0.4	68.6	30.3
2025-Jan-13 Mon	8.54	8.54	###	8.46	6,355	###	###	###	30.2
2025-Jan-10 Fri	###	###	###	8.54	###	###	-1.3	23.7	30.5
2025-Jan-09 Thu	8.72	8.72	8.55	8.58	11,951	###	###	###	30.6
2025-Jan-08 Wed	8.75	8.78	8.58	8.72	###	115,470	-0.3	29.8	31.1
2025-Jan-07 Tue	8.84	8.84	8.59	8.75	2,741	23,887	###	29.8	31.3
2025-Jan-06 Mon	###	###	8.59	###	29,444	257,487	###	89.2	31.8
2025-Jan-03 Fri	8.52	8.58	###	8.575	18,658	###	0.6	69.3	30.6
2025-Jan-02 Thu	###	###	###	###	226	1,880	0.5	66.9	29.8
2024-Dec-31 Tue	8.76	8.76	8.26	8.26	11,478	97,677	###	###	29.5
2024-Dec-30 Mon	8.25	8.72	8.25	8.72	21,987	186,559	###	91.6	31.1
2024-Dec-27 Fri	###	8.54	8.25	8.27	###	###	###	###	29.5
2024-Dec-24 Tue	8.28	###	8.28	###	1,245	10,327	###	69.7	29.7
2024-Dec-23 Mon	###	###	###	###	8,184	66,576	###	###	29.2
2024-Dec-20 Fri	###	###	7.8	###	21,049	169,654	###	###	29.7
2024-Dec-19 Thu	###	###	###	###	7,547	61,470	-1.0	###	29.0
2024-Dec-18 Wed	###	8.29	###	8.29	19,586	158,940	###	85.7	29.6
2024-Dec-17 Tue	8.28	8.28	###	###	###	###	-1.4	22.9	29.1
2024-Dec-16 Mon	###	8.29	8	8.29	###	###	3.0	92.8	29.6
2024-Dec-13 Fri	###	8.26	7.55	7.55	###	###	-6.4	6.6	27.0
2024-Dec-12 Thu	7.53	###	7.53	###	32,623	253,480	5.4	###	28.4
2024-Dec-11 Wed	8	8	7.52	7.52	###	###	###	###	26.9
2024-Dec-10 Tue	###	8.025	7.81	###	###	###	###	76.3	28.5
2024-Dec-09 Mon	7.73	###	7.73	###	###	###	4.8	93.6	28.9
2024-Dec-06 Fri	7.81	7.83	7.725	7.73	6,376	49,589	-1.0	###	27.6
2024-Dec-05 Thu	###	###	###	###	###	###	###	14.0	27.3
2024-Dec-04 Wed	###	###	7.8	###	###	###	0.8	72.5	28.5

Enhanced Basic Format Daily Prices for CEN Bottom

Basic Prices for CEN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:39:56 thru 2025-05-30 02:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:39:56 thru 2025-05-30 02:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 02:39:56 thru 2025-05-30 02:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:39:56 thru 2025-05-30 02:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000