Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 12:37:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEN) CONTACT ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CEN    Fundamental Next Section
Listing Code CEN
Listing Name CONTACT ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CEN .. Tuesday 22nd June 2021

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEN
DATE ### ### ### ### ###
SHARE PRICE 7.42 ### 6.28 6.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 821 821 821
52Week High 10.56 10.56 10.56 10.56 10.56
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CEN    Options Next Section

Score Company CEN for Ownership
CtrLinksDateNewsScore
1 an >2021-06-07  2021-06-08 11:48 GMT, Price
Closed at $7.24 		-2
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Jun-07 Mon
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
8< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
14< an 2013-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUP ) > (CEN ) 		0
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited
 

     Prev Section News    Options owned by CEN    Warrants Next Section
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
     Prev Section Options    Warrants owned by CEN    Charting Next Section
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEN) CONTACT ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.56 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEN

     Prev Section Weekly    Format Enhanced Daily Prices for CEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2021-Jun-22 Tue 7.49 ### 7.45 ### 17,283 130,227 ### 81.5 40.1
2021-Jun-21 Mon ### ### ### ### 49,588 ### ### ### 40.4
2021-Jun-18 Fri 7.59 ### 7.52 7.71 ### 198,447 1.6 73.7 40.6
2021-Jun-17 Thu ### 7.72 7.52 7.53 ### ### -2.1 ### ###
2021-Jun-16 Wed 7.85 7.85 7.51 ### 20,755 ### ### ### ###
2021-Jun-15 Tue 7.84 ### 7.79 7.84 ### 153,954 ### 72.6 ###
2021-Jun-11 Fri 7.77 7.82 7.7 7.78 ### ### 0.1 60.8 40.9
2021-Jun-10 Thu 7.75 7.82 ### ### ### 156,347 ### ### ###
2021-Jun-09 Wed 7.7 7.73 ### 7.73 17,085 ### ### ### 40.7
2021-Jun-08 Tue 7.53 ### 7.52 7.53 ### ### ### ### ###
2021-Jun-07 Mon 7.51 7.51 7.24 7.24 750 ### ### ### 38.1
2021-Jun-04 Fri ### 7.53 ### 7.45 12,228 ### 1.1 ### ###
2021-Jun-03 Thu 7.43 7.45 7.28 ### 13,829 101,850 -1.8 ### ###
2021-Jun-02 Wed 7.48 7.54 7.26 7.26 12,242 ### -2.9 15.6 ###
2021-Jun-01 Tue 7.44 7.52 7.4 7.51 13,159 ### 0.9 ### ###
2021-May-31 Mon ### 7.46 ### 7.42 ### ### 1.0 76.4 39.1
2021-May-28 Fri 7.4 7.53 ### ### 95,088 699,372 -3.0 ### ###
2021-May-27 Thu ### 7.4 ### 7.4 16,588 ### 1.0 ### 38.9
2021-May-26 Wed 7.22 7.47 7.22 7.47 ### ### ### ### 39.3
2021-May-25 Tue 7.24 7.48 ### 7.48 1,042 7,627 ### 90.4 39.4
2021-May-24 Mon ### ### ### ### 23,774 172,242 ### 88.0 38.7
2021-May-21 Fri ### ### ### 7.29 ### 85,155 ### ### 38.4
2021-May-20 Thu ### 7.2 ### 7.2 11,920 84,751 2.0 77.7 37.9
2021-May-19 Wed ### ### ### ### ### ### 0.1 76.0 ###
2021-May-18 Tue ### ### ### ### 12,177 ### -0.4 ### 37.2
2021-May-17 Mon ### ### ### ### ### ### ### ### 37.2
2021-May-14 Fri ### ### ### ### 5,270 37,074 ### ### 37.1
2021-May-13 Thu ### ### ### 7 5,175 36,483 -0.3 47.3 36.8
2021-May-12 Wed ### ### ### ### ### 14,853 1.0 79.0 ###
2021-May-11 Tue ### ### ### ### ### 4,520 ### 83.7 ###
2021-May-10 Mon 7.23 7.23 ### ### 3,250 23,270 ### ### 37.3
2021-May-07 Fri 7.24 7.24 ### ### 5,252 ### ### 33.6 37.8
2021-May-06 Thu ### ### ### ### 0 ###
2021-May-05 Wed 7.2 7.2 ### ### 3,649 25,889 ### 22.8 ###
2021-May-04 Tue ### ### ### ### 1,922 13,751 0.8 ### 37.8
2021-May-03 Mon ### ### ### ### 1,684 ### -0.3 ### ###
2021-Apr-30 Fri ### ### ### ### ### 35,254 -1.0 ### 37.1
2021-Apr-29 Thu ### ### ### ### ### 40,256 ### ### ###
2021-Apr-28 Wed ### ### ### ### 16,474 ### -1.1 33.5 ###
2021-Apr-27 Tue ### ### ### ### 68,684 ### ### ### 37.1
2021-Apr-26 Mon ### ### ### ### ### ### ### ### 37.4
2021-Apr-23 Fri ### ### ### ### 17,077 ### 0.9 74.9 37.4
2021-Apr-22 Thu ### ### ### ### ### 77,923 -0.6 ### 36.4
2021-Apr-21 Wed ### ### 6.89 7 ### ### ### 36.4 36.8
2021-Apr-20 Tue ### ### 6.88 7 70,670 ### -2.6 ### 36.8
2021-Apr-19 Mon ### ### ### ### 24,820 179,076 ### ### 38.8
2021-Apr-16 Fri ### 7.25 ### ### ### ### ### ### ###
2021-Apr-15 Thu 6.83 7 6.79 6.79 ### 345,370 -0.6 ### ###
2021-Apr-14 Wed 6.85 ### 6.84 ### 28,024 195,327 3.4 ### ###
2021-Apr-13 Tue ### 6.83 ### 6.83 10,555 ### 2.6 ### 35.9
2021-Apr-12 Mon ### ### 6.49 6.49 ### ### ### ### 34.2
2021-Apr-09 Fri 6.48 6.76 6.48 ### ### ### 2.8 82.1 35.1
2021-Apr-08 Thu 6.45 6.83 6.45 6.82 19,924 ### ### ### 35.9
2021-Apr-07 Wed ### 6.41 ### ### 5,741 36,627 ### ### ###
2021-Apr-06 Tue ### ### 6.2 ### 56,828 356,879 ### 65.6 ###
2021-Apr-01 Thu 6.5 6.52 ### 6.52 15,050 97,072 ### 60.8 34.3
2021-Mar-31 Wed 6.45 6.46 ### 6.44 7,675 ### -0.2 38.5 33.9
2021-Mar-30 Tue 6.45 6.45 6.28 6.28 3,080 ### ### 31.5 33.1
2021-Mar-29 Mon 6.2 6.46 ### 6.46 36,841 ### ### 93.4 ###
2021-Mar-26 Fri 6.26 6.41 ### ### 88,827 ### ### 17.9 32.3
2021-Mar-25 Thu ### ### 6.21 6.21 15,528 ### ### 24.9 32.7
2021-Mar-24 Wed ### ### 6.29 ### 3,727 23,554 0.5 73.5 ###
2021-Mar-23 Tue ### ### 6.25 6.25 ### 26,655 ### ### 32.9
2021-Mar-22 Mon 6.47 ### 6.25 6.27 ### ### ### 18.9 ###
2021-Mar-19 Fri 6.42 6.46 6.4 6.46 ### 52,147 0.6 ### ###
2021-Mar-18 Thu 6.45 6.5 6.29 6.47 ### 163,277 ### ### 34.1
2021-Mar-17 Wed 6.8 6.83 6.42 6.83 12,743 84,422 0.4 73.4 35.9
2021-Mar-16 Tue 6.8 6.83 6.78 6.81 2,043 ### 0.1 ### 35.8
2021-Mar-15 Mon 6.71 6.86 6.7 6.73 ### 104,174 ### ### ###
2021-Mar-12 Fri 6.53 ### 6.53 ### 8,571 56,354 1.4 68.0 34.8
2021-Mar-11 Thu ### 6.7 6.46 6.46 9,879 ### ### ### ###
2021-Mar-10 Wed 6.48 ### 6.25 6.45 17,172 ### ### 39.7 33.9
2021-Mar-09 Tue ### ### 6.29 ### ### ### ### 70.5 ###
2021-Mar-08 Mon 6.4 6.46 ### ### 5,952 ### ### 18.1 ###
2021-Mar-05 Fri ### ### ### 6.25 27,746 ### ### 40.8 32.9
2021-Mar-04 Thu 6.59 ### 6.5 6.5 13,271 ### ### 47.1 ###
2021-Mar-03 Wed ### ### 6.52 6.55 ### ### -0.8 ### ###
2021-Mar-02 Tue ### ### 6.41 6.41 ### 46,474 ### ### ###
2021-Mar-01 Mon 6.44 ### 6.43 6.43 9,056 ### -0.2 ### 33.8
2021-Feb-26 Fri ### 6.41 ### 6.41 ### ### 0.6 ### ###
2021-Feb-25 Thu 6.41 6.48 ### 6.43 ### ### ### ### 33.8
2021-Feb-24 Wed 6.5 6.5 6.29 ### 14,123 ### -2.9 ### ###
2021-Feb-23 Tue ### ### 6.43 6.56 9,627 ### -0.8 ### ###
2021-Feb-22 Mon 6.59 6.85 6.51 6.85 ### ### 3.9 86.2 36.1
2021-Feb-19 Fri ### ### 6.54 ### ### 270,388 ### ### ###
2021-Feb-18 Thu 6.87 6.87 6.7 6.7 ### ### -2.5 ### ###
2021-Feb-17 Wed ### ### ### 7 18,840 128,583 ### 95.0 36.8
2021-Feb-16 Tue 6.76 6.81 6.54 6.54 ### ### -3.3 ### ###
2021-Feb-15 Mon ### ### ### ### 0 ###
2021-Feb-12 Fri ### ### 6.71 ### ### 26,351 0.4 ### ###
2021-Feb-11 Thu ### ### ### ### ### 24,357 ### ### 36.9
2021-Feb-10 Wed ### 7.47 7.25 7.47 4,070 29,955 1.2 ### 39.3
2021-Feb-09 Tue ### ### 7.5 7.5 5,875 44,356 ### 33.1 ###
2021-Feb-08 Mon ### ### ### ### 882 ### ### ### 40.0
2021-Feb-05 Fri ### ### 7.56 7.56 3,742 28,476 -1.2 28.5 ###
2021-Feb-04 Thu 7.78 7.78 ### ### 5,243 ### ### 26.4 40.0
2021-Feb-03 Wed 7.84 7.89 7.72 7.72 ### ### ### 24.9 ###
2021-Feb-02 Tue ### ### 7.85 7.89 11,084 ### ### 34.9 ###
2021-Feb-01 Mon 7.7 ### ### ### 24,358 190,723 3.4 ### 41.9
2021-Jan-29 Fri ### ### 7.51 7.51 ### 14,171 -5.8 ### ###
2021-Jan-28 Thu ### ### ### ### 4,950 39,278 ### 82.8 41.8
2021-Jan-27 Wed 8.26 8.26 ### ### ### 27,583 ### 33.7 ###
2021-Jan-25 Mon ### ### 8.59 ### ### 71,520 0.3 ### ###
2021-Jan-22 Fri ### ### 8.21 8.53 17,526 ### ### ### 44.9
2021-Jan-21 Thu ### 8.2 7.75 7.75 ### ### ### ### ###
2021-Jan-20 Wed ### ### 7.72 ### 10,870 ### ### 64.4 ###
2021-Jan-19 Tue ### ### ### 8.25 22,053 181,275 ### 71.7 ###
2021-Jan-18 Mon 8.8 8.8 ### ### 16,226 ### -5.7 ### 43.7
2021-Jan-15 Fri 8.89 ### 8.81 ### 4,485 ### 2.0 76.8 ###
2021-Jan-14 Thu ### ### 9 ### 9,525 86,629 0.5 70.4 48.4
2021-Jan-13 Wed ### 9.29 ### 9.29 ### ### ### 75.3 48.9
2021-Jan-12 Tue ### 9.26 8.89 9.26 4,677 42,443 ### 91.5 ###
2021-Jan-11 Mon 9.4 9.5 ### 9.5 23,850 222,043 ### 84.4 50.0
2021-Jan-08 Fri ### ### 9.43 ### 12,145 120,174 ### 22.6 ###
2021-Jan-07 Thu 9.72 10.56 ### 10.56 13,353 ### 8.6 96.9 55.6
2021-Jan-06 Wed ### 9.51 9 9.26 ### 59,528 -1.4 ### ###
2021-Jan-05 Tue 8.82 ### 8.48 ### ### ### ### ### 46.8
2021-Jan-04 Mon 8.59 ### 8.57 8.57 873 ### ### 29.2 45.1
2020-Dec-31 Thu 8.58 ### 8.52 ### ### 39,673 0.4 ### 45.3
2020-Dec-30 Wed ### ### ### ### ### ### 3.2 88.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CEN    Bottom Next Section
Basic Prices for CEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:37:09 thru 2021-06-24 00:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000