(CEN) CONTACT ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 11:02:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEN) CONTACT ENERGY LIMITED home page...

TOC Company Info for CEN Fundamental

Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code	CEN
Listing Name	CONTACT ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CEN .. Monday 14th October 2019

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CEN

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	31.5	36.8	37.2
Earnings/Share (EPS)	###	###	###	0.144	0.144
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CEN Options

Score Company CEN for Ownership

News Details for (CEN) CONTACT ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-04 21:26 GMT,} Price Closed at $7.96	-4
Price range $0.012 -> $8.45, for Dates 2013-Feb-12 Tue -> 2019-Oct-04 Fri
2	< an >	2019-09-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
3	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
4	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
5	< an >	2019-04-09	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
8	< an >	2018-09-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
9	< an >	2018-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
10	< an >	2018-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
11	< an	2013-02-05	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NUP ) > (CEN )	0
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited

News Options owned by CEN Warrants

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

Options Warrants owned by CEN Charting

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.45	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEN

Weekly Format Enhanced Daily Prices for CEN Basic

End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.461
2019-Oct-14 Mon	###	###	###	###	9,752	###	###	###	18.1
2019-Oct-11 Fri	8.28	8.28	8.28	8.28	0				###
2019-Oct-10 Thu	###	###	8.28	8.28	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	0				18.1
2019-Oct-08 Tue	###	###	###	###	3,254	26,585	###	94.9	18.1
2019-Oct-07 Mon	###	8.2	###	8.2	###	###	2.4	###	17.8
2019-Oct-04 Fri	###	###	###	###	29,688	###	-1.7	16.2	###
2019-Oct-03 Thu	###	###	###	###	0				18.0
2019-Oct-02 Wed	###	###	###	###	2,058	17,081	###	###	18.0
2019-Oct-01 Tue	###	###	###	###	755	###	###	###	18.0
2019-Sep-30 Mon	7.8	7.82	7.8	7.82	1,972	###	0.3	###	###
2019-Sep-27 Fri	7.8	7.8	7.8	7.8	0				###
2019-Sep-26 Thu	7.8	7.8	7.8	7.8	180	###	###	75.6	###
2019-Sep-25 Wed	7.82	7.82	###	7.8	###	18,278	-0.3	###	###
2019-Sep-24 Tue	7.8	7.8	7.8	7.8	###	###	###	70.1	###
2019-Sep-23 Mon	7.74	7.77	7.74	7.77	372	2,884	0.4	72.2	16.9
2019-Sep-20 Fri	###	###	###	###	###	50,126	-3.3	###	###
2019-Sep-19 Thu	###	###	###	###	81	###	###	67.8	###
2019-Sep-18 Wed	###	###	7.49	7.57	176,881	###	-4.2	8.4	###
2019-Sep-17 Tue	###	###	###	###	681	5,379	###	67.0	###
2019-Sep-16 Mon	7.88	###	7.88	###	###	###	###	###	18.1
2019-Sep-13 Fri	7.89	###	7.89	###	2,973	23,546	###	###	17.2
2019-Sep-12 Thu	###	###	8	###	###	###	###	76.0	###
2019-Sep-11 Wed	###	###	8	8	###	###	###	###	###
2019-Sep-10 Tue	8.22	8.22	8.2	8.2	4,288	###	-0.2	###	17.8
2019-Sep-09 Mon	8.43	8.45	###	8.45	###	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	8,023	66,951	-0.2	29.7	###
2019-Sep-05 Thu	###	###	###	###	2,558	###	###	###	###
2019-Sep-04 Wed	8.2	###	8.2	###	###	###	###	81.1	###
2019-Sep-03 Tue	###	###	###	8.2	###	###	###	###	17.8
2019-Sep-02 Mon	7.8	###	7.8	###	###	65,955	###	90.5	###
2019-Aug-30 Fri	###	7.85	###	7.85	11,146	86,381	###	84.7	17.0
2019-Aug-29 Thu	7.87	7.87	###	###	###	###	###	15.1	16.6
2019-Aug-28 Wed	7.75	7.82	7.75	7.77	5,988	###	0.3	###	16.9
2019-Aug-27 Tue	###	###	###	###	2,572	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	755	5,987	###	###	17.2
2019-Aug-23 Fri	###	###	###	###	480	3,828	-0.4	30.8	###
2019-Aug-22 Thu	###	###	###	###	###	###	-0.3	###	###
2019-Aug-21 Wed	###	###	7.89	7.89	###	30,283	-1.3	24.6	###
2019-Aug-20 Tue	###	###	###	###	###	21,422	###	70.7	###
2019-Aug-19 Mon	###	###	###	###	7,755	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	50	###	###	###	17.2
2019-Aug-15 Thu	###	###	###	###	0				17.2
2019-Aug-14 Wed	###	###	###	###	76	###	###	70.8	17.2
2019-Aug-13 Tue	7.89	###	7.89	###	###	###	###	###	17.2
2019-Aug-12 Mon	7.86	###	7.8	7.87	###	###	0.1	67.6	###
2019-Aug-09 Fri	7.85	###	7.85	###	###	37,327	###	74.9	###
2019-Aug-08 Thu	7.74	7.74	7.74	7.74	41	###	###	58.8	###
2019-Aug-07 Wed	7.48	###	7.48	7.57	###	86,421	###	###	###
2019-Aug-06 Tue	7.45	7.46	###	7.4	###	50,454	-0.7	###	16.1
2019-Aug-05 Mon	7.5	7.5	7.48	7.48	1,626	12,178	###	55.6	16.2
2019-Aug-02 Fri	7.51	7.51	7.51	7.51	###	###	###	###	###
2019-Aug-01 Thu	7.47	7.81	###	7.8	###	###	###	93.3	###
2019-Jul-31 Wed	###	###	7.49	7.49	1,986	14,984	-1.4	26.2	16.2
2019-Jul-30 Tue	7.57	7.7	7.51	7.55	###	47,386	###	###	16.4
2019-Jul-29 Mon	###	7.73	7.59	7.73	4,627	35,442	###	81.3	16.8
2019-Jul-26 Fri	###	7.88	###	7.88	###	419,544	3.1	###	###
2019-Jul-25 Thu	###	###	###	###	5,987	45,650	###	###	16.6
2019-Jul-24 Wed	###	###	###	###	###	###	###	69.5	16.6
2019-Jul-23 Tue	7.45	7.56	###	7.53	20,223	###	1.1	77.9	16.3
2019-Jul-22 Mon	7.48	###	7.48	###	123	928	1.9	###	###
2019-Jul-19 Fri	7.59	###	7.48	###	777	###	###	62.9	###
2019-Jul-18 Thu	7.57	###	7.57	###	###	###	###	###	###
2019-Jul-17 Wed	7.57	7.57	7.44	7.48	11,375	###	-1.2	###	16.2
2019-Jul-16 Tue	7.45	###	7.45	###	###	###	###	88.8	16.6
2019-Jul-15 Mon	7.44	7.44	###	###	7,374	54,678	-0.7	30.4	###
2019-Jul-12 Fri	7.45	7.45	7.4	7.44	5,624	41,758	###	###	16.1
2019-Jul-11 Thu	###	###	###	###	74	546	###	62.7	###
2019-Jul-10 Wed	###	###	7.2	7.28	###	17,770	-1.5	18.7	###
2019-Jul-09 Tue	7.42	7.42	###	###	4,245	###	###	###	16.0
2019-Jul-08 Mon	7.52	7.52	7.5	7.5	###	###	###	38.8	###
2019-Jul-05 Fri	###	###	###	###	0				16.6
2019-Jul-04 Thu	###	###	###	###	1,225	9,371	###	64.0	16.6
2019-Jul-03 Wed	###	###	###	###	1,141	###	0.5	###	16.6
2019-Jul-02 Tue	###	###	###	###	2,043	###	-0.5	27.5	16.5
2019-Jul-01 Mon	###	###	7.54	###	###	###	-0.7	###	16.5
2019-Jun-28 Fri	###	###	7.53	###	423	###	###	###	16.6
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	7.42	7.55	###	###	14,443	107,528	-1.1	27.0	###
2019-Jun-25 Tue	###	7.43	###	7.43	###	###	0.5	###	16.1
2019-Jun-24 Mon	7.27	7.45	###	###	9,474	###	-1.7	###	###
2019-Jun-21 Fri	###	7.5	###	7.5	1,077	7,840	###	###	###
2019-Jun-20 Thu	7.23	7.54	###	7.54	88,783	###	4.3	###	16.4
2019-Jun-19 Wed	7.27	7.27	###	7.22	3,379	###	-0.7	26.1	###
2019-Jun-18 Tue	###	7.27	###	7.27	###	44,387	3.0	###	###
2019-Jun-17 Mon	7.23	7.25	7.23	7.25	###	###	0.3	77.8	###
2019-Jun-14 Fri	7.27	7.27	7.27	7.27	4,383	###	###	###	###
2019-Jun-13 Thu	7.27	###	7.27	7.27	###	5,925	###	###	###
2019-Jun-12 Wed	###	7.21	###	7.21	###	###	0.3	###	###
2019-Jun-11 Tue	7.21	7.21	###	7.21	###	###	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	###	4,354	-0.8	###	15.3
2019-Jun-06 Thu	###	###	###	###	###	745,825	0.1	72.5	###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	15.1
2019-Jun-03 Mon	6.78	6.78	6.75	6.75	###	###	-0.4	42.1	14.6
2019-May-31 Fri	###	###	6.7	6.7	###	11,657	###	###	###
2019-May-30 Thu	###	###	6.54	6.54	###	###	###	###	###
2019-May-29 Wed	###	###	###	###	3,948	###	-0.6	###	15.0
2019-May-28 Tue	###	###	6.89	6.89	2,248	###	###	19.9	14.9
2019-May-27 Mon	###	###	###	###	4,789	34,073	###	31.4	###
2019-May-24 Fri	###	###	###	###	###	28,252	-0.1	###	15.1
2019-May-23 Thu	###	###	6.41	6.41	1,645	10,947	###	###	13.9
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	###	6.88	###	###	58,676	###	65.2	###
2019-May-20 Mon	6.84	6.84	6.84	6.84	###	85,725	###	72.1	14.8
2019-May-17 Fri	###	###	6.8	6.8	###	63,352	###	###	###
2019-May-16 Thu	###	###	###	###	###	###	###	###	15.0
2019-May-15 Wed	6.85	###	6.85	###	###	9,943	1.8	81.4	###
2019-May-14 Tue	6.7	6.7	6.7	6.7	2,420	###	###	###	###
2019-May-13 Mon	6.86	6.86	6.8	6.8	###	33,548	-0.9	27.6	###
2019-May-10 Fri	6.78	6.8	6.71	6.8	1,921	12,976	###	71.5	###
2019-May-09 Thu	6.72	6.75	6.7	6.7	17,083	114,883	###	###	###
2019-May-08 Wed	6.46	6.7	6.46	6.7	5,575	36,683	###	92.2	###
2019-May-07 Tue	6.46	6.46	6.46	6.46	###	12,920	###	71.8	###
2019-May-06 Mon	6.45	6.47	6.43	6.45	###	###	###	80.0	###
2019-May-03 Fri	###	###	###	###	2,270	14,743	4.1	90.7	###
2019-May-02 Thu	###	###	###	###	###	###	1.0	###	###
2019-May-01 Wed	###	###	###	###	###	###	-0.8	26.6	13.7
2019-Apr-30 Tue	###	###	###	###	6,626	###	###	71.4	13.8
2019-Apr-29 Mon	6.375	6.375	6.375	6.375	0				13.8

Enhanced Basic Format Daily Prices for CEN Bottom

Basic Prices for CEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom