(CEN) CONTACT ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-19 22:23:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEN) CONTACT ENERGY LIMITED home page...

TOC Company Info for CEN Fundamental

Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code	CEN
Listing Name	CONTACT ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CEN .. Thursday 18th April 2019

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CEN

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	31.5	36.8	37.2	37.4
Earnings/Share (EPS)	###	0.144	0.144	0.144
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					4.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CEN Options

Score Company CEN for Ownership

News Details for (CEN) CONTACT ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-05	^{2019-02-06 16:42 GMT,} Price Closed at $5.74	-5
Price range $0.012 -> $5.84, for Dates 2013-Feb-12 Tue -> 2019-Jan-31 Thu
2	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.8347c NZ 11C+1.411765C TO NR15% W/TAX 0 %Percentage Franked
3	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.8347c NZ 11C+1.411765C TO NR15% W/TAX 0 %Percentage Franked
4	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.8347c NZ 11C+1.411765C TO NR15% W/TAX 0 %Percentage Franked
5	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.3512c NZ 15C+1.235294C TO NR15% W/TAX 0 %Percentage Franked
6	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.3512c NZ 15C+1.235294C TO NR15% W/TAX 0 %Percentage Franked
7	< an >	2016-09-05	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.3512c NZ 15C+1.235294C TO NR15% W/TAX 0 %Percentage Franked
8	< an >	2016-03-23	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.523c NZ 11C+1.2353C SUPP TO NR15%WTAX 0 %Percentage Franked
9	< an >	2016-03-02	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.523c NZ 11C+1.2353C SUPP TO NR15%WTAX 0 %Percentage Franked
10	< an >	2016-02-29	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.523c NZ 11C+1.2353C SUPP TO NR15%WTAX 0 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2013-02-05	^{2013-08-19 00:52 GMT,} Name change Central Australian Phosphate Limited - C
Old Code(NUP), Old Name(Nupower Resources Limited).
13	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
14	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
15	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
20	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
21	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
30	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
31	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
32	< an	2007-03-16	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 16/03/2007

News Options owned by CEN Warrants

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

Options Warrants owned by CEN Charting

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEN

Weekly Format Enhanced Daily Prices for CEN Basic

End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.169
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	37.6
2019-Apr-17 Wed	###	###	###	###	8,022	###	-0.5	###	37.6
2019-Apr-16 Tue	###	###	###	###	259	1,645	-0.2	28.5	37.6
2019-Apr-15 Mon	###	###	###	###	###	4,856	###	73.0	###
2019-Apr-12 Fri	###	6.7	###	6.7	3,574	###	5.7	94.2	39.6
2019-Apr-11 Thu	###	###	6.2	###	###	###	###	###	37.5
2019-Apr-10 Wed	###	###	6.26	###	3,452	###	0.2	69.4	###
2019-Apr-09 Tue	6.46	6.46	###	6.46	4,679	29,852	###	73.7	38.2
2019-Apr-08 Mon	6.75	6.75	6.75	6.75	###	675	###	66.8	###
2019-Apr-05 Fri	###	###	6.86	6.86	###	15,142	###	###	###
2019-Apr-04 Thu	6.5	###	6.5	###	###	###	###	###	41.2
2019-Apr-03 Wed	###	###	###	###	1,344	###	###	###	###
2019-Apr-02 Tue	6.56	6.58	6.56	6.58	11,882	###	###	68.5	38.9
2019-Apr-01 Mon	6.57	6.58	6.57	6.57	###	###	###	68.3	38.9
2019-Mar-29 Fri	6.4	6.49	6.4	6.49	5,586	###	###	###	38.4
2019-Mar-28 Thu	6.4	6.4	###	6.4	###	35,870	###	62.0	###
2019-Mar-27 Wed	6.4	6.4	###	###	###	58,854	###	27.5	37.7
2019-Mar-26 Tue	6.4	6.43	###	###	6,641	###	###	27.9	37.7
2019-Mar-25 Mon	###	6.47	###	###	1,754	###	0.2	###	###
2019-Mar-22 Fri	###	6.42	###	###	###	246,250	0.5	74.9	###
2019-Mar-21 Thu	###	6.24	###	6.23	13,329	###	###	83.1	###
2019-Mar-20 Wed	6.21	6.26	6.21	6.25	444,143	###	0.6	78.1	37.0
2019-Mar-19 Tue	6.27	###	6.26	6.26	###	14,626	-0.2	###	###
2019-Mar-18 Mon	6.25	6.25	###	###	###	31,722	###	###	36.6
2019-Mar-15 Fri	6.23	6.43	6.2	6.22	###	###	###	32.2	36.8
2019-Mar-14 Thu	6.28	6.28	6.28	6.28	0				###
2019-Mar-13 Wed	6.25	6.28	6.25	6.28	7,850	49,180	0.5	77.4	###
2019-Mar-12 Tue	6.28	6.28	6.28	6.28	###	###	###	73.8	###
2019-Mar-11 Mon	6.22	6.22	###	###	###	###	-0.5	30.1	36.6
2019-Mar-08 Fri	###	###	###	###	255	1,558	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	3,489	21,387	###	###	36.3
2019-Mar-06 Wed	###	###	###	###	###	4,977	###	64.7	36.3
2019-Mar-05 Tue	###	###	###	###	0				###
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-01 Fri	6.085	6.085	6.085	6.085	27,624	###	###	###	36.0
2019-Feb-28 Thu	6.085	6.085	6.085	6.085	2,150,956	###	###	###	36.0
2019-Feb-27 Wed	6.085	6.085	6.085	6.085	101,251	###	###	###	36.0
2019-Feb-26 Tue	6.22	6.22	6.22	6.22	###	4,976	###	73.1	36.8
2019-Feb-25 Mon	6.2	6.2	6.2	6.2	349	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	470	2,888	###	64.7	###
2019-Feb-21 Thu	###	6.21	###	###	###	50,682	###	17.3	35.8
2019-Feb-20 Wed	###	###	###	###	2,959	18,271	###	72.5	###
2019-Feb-19 Tue	###	###	###	###	0				###
2019-Feb-18 Mon	###	###	###	###	###	11,723	###	###	###
2019-Feb-15 Fri	###	###	###	###	0				###
2019-Feb-14 Thu	###	###	###	###	0				###
2019-Feb-13 Wed	###	###	###	###	24,281	###	-1.1	22.1	###
2019-Feb-12 Tue	###	###	###	###	4,852	29,427	###	###	35.9
2019-Feb-11 Mon	###	###	###	###	###	###	###	34.0	###
2019-Feb-08 Fri	5.8	5.89	5.79	5.89	###	42,848	1.6	85.2	34.9
2019-Feb-07 Thu	5.82	5.85	5.82	5.85	###	###	###	71.4	34.6
2019-Feb-06 Wed	5.74	5.74	5.74	5.74	185	###	###	###	34.0
2019-Feb-05 Tue	5.74	5.74	5.74	5.74	0				34.0
2019-Feb-04 Mon	5.74	5.74	5.74	5.74	0				34.0
2019-Feb-01 Fri	5.74	5.74	5.74	5.74	0				34.0
2019-Jan-31 Thu	5.74	5.74	5.74	5.74	255	###	###	72.0	34.0
2019-Jan-30 Wed	5.76	5.76	5.76	5.76	###	###	###	###	34.1
2019-Jan-29 Tue	5.8	5.8	5.8	5.8	0				###
2019-Jan-25 Fri	5.8	5.8	5.8	5.8	625	3,625	###	64.6	###
2019-Jan-24 Thu	5.79	5.79	5.79	5.79	0				###
2019-Jan-23 Wed	5.79	5.79	5.79	5.79	0				###
2019-Jan-22 Tue	5.79	5.79	5.79	5.79	###	53,082	###	###	###
2019-Jan-21 Mon	5.79	5.79	5.79	5.79	88	###	###	###	###
2019-Jan-18 Fri	5.76	5.79	5.76	5.79	1,382	7,981	0.5	###	###
2019-Jan-17 Thu	5.84	5.84	5.84	5.84	###	4,088	###	70.9	###
2019-Jan-16 Wed	5.8	5.83	5.8	5.83	1,381	###	###	###	###
2019-Jan-15 Tue	5.75	5.78	5.75	5.77	###	###	0.3	70.2	34.1
2019-Jan-14 Mon	5.75	5.75	5.75	5.75	###	1,725	###	###	###
2019-Jan-11 Fri	5.71	5.71	5.71	5.71	2,378	13,578	###	###	33.8
2019-Jan-10 Thu	5.72	5.72	5.72	5.72	###	5,148	###	###	###
2019-Jan-09 Wed	###	###	###	###	1,447	8,182	0.9	###	###
2019-Jan-08 Tue	###	###	###	###	1,172	6,586	0.4	68.4	###
2019-Jan-07 Mon	5.59	###	5.59	###	###	###	1.1	###	###
2019-Jan-04 Fri	###	###	###	###	###	###	0.4	74.6	###
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	0				###
2018-Dec-31 Mon	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	0				###
2018-Dec-27 Thu	###	###	###	###	124	###	###	###	###
2018-Dec-24 Mon	5.58	5.58	5.58	5.58	0				33.0
2018-Dec-21 Fri	5.57	5.58	5.57	5.58	2,953	###	0.2	78.3	33.0
2018-Dec-20 Thu	5.59	5.59	5.59	5.59	627	###	###	80.0	###
2018-Dec-19 Wed	###	###	###	###	947	###	-0.4	33.6	###
2018-Dec-18 Tue	5.54	5.54	5.54	5.54	0				###
2018-Dec-17 Mon	5.55	5.55	5.54	5.54	###	2,944	-0.2	###	###
2018-Dec-14 Fri	###	###	###	###	0				###
2018-Dec-13 Thu	###	###	###	###	###	###	###	67.9	###
2018-Dec-12 Wed	5.58	###	5.58	###	###	43,281	1.1	74.7	33.4
2018-Dec-11 Tue	###	###	###	###	14,720	###	###	73.3	###
2018-Dec-10 Mon	5.43	5.43	5.42	5.42	###	22,242	-0.2	###	32.1
2018-Dec-07 Fri	5.44	5.44	5.44	5.44	550	###	###	###	###
2018-Dec-06 Thu	5.5	5.5	5.5	5.5	0				32.5
2018-Dec-05 Wed	5.5	5.5	5.5	5.5	0				32.5
2018-Dec-04 Tue	5.5	5.5	5.5	5.5	550	3,025	###	###	32.5
2018-Dec-03 Mon	5.56	5.56	5.56	5.56	###	2,752	###	61.7	###
2018-Nov-30 Fri	5.5	5.56	5.5	5.53	###	###	0.5	###	###
2018-Nov-29 Thu	5.26	5.26	5.26	5.26	0				31.1
2018-Nov-28 Wed	5.26	5.26	5.26	5.26	0				31.1
2018-Nov-27 Tue	5.26	5.26	5.26	5.26	0				31.1
2018-Nov-26 Mon	###	5.42	5.26	5.26	1,628	###	###	19.3	31.1
2018-Nov-23 Fri	###	5.41	###	5.4	###	###	###	31.7	32.0
2018-Nov-22 Thu	5.45	5.45	5.45	5.45	0				32.2
2018-Nov-21 Wed	5.45	5.45	5.45	5.45	750	4,087	###	72.1	32.2
2018-Nov-20 Tue	5.48	5.48	5.48	5.48	4,929	###	###	77.1	32.4
2018-Nov-19 Mon	5.48	5.48	5.47	5.47	1,050	5,748	-0.2	37.9	###
2018-Nov-16 Fri	5.51	5.52	5.51	5.51	###	9,750	###	###	###
2018-Nov-15 Thu	5.5	5.5	5.5	5.5	0				32.5
2018-Nov-14 Wed	5.5	5.5	5.5	5.5	###	###	###	###	32.5
2018-Nov-13 Tue	5.4	5.4	5.4	5.4	0				32.0
2018-Nov-12 Mon	5.4	5.4	5.4	5.4	###	###	###	68.3	32.0
2018-Nov-09 Fri	5.45	5.45	5.45	5.45	###	###	###	###	32.2
2018-Nov-08 Thu	5.45	5.46	5.44	5.44	4,053	22,088	-0.2	32.9	###
2018-Nov-07 Wed	###	5.49	5.29	5.49	10,759	###	3.6	90.3	32.5
2018-Nov-06 Tue	5.24	5.24	5.21	5.21	###	###	-0.6	23.6	30.8
2018-Nov-05 Mon	###	5.22	###	5.22	###	2,625,127	###	###	30.9
2018-Nov-02 Fri	5.24	5.24	5.22	5.22	40,188	210,183	-0.4	26.3	30.9
2018-Nov-01 Thu	###	###	###	###	0				30.4
2018-Oct-31 Wed	###	###	###	###	6,758	###	###	###	30.4
2018-Oct-30 Tue	###	###	###	###	370	1,886	###	60.8	30.2
2018-Oct-29 Mon	###	###	###	###	2,983	###	###	71.1	###

Enhanced Basic Format Daily Prices for CEN Bottom

Basic Prices for CEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom