 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-19 05:14:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEN) CONTACT ENERGY LIMITED home page...
|
TOC    Company Info for CEN    Fundamental  |
Listing Code
| CEN
|
Listing Name
| CONTACT ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CEN .. Thursday 15th May 2025
CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CEN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
7.79 |
### |
### |
8.2 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
22.86 |
24.56 |
25 |
51.71 |
Earnings/Share (EPS) |
|
0.28 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
8.83 |
8 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
8.83 |
8 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for CEN    Options  |
Score Company CEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-05 09:31 GMT, Price Closed at $8.02
| -3 |
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2025-Apr-02 Wed   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-02-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN )
| 0 |
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited   |
|
News    Options owned by CEN    Warrants  |
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
|
Options    Warrants owned by CEN    Charting  |
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CEN) CONTACT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEN
|
Weekly    Format Enhanced Daily Prices for CEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2025-May-15 Thu
| 8.82
| 8.82
| ###
| ###
| 546
| ###
| -5.0
| 10.2
| 29.9 |
2025-May-14 Wed
| ###
| 8.82
| ###
| 8.82
| ###
| 36,042
| 5.3
| ###
| 31.5 |
2025-May-13 Tue
| ###
| 8.82
| 8.57
| 8.82
| ###
| 5,156
| ###
| 84.7
| 31.5 |
2025-May-12 Mon
| 8.49
| 8.88
| 8.46
| ###
| ###
| 111,028
| ###
| ###
| 30.8 |
2025-May-09 Fri
| 8.22
| 8.49
| ###
| 8.49
| ###
| ###
| 3.3
| 87.7
| ### |
2025-May-08 Thu
| 8.49
| 8.49
| ###
| 8.2
| ###
| 22,727
| ###
| 12.5
| 29.3 |
2025-May-07 Wed
| ###
| 8.5
| 8.2
| 8.5
| ###
| ###
| 2.3
| ###
| 30.4 |
2025-May-06 Tue
| 7.82
| 8.48
| 7.82
| 8.22
| 4,044
| 32,958
| ###
| 90.6
| 29.4 |
2025-May-05 Mon
| ###
| 8.49
| 7.89
| 7.89
| ###
| 32,858
| ###
| 9.2
| 28.2 |
2025-May-02 Fri
| 8.49
| 8.49
| ###
| ###
| ###
| ###
| -4.1
| 9.1
| ### |
2025-May-01 Thu
| ###
| 8.5
| ###
| 8.5
| 1,323
| 11,070
| ###
| 88.5
| 30.4 |
2025-Apr-30 Wed
| 8.59
| 8.59
| ###
| 8.5
| 2,727
| 22,756
| -1.0
| 28.4
| 30.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,745
| 14,841
| 2.6
| ###
| 30.7 |
2025-Apr-28 Mon
| ###
| ###
| 8.26
| ###
| 7,684
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1
| 8
| ###
| 58.9
| 30.8 |
2025-Apr-23 Wed
| ###
| ###
| 8.45
| ###
| 5,375
| ###
| ###
| 37.4
| 30.8 |
2025-Apr-22 Tue
| 8.59
| 8.59
| 8.45
| 8.59
| 6,242
| 53,181
| ###
| ###
| 30.7 |
2025-Apr-17 Thu
| ###
| 8.59
| ###
| 8.59
| 43
| ###
| ###
| ###
| 30.7 |
2025-Apr-16 Wed
| ###
| 8.52
| ###
| ###
| 6,589
| ###
| ###
| 68.0
| 29.6 |
2025-Apr-15 Tue
| 8.45
| 8.5
| 8.21
| 8.5
| ###
| 9,282
| ###
| ###
| 30.4 |
2025-Apr-14 Mon
| 8.43
| 8.53
| ###
| 8.47
| 7,754
| 65,443
| 0.5
| 66.9
| 30.3 |
2025-Apr-11 Fri
| 8.27
| ###
| 8.27
| ###
| 288
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| 28.9 |
2025-Apr-09 Wed
| 8.5
| 8.5
| ###
| 8.21
| 4,778
| ###
| ###
| 25.1
| ### |
2025-Apr-08 Tue
| 8.21
| 8.5
| 8.2
| 8.5
| ###
| 46,250
| ###
| 75.6
| 30.4 |
2025-Apr-07 Mon
| ###
| 8.375
| ###
| ###
| ###
| 83,178
| -2.6
| ###
| 29.1 |
2025-Apr-04 Fri
| ###
| 8.43
| ###
| 8.21
| ###
| 90,674
| ###
| 88.2
| ### |
2025-Apr-03 Thu
| ###
| 8.28
| ###
| ###
| ###
| ###
| -0.1
| 40.8
| 28.6 |
2025-Apr-02 Wed
| 8.23
| 8.27
| ###
| ###
| ###
| ###
| -2.6
| 23.5
| 28.6 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 8.23
| 1,941
| 15,974
| -0.8
| ###
| 29.4 |
2025-Mar-31 Mon
| 8.25
| ###
| ###
| ###
| 6,477
| 52,852
| 0.7
| ###
| 29.7 |
2025-Mar-28 Fri
| 7.88
| 8.29
| 7.88
| 8.29
| ###
| 64,987
| ###
| 92.6
| 29.6 |
2025-Mar-27 Thu
| ###
| ###
| 7.82
| 7.83
| ###
| 23,687
| -1.4
| 23.5
| 28.0 |
2025-Mar-26 Wed
| ###
| ###
| 7.82
| ###
| 4,040
| ###
| ###
| ###
| 28.4 |
2025-Mar-25 Tue
| 7.88
| ###
| 7.88
| ###
| 27,744
| ###
| ###
| 87.3
| 28.9 |
2025-Mar-24 Mon
| 7.77
| ###
| 7.74
| 7.74
| ###
| ###
| -0.4
| ###
| 27.6 |
2025-Mar-21 Fri
| 7.76
| ###
| 7.73
| 7.87
| ###
| 79,579
| ###
| 78.2
| 28.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 7.73
| ###
| 17,323
| ###
| 9.0
| 27.6 |
2025-Mar-19 Wed
| 7.86
| ###
| 7.645
| ###
| ###
| ###
| ###
| ###
| 28.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,984
| ###
| -0.4
| 33.4
| 28.2 |
2025-Mar-17 Mon
| ###
| ###
| 7.8
| 7.8
| ###
| 32,527
| -3.0
| 13.7
| 27.9 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 8
| ###
| ###
| 0.3
| ###
| ### |
2025-Mar-13 Thu
| 8
| 8
| ###
| ###
| ###
| ###
| -0.3
| ###
| 28.5 |
2025-Mar-12 Wed
| ###
| ###
| 8
| 8
| 3,158
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 7.89
| ###
| 8,223
| 65,825
| ###
| 80.8
| 28.9 |
2025-Mar-10 Mon
| ###
| 8.24
| 7.87
| 8.24
| 26,621
| ###
| 1.2
| ###
| 29.4 |
2025-Mar-07 Fri
| ###
| ###
| 8
| ###
| 11,026
| 90,027
| 1.4
| 83.5
| ### |
2025-Mar-06 Thu
| 8.26
| 8.26
| ###
| ###
| ###
| 65,854
| -1.5
| ###
| ### |
2025-Mar-05 Wed
| 8.29
| ###
| ###
| ###
| 20,320
| ###
| ###
| 76.0
| 29.9 |
2025-Mar-04 Tue
| 8.43
| 8.43
| 7.71
| 7.71
| 5,687
| ###
| -8.5
| ###
| 27.5 |
2025-Mar-03 Mon
| 8.25
| 8.45
| ###
| 8.45
| 28,148
| ###
| 2.4
| ###
| 30.2 |
2025-Feb-28 Fri
| ###
| 8.5
| ###
| ###
| 41,789
| 346,221
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| 7.85
| ###
| ###
| 163,053
| ###
| 82.9
| ### |
2025-Feb-26 Wed
| ###
| 8.2
| ###
| ###
| 45,383
| ###
| -2.3
| ###
| 28.5 |
2025-Feb-25 Tue
| ###
| 8.2
| 7.775
| 8.2
| ###
| 140,675
| 2.8
| 87.1
| 29.3 |
2025-Feb-24 Mon
| 8.21
| 8.21
| ###
| ###
| 3,076
| ###
| ###
| ###
| 28.6 |
2025-Feb-21 Fri
| ###
| ###
| 8.2
| 8.21
| ###
| 67,170
| -1.3
| ###
| ### |
2025-Feb-20 Thu
| ###
| 8.44
| ###
| ###
| ###
| 94,250
| -0.1
| 39.7
| 29.7 |
2025-Feb-19 Wed
| 8.45
| 8.47
| 8.27
| 8.27
| ###
| 19,577
| ###
| ###
| 29.5 |
2025-Feb-18 Tue
| 8.27
| 8.43
| 8.27
| ###
| ###
| 95,473
| 1.1
| ###
| 29.9 |
2025-Feb-17 Mon
| ###
| ###
| 8.2
| 8.2
| 18,423
| 155,582
| ###
| ###
| 29.3 |
2025-Feb-14 Fri
| 8.8
| 8.8
| 8.27
| 8.49
| ###
| ###
| -3.5
| ###
| ### |
2025-Feb-13 Thu
| ###
| 8.85
| 8.26
| 8.85
| 36,448
| ###
| 6.4
| 93.9
| 31.6 |
2025-Feb-12 Wed
| 8.4
| 8.55
| 8.25
| 8.25
| 29,377
| ###
| -1.8
| ###
| 29.5 |
2025-Feb-11 Tue
| 8.75
| 8.75
| 8.29
| ###
| ###
| ###
| -5.1
| ###
| 29.6 |
2025-Feb-10 Mon
| 8.21
| 8.78
| 8.2
| 8.78
| 39,483
| ###
| 6.9
| ###
| 31.4 |
2025-Feb-07 Fri
| 8.52
| 8.52
| ###
| ###
| ###
| 277,678
| ###
| ###
| 29.0 |
2025-Feb-06 Thu
| 8.59
| 8.79
| ###
| 8.52
| 6,757
| ###
| ###
| 25.3
| 30.4 |
2025-Feb-05 Wed
| ###
| 8.45
| 8.28
| ###
| ###
| 292,482
| ###
| 24.9
| 29.6 |
2025-Feb-04 Tue
| 8.42
| 8.42
| 8.28
| 8.29
| 36,972
| ###
| -1.5
| 22.4
| 29.6 |
2025-Feb-03 Mon
| 8.4
| 8.59
| ###
| 8.59
| 40,171
| 339,444
| ###
| ###
| 30.7 |
2025-Jan-31 Fri
| ###
| 8.52
| ###
| 8.4
| 39,627
| 334,451
| ###
| 67.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 8.25
| 8.25
| ###
| 253,242
| ###
| ###
| 29.5 |
2025-Jan-29 Wed
| 8.52
| ###
| 8.41
| ###
| 23,255
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 8.23
| 8.57
| 8.23
| 8.53
| ###
| ###
| 3.6
| 90.6
| 30.5 |
2025-Jan-24 Fri
| 8.52
| ###
| 8.48
| 8.52
| ###
| 296,657
| ###
| 65.5
| 30.4 |
2025-Jan-23 Thu
| 8.44
| 8.57
| ###
| 8.55
| 32,258
| ###
| ###
| 82.5
| 30.5 |
2025-Jan-22 Wed
| 8.78
| 8.78
| 8.44
| 8.56
| ###
| ###
| ###
| 16.7
| ### |
2025-Jan-21 Tue
| 8.55
| 8.79
| ###
| 8.79
| ###
| ###
| ###
| ###
| 31.4 |
2025-Jan-20 Mon
| ###
| 8.85
| ###
| 8.85
| ###
| ###
| ###
| 96.9
| 31.6 |
2025-Jan-17 Fri
| 8.57
| 8.75
| ###
| ###
| ###
| 135,945
| -5.5
| 6.6
| 28.9 |
2025-Jan-16 Thu
| 8.78
| 8.78
| ###
| 8.71
| 31,221
| ###
| ###
| ###
| 31.1 |
2025-Jan-15 Wed
| ###
| 8.78
| 8.29
| 8.78
| ###
| ###
| 5.2
| ###
| 31.4 |
2025-Jan-14 Tue
| 8.44
| 8.47
| ###
| 8.47
| 23,852
| ###
| 0.4
| 68.6
| 30.3 |
2025-Jan-13 Mon
| 8.54
| 8.54
| ###
| 8.46
| 6,355
| ###
| ###
| ###
| 30.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 8.54
| ###
| ###
| -1.3
| 23.7
| 30.5 |
2025-Jan-09 Thu
| 8.72
| 8.72
| 8.55
| 8.58
| 11,951
| ###
| ###
| ###
| 30.6 |
2025-Jan-08 Wed
| 8.75
| 8.78
| 8.58
| 8.72
| ###
| 115,470
| -0.3
| 29.8
| 31.1 |
2025-Jan-07 Tue
| 8.84
| 8.84
| 8.59
| 8.75
| 2,741
| 23,887
| ###
| 29.8
| 31.3 |
2025-Jan-06 Mon
| ###
| ###
| 8.59
| ###
| 29,444
| 257,487
| ###
| 89.2
| 31.8 |
2025-Jan-03 Fri
| 8.52
| 8.58
| ###
| 8.575
| 18,658
| ###
| 0.6
| 69.3
| 30.6 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 226
| 1,880
| 0.5
| 66.9
| 29.8 |
2024-Dec-31 Tue
| 8.76
| 8.76
| 8.26
| 8.26
| 11,478
| 97,677
| ###
| ###
| 29.5 |
2024-Dec-30 Mon
| 8.25
| 8.72
| 8.25
| 8.72
| 21,987
| 186,559
| ###
| 91.6
| 31.1 |
2024-Dec-27 Fri
| ###
| 8.54
| 8.25
| 8.27
| ###
| ###
| ###
| ###
| 29.5 |
2024-Dec-24 Tue
| 8.28
| ###
| 8.28
| ###
| 1,245
| 10,327
| ###
| 69.7
| 29.7 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 8,184
| 66,576
| ###
| ###
| 29.2 |
2024-Dec-20 Fri
| ###
| ###
| 7.8
| ###
| 21,049
| 169,654
| ###
| ###
| 29.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,547
| 61,470
| -1.0
| ###
| 29.0 |
2024-Dec-18 Wed
| ###
| 8.29
| ###
| 8.29
| 19,586
| 158,940
| ###
| 85.7
| 29.6 |
2024-Dec-17 Tue
| 8.28
| 8.28
| ###
| ###
| ###
| ###
| -1.4
| 22.9
| 29.1 |
2024-Dec-16 Mon
| ###
| 8.29
| 8
| 8.29
| ###
| ###
| 3.0
| 92.8
| 29.6 |
2024-Dec-13 Fri
| ###
| 8.26
| 7.55
| 7.55
| ###
| ###
| -6.4
| 6.6
| 27.0 |
2024-Dec-12 Thu
| 7.53
| ###
| 7.53
| ###
| 32,623
| 253,480
| 5.4
| ###
| 28.4 |
2024-Dec-11 Wed
| 8
| 8
| 7.52
| 7.52
| ###
| ###
| ###
| ###
| 26.9 |
2024-Dec-10 Tue
| ###
| 8.025
| 7.81
| ###
| ###
| ###
| ###
| 76.3
| 28.5 |
2024-Dec-09 Mon
| 7.73
| ###
| 7.73
| ###
| ###
| ###
| 4.8
| 93.6
| 28.9 |
2024-Dec-06 Fri
| 7.81
| 7.83
| 7.725
| 7.73
| 6,376
| 49,589
| -1.0
| ###
| 27.6 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0
| 27.3 |
2024-Dec-04 Wed
| ###
| ###
| 7.8
| ###
| ###
| ###
| 0.8
| 72.5
| 28.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 239,343
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 101,987
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 60,449
| -2.0
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 13,551
| ###
| 3.2
| 87.8
| 29.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 126,780
| -4.1
| ###
| 27.3 |
2024-Nov-26 Tue
| ###
| ###
| 7.76
| ###
| 11,424
| ###
| ###
| 73.0
| 28.5 |
2024-Nov-25 Mon
| 7.74
| ###
| 7.74
| ###
| 8,721
| ###
| ###
| 88.7
| 28.5 |
2024-Nov-22 Fri
| 7.73
| 7.88
| 7.73
| 7.88
| 374
| ###
| 1.9
| ###
| 28.1 |
2024-Nov-21 Thu
| 7.79
| 7.88
| ###
| 7.88
| 2,445
| ###
| 1.2
| ###
| 28.1 |
2024-Nov-20 Wed
| 7.8
| 7.83
| 7.78
| 7.79
| 5,051
| 39,423
| -0.1
| 45.7
| ### |
|
Enhanced    Basic Format Daily Prices for CEN    Bottom  |
Basic Prices for CEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:14:23 thru 2025-05-19 05:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|