![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 02:53:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEN) CONTACT ENERGY LIMITED home page...
|
TOC    Company Info for CEN    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CEN
|
Listing Name
| CONTACT ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CEN .. Friday 26th July 2024
CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CEN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
8.2 |
### |
### |
7.4 |
7.29 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
24.56 |
25 |
51.71 |
51.43 |
### |
48.22 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
8.83 |
8 |
8 |
8 |
8 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
8.83 |
8 |
8 |
8 |
8 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CEN    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-18 |   2024-07-19 14:17 GMT, Price Closed at $7.81
| -2 |
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2024-Jul-18 Thu   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-02-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN )
| 0 |
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited   |
|
News    Options owned by CEN    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
|
Options    Warrants owned by CEN    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CEN) CONTACT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CEN
|
Weekly    Format Enhanced Daily Prices for CEN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Jul-26 Fri
| 7.72
| 7.72
| ###
| ###
| ###
| 3,776
| ###
| 21.9
| ### |
2024-Jul-25 Thu
| ###
| 7.81
| ###
| 7.74
| 2,050
| 15,826
| 1.4
| ###
| 23.5 |
2024-Jul-24 Wed
| ###
| 7.72
| ###
| ###
| 4,076
| 31,324
| ###
| 32.9
| ### |
2024-Jul-23 Tue
| 7.81
| 7.81
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2024-Jul-22 Mon
| 7.81
| 7.81
| 7.7
| 7.79
| ###
| 17,347
| -0.3
| ###
| ### |
2024-Jul-19 Fri
| 7.76
| ###
| 7.5
| 7.81
| 3,627
| 27,773
| 0.6
| 72.5
| ### |
2024-Jul-18 Thu
| 7.76
| 7.83
| 7.73
| 7.81
| ###
| 17,629
| 0.6
| 78.1
| ### |
2024-Jul-17 Wed
| 7.55
| 7.84
| 7.55
| ###
| ###
| 42,045
| 1.5
| ###
| 23.2 |
2024-Jul-16 Tue
| 7.75
| ###
| 7.5
| ###
| ###
| 115,147
| ###
| ###
| ### |
2024-Jul-15 Mon
| 7.8
| 7.8
| 7.56
| 7.59
| ###
| 116,674
| ###
| 16.9
| 23.0 |
2024-Jul-12 Fri
| 7.57
| 7.8
| 7.57
| 7.8
| 11,471
| 88,154
| ###
| 83.6
| ### |
2024-Jul-11 Thu
| 7.73
| 7.73
| 7.44
| 7.57
| 66,379
| 503,484
| -2.1
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 7.59
| 7.7
| 19,182
| 148,948
| -3.0
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 23,355
| 1.4
| 82.1
| 24.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jul-05 Fri
| 8.22
| 8.22
| ###
| 8.2
| ###
| 16,050
| -0.2
| ###
| 24.8 |
2024-Jul-04 Thu
| 8.27
| 8.42
| ###
| ###
| ###
| 16,684
| ###
| ###
| 25.2 |
2024-Jul-03 Wed
| 8.57
| 8.57
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 8.5
| 8.55
| 8.2
| 8.55
| ###
| ###
| 0.6
| 74.9
| ### |
2024-Jul-01 Mon
| ###
| 8.43
| ###
| 8.43
| 5,788
| 47,924
| ###
| ###
| 25.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,988
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 8.25
| ###
| 5,183
| ###
| 0.1
| 69.6
| 25.3 |
2024-Jun-25 Tue
| ###
| ###
| 8.24
| 8.25
| ###
| 4,252
| -4.1
| 11.7
| 25.0 |
2024-Jun-24 Mon
| 8
| ###
| 8
| ###
| 3,377
| 28,029
| ###
| ###
| ### |
2024-Jun-21 Fri
| 8.23
| ###
| ###
| ###
| 6,427
| 52,380
| -3.3
| 14.2
| ### |
2024-Jun-20 Thu
| ###
| 8.44
| 8.2
| 8.2
| 450
| 3,744
| ###
| ###
| 24.8 |
2024-Jun-19 Wed
| 8.53
| 8.53
| 8.21
| 8.22
| 6,459
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 8.45
| 8.53
| 8.45
| 8.53
| 82
| ###
| 0.9
| ###
| 25.8 |
2024-Jun-17 Mon
| ###
| ###
| 8.22
| 8.22
| 4,079
| ###
| -7.6
| 6.1
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| 8.84
| 21,773
| ###
| -0.7
| ###
| 26.8 |
2024-Jun-13 Thu
| 8.55
| 8.85
| 8.55
| 8.85
| ###
| 9,526
| ###
| ###
| 26.8 |
2024-Jun-12 Wed
| 8.51
| 8.54
| ###
| 8.5
| 13,683
| 115,826
| ###
| ###
| 25.8 |
2024-Jun-11 Tue
| ###
| 8.85
| 8.47
| 8.85
| ###
| 24,377
| ###
| ###
| 26.8 |
2024-Jun-07 Fri
| ###
| 8.79
| 8.59
| ###
| 8,977
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 8.54
| 8.89
| 8.43
| 8.81
| 5,276
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 8.54
| 8.82
| 8.46
| 8.55
| 751
| 6,488
| ###
| ###
| ### |
2024-Jun-04 Tue
| 8.54
| 8.54
| 8.48
| 8.52
| 1,623
| ###
| ###
| 42.4
| 25.8 |
2024-Jun-03 Mon
| 8.56
| 8.645
| 8.52
| 8.53
| ###
| 7,672
| -0.4
| ###
| 25.8 |
2024-May-31 Fri
| 8.44
| ###
| 8.44
| 8.48
| ###
| ###
| 0.5
| ###
| ### |
2024-May-30 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 6,881
| 56,424
| ###
| ###
| 24.8 |
2024-May-29 Wed
| 8.26
| 8.44
| 8.2
| 8.26
| 11,023
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 8.83
| 8.83
| 8.21
| 8.24
| ###
| 73,527
| -6.7
| ###
| ### |
2024-May-27 Mon
| 8.23
| 8.8
| ###
| 8.8
| ###
| 52,222
| 6.9
| 94.5
| ### |
2024-May-24 Fri
| ###
| 8.25
| ###
| 8.23
| ###
| ###
| ###
| 82.8
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| 8.2
| ###
| 17,377
| ###
| ###
| 24.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,553
| 28,885
| 1.0
| 80.7
| 24.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,443
| -1.0
| 25.7
| 24.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 24.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,780
| -1.7
| 19.7
| 24.7 |
2024-May-16 Thu
| ###
| 8.49
| ###
| 8.49
| 2,655
| 22,023
| ###
| 92.3
| 25.7 |
2024-May-15 Wed
| ###
| ###
| ###
| 8
| 321
| 2,574
| ###
| ###
| 24.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| ###
| 24.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2 |
2024-May-10 Fri
| ###
| ###
| 7.87
| ###
| 2,175
| ###
| 0.9
| 73.1
| ### |
2024-May-09 Thu
| ###
| 8
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-May-08 Wed
| 7.75
| 7.89
| ###
| ###
| ###
| 13,240
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 30,380
| -4.3
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 4
| ###
| -0.1
| ###
| ### |
2024-May-03 Fri
| 7.83
| ###
| 7.83
| ###
| ###
| 126
| ###
| 79.8
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 86
| 681
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 21
| ###
| -3.3
| ###
| 23.2 |
2024-Apr-30 Tue
| 7.82
| ###
| 7.77
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Apr-29 Mon
| 7.7
| 7.8
| 7.685
| 7.8
| ###
| ###
| ###
| 75.5
| ### |
2024-Apr-26 Fri
| 7.88
| 7.88
| ###
| ###
| 1,044
| ###
| -3.2
| ###
| ### |
2024-Apr-24 Wed
| 7.88
| 7.88
| 7.84
| 7.88
| 223
| 1,752
| ###
| 70.8
| 23.9 |
2024-Apr-23 Tue
| 7.88
| 7.88
| 7.88
| 7.88
| 1
| 7
| ###
| ###
| 23.9 |
2024-Apr-22 Mon
| 7.77
| 7.88
| 7.77
| 7.85
| 725
| 5,673
| ###
| 74.5
| 23.8 |
2024-Apr-19 Fri
| 7.82
| 7.82
| 7.77
| 7.77
| ###
| 2,322
| ###
| ###
| 23.5 |
2024-Apr-18 Thu
| 7.83
| 7.83
| 7.48
| 7.82
| ###
| ###
| -0.1
| 31.9
| ### |
2024-Apr-17 Wed
| 7.78
| 7.8
| ###
| 7.8
| ###
| ###
| 0.3
| ###
| ### |
2024-Apr-16 Tue
| 7.41
| 7.78
| 7.41
| 7.78
| ###
| 2,756
| ###
| 96.1
| 23.6 |
2024-Apr-15 Mon
| 7.78
| 7.78
| 7.41
| 7.41
| ###
| 2,779
| -4.8
| 10.7
| 22.5 |
2024-Apr-12 Fri
| 7.59
| 7.71
| 7.59
| 7.71
| 1,128
| 8,629
| 1.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 7.58
| 7.58
| 7.4
| 7.4
| ###
| ###
| -2.4
| ###
| 22.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 66.4
| 23.2 |
2024-Apr-08 Mon
| 7.7
| 7.77
| ###
| ###
| 16,742
| ###
| ###
| 24.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| 22.5 |
2024-Apr-03 Wed
| 7.41
| ###
| 7.41
| 7.43
| ###
| ###
| 0.3
| 77.0
| 22.5 |
2024-Apr-02 Tue
| 7.8
| 7.88
| ###
| 7.73
| 7,843
| ###
| ###
| 29.3
| 23.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 7.72
| ###
| 45,488
| 0.5
| 63.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2 |
2024-Mar-26 Tue
| 7.58
| ###
| 7.56
| 7.56
| ###
| 1,253
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 7.71
| 7.59
| 7.59
| ###
| 30,875
| ###
| ###
| 23.0 |
2024-Mar-22 Fri
| 7.7
| 7.82
| 7.47
| 7.47
| ###
| ###
| -3.0
| ###
| ### |
2024-Mar-21 Thu
| 7.8
| 7.8
| 7.5
| ###
| 2,453
| ###
| ###
| ###
| 23.2 |
2024-Mar-20 Wed
| 7.72
| 7.8
| ###
| 7.8
| 4,558
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 7.8
| 7.42
| ###
| 845
| ###
| 0.7
| 74.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| 7.49
| ###
| ###
| ###
| -1.0
| 30.5
| ### |
2024-Mar-15 Fri
| 7.71
| 7.78
| ###
| ###
| ###
| 4,122
| -0.4
| ###
| 23.3 |
2024-Mar-14 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 22.4 |
2024-Mar-13 Wed
| 7.58
| ###
| 7.4
| 7.4
| ###
| ###
| -2.4
| ###
| 22.4 |
2024-Mar-12 Tue
| ###
| ###
| 7.4
| 7.4
| 4,646
| 35,054
| ###
| 14.9
| 22.4 |
2024-Mar-11 Mon
| ###
| ###
| 7.59
| ###
| 670
| ###
| ###
| ###
| 23.3 |
2024-Mar-08 Fri
| ###
| ###
| 7.43
| 7.59
| ###
| ###
| ###
| ###
| 23.0 |
2024-Mar-07 Thu
| 7.8
| 7.8
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-06 Wed
| 7.8
| 7.8
| ###
| 7.8
| 1,042
| 8,023
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 7.74
| ###
| 7.74
| ###
| ###
| ###
| ###
| 23.5 |
2024-Mar-04 Mon
| 7.59
| ###
| 7.54
| ###
| 29,289
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 7.485
| ###
| 7.485
| ###
| 1,274
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 7.4
| ###
| 1,723
| -3.5
| 11.8
| 22.4 |
2024-Feb-28 Wed
| 7.56
| ###
| 7.47
| ###
| 5,641
| ###
| 1.5
| ###
| 23.2 |
2024-Feb-27 Tue
| 7.71
| 7.71
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Feb-26 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 4
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 7.84
| 7.84
| 7.71
| 7.72
| 3,586
| 27,881
| ###
| 27.5
| ### |
2024-Feb-22 Thu
| ###
| 7.84
| ###
| 7.84
| 1,950
| ###
| 2.4
| 83.8
| 23.8 |
2024-Feb-21 Wed
| 7.43
| ###
| 7.43
| ###
| ###
| 2,720
| 2.3
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 7.42
| 7.42
| ###
| ###
| -3.4
| ###
| 22.5 |
2024-Feb-19 Mon
| 7.73
| 7.73
| 7.72
| 7.72
| 2,350
| 18,153
| -0.1
| ###
| ### |
2024-Feb-16 Fri
| 7.59
| 7.73
| 7.56
| 7.73
| 2,245
| ###
| 1.8
| 78.2
| 23.4 |
2024-Feb-15 Thu
| 7.55
| 7.58
| 7.55
| 7.58
| 186
| ###
| ###
| 68.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.57
| 7.57
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-13 Tue
| 7.74
| 7.74
| ###
| ###
| ###
| 6,255
| -1.6
| 23.7
| ### |
2024-Feb-12 Mon
| 7.72
| 7.74
| ###
| 7.74
| ###
| ###
| 0.3
| 75.8
| 23.5 |
2024-Feb-09 Fri
| ###
| 7.7
| ###
| 7.7
| 1,778
| ###
| ###
| 69.7
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,789
| ###
| 33.5
| 23.2 |
2024-Feb-07 Wed
| 7.4
| ###
| 7.4
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Feb-06 Tue
| 7.4
| 7.7
| 7.4
| 7.7
| 2,877
| 21,721
| 4.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CEN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:53:56 thru 2024-07-27 14:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|