 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Mar-07 07:21:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEN) CONTACT ENERGY LIMITED home page...
|
TOC    Company Info for CEN    Fundamental  |
Listing Code
| CEN
|
Listing Name
| CONTACT ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 5th March 2021 Latest price with VOLUME for CEN .. Friday 5th March 2021
CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CEN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 6.41
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 821
| 821
| 821
| 821
| 821
|
52Week High
| 10.56
| 10.56
| ###
| 7.75
| 7.54
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CEN    Options  |
Score Company CEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-03-01 01:33 GMT, Price Closed at $6.41
| -1 |
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Feb-26 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-02-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN )
| 0 |
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited   |
|
News    Options owned by CEN    Warrants  |
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
|
Options    Warrants owned by CEN    Charting  |
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CEN) CONTACT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEN
|
Weekly    Format Enhanced Daily Prices for CEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 6.25
| 27,746
| ###
| ###
| 40.8
| ### |
2021-Mar-04 Thu
| 6.59
| ###
| 6.5
| 6.5
| 13,271
| ###
| ###
| 47.1
| 50.0 |
2021-Mar-03 Wed
| ###
| ###
| 6.52
| 6.55
| ###
| ###
| -0.8
| ###
| 50.4 |
2021-Mar-02 Tue
| ###
| ###
| 6.41
| 6.41
| ###
| 46,474
| ###
| ###
| 49.3 |
2021-Mar-01 Mon
| 6.44
| ###
| 6.43
| 6.43
| 9,056
| ###
| -0.2
| ###
| ### |
2021-Feb-26 Fri
| ###
| 6.41
| ###
| 6.41
| ###
| ###
| 0.6
| ###
| 49.3 |
2021-Feb-25 Thu
| 6.41
| 6.48
| ###
| 6.43
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 6.5
| 6.5
| 6.29
| ###
| 14,123
| ###
| -2.9
| ###
| 48.5 |
2021-Feb-23 Tue
| ###
| ###
| 6.43
| 6.56
| 9,627
| ###
| -0.8
| ###
| ### |
2021-Feb-22 Mon
| 6.59
| 6.85
| 6.51
| 6.85
| ###
| ###
| 3.9
| 86.2
| 52.7 |
2021-Feb-19 Fri
| ###
| ###
| 6.54
| ###
| ###
| 270,388
| ###
| ###
| ### |
2021-Feb-18 Thu
| 6.87
| 6.87
| 6.7
| 6.7
| ###
| ###
| -2.5
| ###
| 51.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 7
| 18,840
| 128,583
| ###
| 95.0
| ### |
2021-Feb-16 Tue
| 6.76
| 6.81
| 6.54
| 6.54
| ###
| ###
| -3.3
| ###
| 50.3 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| 6.71
| ###
| ###
| 26,351
| 0.4
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 24,357
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 7.47
| 7.25
| 7.47
| 4,070
| 29,955
| 1.2
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 7.5
| 7.5
| 5,875
| 44,356
| ###
| 33.1
| 57.7 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 882
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 7.56
| 7.56
| 3,742
| 28,476
| -1.2
| 28.5
| ### |
2021-Feb-04 Thu
| 7.78
| 7.78
| ###
| ###
| 5,243
| ###
| ###
| 26.4
| ### |
2021-Feb-03 Wed
| 7.84
| 7.89
| 7.72
| 7.72
| ###
| ###
| ###
| 24.9
| 59.4 |
2021-Feb-02 Tue
| ###
| ###
| 7.85
| 7.89
| 11,084
| ###
| ###
| 34.9
| 60.7 |
2021-Feb-01 Mon
| 7.7
| ###
| ###
| ###
| 24,358
| 190,723
| 3.4
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 7.51
| 7.51
| ###
| 14,171
| -5.8
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,950
| 39,278
| ###
| 82.8
| ### |
2021-Jan-27 Wed
| 8.26
| 8.26
| ###
| ###
| ###
| 27,583
| ###
| 33.7
| ### |
2021-Jan-25 Mon
| ###
| ###
| 8.59
| ###
| ###
| 71,520
| 0.3
| ###
| 66.5 |
2021-Jan-22 Fri
| ###
| ###
| 8.21
| 8.53
| 17,526
| ###
| ###
| ###
| 65.6 |
2021-Jan-21 Thu
| ###
| 8.2
| 7.75
| 7.75
| ###
| ###
| ###
| ###
| 59.6 |
2021-Jan-20 Wed
| ###
| ###
| 7.72
| ###
| 10,870
| ###
| ###
| 64.4
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 8.25
| 22,053
| 181,275
| ###
| 71.7
| ### |
2021-Jan-18 Mon
| 8.8
| 8.8
| ###
| ###
| 16,226
| ###
| -5.7
| ###
| ### |
2021-Jan-15 Fri
| 8.89
| ###
| 8.81
| ###
| 4,485
| ###
| 2.0
| 76.8
| ### |
2021-Jan-14 Thu
| ###
| ###
| 9
| ###
| 9,525
| 86,629
| 0.5
| 70.4
| 70.7 |
2021-Jan-13 Wed
| ###
| 9.29
| ###
| 9.29
| ###
| ###
| ###
| 75.3
| ### |
2021-Jan-12 Tue
| ###
| 9.26
| 8.89
| 9.26
| 4,677
| 42,443
| ###
| 91.5
| ### |
2021-Jan-11 Mon
| 9.4
| 9.5
| ###
| 9.5
| 23,850
| 222,043
| ###
| 84.4
| ### |
2021-Jan-08 Fri
| ###
| ###
| 9.43
| ###
| 12,145
| 120,174
| ###
| 22.6
| ### |
2021-Jan-07 Thu
| 9.72
| 10.56
| ###
| 10.56
| 13,353
| ###
| 8.6
| 96.9
| ### |
2021-Jan-06 Wed
| ###
| 9.51
| 9
| 9.26
| ###
| 59,528
| -1.4
| ###
| ### |
2021-Jan-05 Tue
| 8.82
| ###
| 8.48
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 8.59
| ###
| 8.57
| 8.57
| 873
| ###
| ###
| 29.2
| ### |
2020-Dec-31 Thu
| 8.58
| ###
| 8.52
| ###
| ###
| 39,673
| 0.4
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 62.6 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 15,251
| ###
| ###
| ###
| 62.6 |
2020-Dec-23 Wed
| 7.89
| ###
| 7.89
| ###
| ###
| ###
| ###
| 86.2
| 62.6 |
2020-Dec-22 Tue
| 7.79
| 7.86
| 7.75
| 7.75
| 2,124
| 16,577
| ###
| 47.6
| 59.6 |
2020-Dec-21 Mon
| ###
| 7.76
| ###
| 7.74
| 10,344
| ###
| 1.0
| ###
| 59.5 |
2020-Dec-18 Fri
| 7.53
| 7.53
| 7.53
| 7.53
| 77
| 579
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 7.42
| 7.42
| 3,424
| 25,748
| ###
| ###
| ### |
2020-Dec-16 Wed
| 7.76
| 7.86
| 7.52
| 7.52
| 1,720
| 13,226
| ###
| 17.8
| ### |
2020-Dec-15 Tue
| ###
| 7.86
| ###
| 7.86
| ###
| 20,871
| 2.5
| 91.3
| ### |
2020-Dec-14 Mon
| ###
| 7.86
| ###
| 7.86
| ###
| ###
| 3.4
| 90.9
| ### |
2020-Dec-11 Fri
| ###
| ###
| 7.49
| 7.49
| ###
| 37,520
| ###
| ###
| 57.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 64,027
| -0.7
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 7.53
| ###
| ###
| ###
| ###
| 45,675
| ###
| 81.9
| ### |
2020-Dec-04 Fri
| 7.58
| 7.58
| 7.53
| 7.53
| 18,721
| ###
| ###
| 32.3
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 58.7 |
2020-Dec-02 Wed
| ###
| ###
| 7.57
| ###
| ###
| 26,843
| ###
| 70.7
| 58.7 |
2020-Dec-01 Tue
| 7.45
| 7.5
| ###
| 7.41
| 30,025
| ###
| ###
| ###
| 57.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,346
| ###
| 0.5
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 56.4 |
2020-Nov-26 Thu
| ###
| ###
| 7.25
| ###
| ###
| ###
| -0.3
| 39.1
| 56.4 |
2020-Nov-25 Wed
| ###
| ###
| 7.29
| ###
| 14,346
| 105,084
| 0.5
| 72.9
| 56.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| 54.4 |
2020-Nov-23 Mon
| 7.42
| 7.43
| ###
| 7.4
| 15,027
| ###
| -0.3
| 37.9
| ### |
2020-Nov-20 Fri
| 7.27
| ###
| 7.27
| ###
| 4,755
| ###
| ###
| 73.4
| ### |
2020-Nov-19 Thu
| 7.46
| 7.47
| 7.24
| 7.24
| ###
| ###
| -2.9
| ###
| 55.7 |
2020-Nov-18 Wed
| 7.54
| 7.54
| ###
| ###
| ###
| 10,980
| ###
| ###
| 54.6 |
2020-Nov-17 Tue
| 7.53
| 7.58
| 7.46
| 7.47
| 2,641
| ###
| ###
| 37.5
| ### |
2020-Nov-16 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| 59.6 |
2020-Nov-13 Fri
| 7.72
| 7.75
| 7.7
| 7.75
| 3,244
| 25,059
| 0.4
| 64.0
| 59.6 |
2020-Nov-12 Thu
| ###
| 7.75
| ###
| 7.75
| 4,121
| 31,752
| 1.2
| ###
| 59.6 |
2020-Nov-11 Wed
| 7.51
| ###
| 7.46
| ###
| 5,522
| 41,773
| ###
| ###
| 59.0 |
2020-Nov-10 Tue
| 7.23
| 7.55
| 7.23
| 7.45
| 6,626
| ###
| 3.0
| 89.4
| 57.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| 7.26
| 2,328
| ###
| 1.0
| 71.4
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 441
| 3,126
| -0.4
| ###
| 54.4 |
2020-Nov-04 Wed
| ###
| 7.24
| ###
| ###
| ###
| 64,958
| ###
| ###
| 53.4 |
2020-Nov-03 Tue
| 6.86
| ###
| 6.845
| ###
| 16,343
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 6.86
| ###
| 6.83
| ###
| ###
| 80,752
| 0.6
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 83,342
| -1.3
| 39.7
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 24,157
| 168,857
| -0.6
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 7
| 7
| 5,682
| 40,086
| -1.5
| 23.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,326
| ###
| 0.6
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,343
| 59,026
| ###
| 74.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,927
| 13,720
| -0.1
| ###
| ### |
2020-Oct-21 Wed
| ###
| 7.21
| ###
| ###
| 6,181
| 44,255
| ###
| ###
| 54.7 |
2020-Oct-20 Tue
| 7.22
| 7.25
| ###
| ###
| 887
| ###
| -1.5
| ###
| 54.7 |
2020-Oct-19 Mon
| ###
| 7.23
| ###
| ###
| 3,449
| ###
| 1.6
| ###
| ### |
2020-Oct-16 Fri
| 7.22
| 7.22
| ###
| 7.2
| ###
| ###
| -0.3
| ###
| 55.4 |
2020-Oct-15 Thu
| ###
| 7.54
| ###
| ###
| 14,382
| 105,923
| ###
| 17.9
| 55.3 |
2020-Oct-14 Wed
| ###
| 7.4
| ###
| 7.4
| ###
| 99,481
| 1.0
| 74.7
| ### |
2020-Oct-13 Tue
| 7.45
| 7.45
| 7.4
| 7.4
| ###
| 33,375
| -0.7
| ###
| ### |
2020-Oct-12 Mon
| ###
| 7.5
| ###
| 7.5
| ###
| 310,945
| 2.0
| 79.8
| 57.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 98,452
| 5.6
| 91.7
| ### |
2020-Oct-08 Thu
| 6.85
| ###
| 6.82
| ###
| ###
| ###
| 0.9
| ###
| ### |
2020-Oct-07 Wed
| 6.7
| 6.76
| 6.26
| 6.76
| ###
| 233,787
| ###
| 67.1
| 52.0 |
2020-Oct-06 Tue
| 6.7
| 6.7
| ###
| 6.7
| 2,288
| ###
| ###
| ###
| 51.5 |
2020-Oct-05 Mon
| 6.44
| ###
| 6.43
| ###
| ###
| 156,574
| 2.5
| 79.6
| ### |
2020-Oct-02 Fri
| ###
| 6.4
| ###
| 6.4
| ###
| 39,587
| 0.5
| 88.1
| ### |
2020-Oct-01 Thu
| ###
| 6.2
| ###
| 6.2
| ###
| 58,425
| ###
| ###
| 47.7 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 11,070
| ###
| ###
| ###
| 47.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,380
| 45,423
| ###
| ###
| 47.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 167,121
| 2.7
| ###
| 47.5 |
2020-Sep-25 Fri
| 5.78
| 5.85
| 5.78
| 5.85
| ###
| 20,352
| ###
| ###
| 45.0 |
2020-Sep-24 Thu
| 5.81
| 5.81
| 5.76
| 5.76
| 1,221
| ###
| ###
| 38.4
| 44.3 |
2020-Sep-23 Wed
| ###
| ###
| 5.85
| 5.85
| 249
| ###
| -1.2
| 28.0
| 45.0 |
2020-Sep-22 Tue
| 5.79
| ###
| 5.79
| ###
| 4,452
| 26,021
| ###
| 84.6
| 45.4 |
2020-Sep-21 Mon
| 5.83
| 5.83
| 5.71
| 5.73
| 1,270
| 7,327
| ###
| ###
| ### |
2020-Sep-18 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 552
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 5.85
| ###
| ###
| 30,243
| ###
| ###
| 45.6 |
2020-Sep-16 Wed
| ###
| ###
| 5.77
| 5.88
| 7,341
| 42,981
| ###
| 25.4
| ### |
2020-Sep-15 Tue
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| 44.5 |
|
Enhanced    Basic Format Daily Prices for CEN    Bottom  |
Basic Prices for CEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:21:27 thru 2021-03-07 19:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|