Score Company CEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-28 |   2022-04-28 20:06 GMT, Price Closed at $7.58
| -2 |
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2022-Apr-28 Thu   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-02-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN )
| 0 |
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited   |
|
Various chartings for (CEN) CONTACT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEN
|
Weekly    Format Enhanced Daily Prices for CEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2022-May-25 Wed
| 7
| ###
| 7
| ###
| 3,189
| ###
| 1.9
| 84.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 7,347
| 51,649
| ###
| ###
| 24.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 15,987
| ###
| 1.7
| 84.8
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 35,858
| ###
| ###
| ###
| 24.0 |
2022-May-19 Thu
| 6.85
| ###
| 6.8
| ###
| 9,423
| ###
| ###
| 94.7
| 25.3 |
2022-May-18 Wed
| ###
| ###
| 6.89
| ###
| ###
| 48,321
| ###
| 82.7
| ### |
2022-May-17 Tue
| 6.79
| ###
| 6.76
| 6.8
| 1,620
| 11,178
| 0.1
| ###
| 23.4 |
2022-May-16 Mon
| 6.77
| 6.87
| 6.73
| 6.73
| ###
| 59,248
| ###
| ###
| ### |
2022-May-13 Fri
| 6.81
| 6.82
| 6.75
| 6.75
| 6,642
| ###
| -0.9
| 22.0
| 23.3 |
2022-May-12 Thu
| ###
| 7.47
| 6.81
| 6.81
| 4,750
| ###
| ###
| ###
| 23.5 |
2022-May-11 Wed
| 6.86
| ###
| 6.83
| ###
| ###
| ###
| 0.9
| ###
| 23.9 |
2022-May-10 Tue
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| -3.7
| 35.6
| ### |
2022-May-09 Mon
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| -3.7
| 35.6
| ### |
2022-May-06 Fri
| 7.22
| 7.22
| ###
| ###
| 18,654
| ###
| -1.0
| ###
| 24.7 |
2022-May-05 Thu
| 7.28
| 7.49
| ###
| 7.49
| ###
| ###
| 2.9
| 84.5
| 25.8 |
2022-May-04 Wed
| ###
| ###
| 7.2
| 7.25
| 5,387
| ###
| -1.0
| 53.1
| 25.0 |
2022-May-03 Tue
| ###
| ###
| 7.26
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 7.46
| 7.46
| 7.22
| 7.22
| ###
| 198,451
| ###
| 25.1
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 60.3
| 25.3 |
2022-Apr-28 Thu
| 7.52
| 7.58
| 7.45
| 7.58
| ###
| ###
| ###
| ###
| 26.1 |
2022-Apr-27 Wed
| ###
| 7.45
| 7.22
| 7.22
| 3,079
| 22,584
| ###
| 25.5
| ### |
2022-Apr-26 Tue
| ###
| 7.41
| 7.285
| ###
| ###
| 50,425
| ###
| 54.7
| 25.3 |
2022-Apr-22 Fri
| 7.41
| 7.55
| 7.4
| 7.47
| 7,320
| ###
| ###
| 76.5
| 25.8 |
2022-Apr-21 Thu
| 7.28
| 7.54
| 7.28
| 7.53
| 7,345
| 54,426
| ###
| ###
| 26.0 |
2022-Apr-20 Wed
| 7.28
| 7.4
| 7.21
| 7.4
| 350
| 2,556
| 1.6
| 84.0
| 25.5 |
2022-Apr-19 Tue
| ###
| 7.4
| ###
| 7.4
| 13,429
| ###
| ###
| 87.6
| 25.5 |
2022-Apr-14 Thu
| ###
| 7.4
| ###
| 7.4
| 8,389
| 60,946
| 3.4
| ###
| 25.5 |
2022-Apr-13 Wed
| 7.24
| ###
| ###
| ###
| 5,673
| 40,987
| 0.8
| 66.2
| 25.2 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 12,884
| 93,473
| -2.1
| 30.5
| 24.7 |
2022-Apr-11 Mon
| 7.22
| ###
| ###
| ###
| 2,728
| 19,784
| 1.2
| ###
| ### |
2022-Apr-08 Fri
| 7.23
| ###
| 7.22
| 7.28
| ###
| ###
| ###
| 72.1
| ### |
2022-Apr-07 Thu
| 7.27
| ###
| 7.23
| ###
| ###
| 4,486
| 0.8
| ###
| 25.3 |
2022-Apr-06 Wed
| 7.26
| 7.27
| 7.2
| 7.24
| 7,684
| ###
| -0.3
| ###
| 25.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 672
| 4,952
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 7.58
| ###
| 26,386
| ###
| ###
| 26.1 |
2022-Apr-01 Fri
| 7.52
| 7.57
| 7.47
| 7.47
| 3,122
| 23,477
| ###
| ###
| 25.8 |
2022-Mar-31 Thu
| 7.49
| ###
| 7.49
| ###
| ###
| ###
| ###
| 77.0
| ### |
2022-Mar-30 Wed
| ###
| 7.5
| ###
| 7.5
| ###
| 63,151
| 1.6
| 79.5
| 25.9 |
2022-Mar-29 Tue
| 7.27
| ###
| 7.25
| ###
| 3,529
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 7.22
| 7.27
| 13,529
| ###
| -1.4
| 37.4
| ### |
2022-Mar-25 Fri
| 7.43
| 7.57
| 7.25
| ###
| ###
| 541,374
| -1.8
| ###
| 25.2 |
2022-Mar-24 Thu
| ###
| 7.59
| ###
| 7.59
| 1,342
| 10,024
| ###
| ###
| 26.2 |
2022-Mar-23 Wed
| 7.45
| 7.59
| 7.27
| 7.27
| ###
| 16,071
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,243
| ###
| 3.0
| 87.1
| ### |
2022-Mar-21 Mon
| 7.4
| ###
| ###
| ###
| 27,877
| ###
| ###
| 88.5
| ### |
2022-Mar-18 Fri
| 7.58
| 7.58
| 7.27
| 7.54
| ###
| ###
| -0.5
| 30.8
| 26.0 |
2022-Mar-17 Thu
| 7.5
| 7.59
| ###
| 7.59
| 6,355
| 46,550
| ###
| ###
| 26.2 |
2022-Mar-16 Wed
| 7.48
| 7.59
| ###
| 7.5
| 12,687
| 94,454
| ###
| ###
| 25.9 |
2022-Mar-15 Tue
| 7.42
| 7.75
| 7.25
| 7.75
| ###
| ###
| 4.4
| ###
| 26.7 |
2022-Mar-14 Mon
| ###
| 7.71
| 7.24
| ###
| 8,077
| 60,375
| -0.7
| ###
| 25.3 |
2022-Mar-11 Fri
| 7.5
| 7.78
| ###
| ###
| 5,323
| ###
| ###
| 23.5
| 25.3 |
2022-Mar-10 Thu
| 7.8
| 7.8
| 7.41
| 7.49
| 4,950
| 37,644
| -4.0
| 10.9
| 25.8 |
2022-Mar-09 Wed
| 7.79
| 7.8
| 7.73
| 7.78
| 829
| ###
| -0.1
| ###
| 26.8 |
2022-Mar-08 Tue
| 7.4
| 7.88
| 7.4
| 7.78
| ###
| ###
| ###
| ###
| 26.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 7.87
| 956
| ###
| 2.9
| 89.6
| 27.1 |
2022-Mar-04 Fri
| 7.56
| ###
| 7.54
| ###
| ###
| 8,384
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 7.2
| 7.56
| 1,373
| 10,379
| -4.5
| ###
| ### |
2022-Mar-02 Wed
| 7.82
| ###
| 7.77
| 7.81
| 729
| ###
| -0.1
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 83.5
| 27.3 |
2022-Feb-28 Mon
| 7.2
| 7.76
| 7.2
| ###
| ###
| ###
| 6.5
| ###
| 26.4 |
2022-Feb-25 Fri
| ###
| ###
| 7.2
| 7.2
| 1,124
| 8,351
| ###
| 4.5
| 24.8 |
2022-Feb-24 Thu
| ###
| 7.71
| 7.58
| 7.59
| 2,770
| 21,176
| -0.7
| 62.8
| 26.2 |
2022-Feb-23 Wed
| 7.74
| 7.74
| ###
| 7.72
| 2,544
| 19,576
| -0.3
| 25.5
| ### |
2022-Feb-22 Tue
| ###
| ###
| 7.59
| ###
| 2,651
| 20,651
| -0.6
| 58.6
| 27.3 |
2022-Feb-21 Mon
| 7.56
| ###
| 7.56
| ###
| ###
| 7,770
| 5.6
| 95.8
| 27.5 |
2022-Feb-18 Fri
| 7.58
| 7.58
| 7.58
| 7.58
| 181
| 1,371
| ###
| 61.7
| 26.1 |
2022-Feb-17 Thu
| ###
| ###
| 7.48
| 7.48
| ###
| ###
| -2.5
| ###
| ### |
2022-Feb-16 Wed
| 7.45
| 7.47
| 7.45
| 7.47
| 4,073
| 30,384
| ###
| ###
| 25.8 |
2022-Feb-15 Tue
| 7.52
| 7.54
| ###
| ###
| 1,059
| 7,857
| -2.9
| ###
| 25.2 |
2022-Feb-14 Mon
| 7.48
| 7.55
| 7.47
| 7.55
| ###
| ###
| ###
| ###
| 26.0 |
2022-Feb-11 Fri
| 7.54
| ###
| 7.49
| 7.56
| 2,681
| 20,254
| ###
| ###
| ### |
2022-Feb-10 Thu
| 7.73
| 7.73
| 7.57
| ###
| 7,589
| 58,055
| ###
| ###
| 26.5 |
2022-Feb-09 Wed
| 7.53
| 7.7
| 7.52
| ###
| 6,647
| 50,583
| ###
| 73.1
| ### |
2022-Feb-08 Tue
| 7.46
| 7.47
| 7.44
| 7.47
| 1,581
| 11,786
| ###
| 61.5
| 25.8 |
2022-Feb-07 Mon
| 7.54
| 7.54
| 7.54
| 7.54
| 2
| ###
| ###
| ###
| 26.0 |
2022-Feb-04 Fri
| 7.51
| 7.54
| 7.47
| 7.47
| 1,982
| 14,874
| ###
| ###
| 25.8 |
2022-Feb-03 Thu
| 7.43
| ###
| 7.43
| ###
| ###
| ###
| 2.3
| 89.8
| ### |
2022-Feb-02 Wed
| ###
| 7.5
| ###
| 7.5
| ###
| ###
| 2.0
| ###
| 25.9 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,356
| 46,589
| 0.8
| 65.0
| ### |
2022-Jan-31 Mon
| ###
| 7.44
| ###
| ###
| 25,557
| 186,054
| 3.4
| 84.4
| ### |
2022-Jan-28 Fri
| ###
| ###
| 7
| 7
| 12,620
| ###
| -2.6
| 12.2
| 24.1 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 93,245
| ###
| ###
| 24.3 |
2022-Jan-25 Tue
| ###
| 7.42
| ###
| ###
| ###
| ###
| 2.0
| ###
| 25.2 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 88,772
| -1.3
| ###
| 24.5 |
2022-Jan-21 Fri
| 7.26
| 7.26
| 7.26
| 7.26
| ###
| ###
| ###
| ###
| 25.0 |
2022-Jan-20 Thu
| ###
| ###
| 7.27
| ###
| ###
| 164,077
| 0.3
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 7.54
| ###
| 456
| ###
| ###
| ###
| 26.3 |
2022-Jan-18 Tue
| 7.53
| ###
| 7.51
| ###
| ###
| ###
| ###
| 81.1
| 26.5 |
2022-Jan-17 Mon
| ###
| ###
| 7.47
| 7.5
| ###
| 15,044
| ###
| ###
| 25.9 |
2022-Jan-14 Fri
| 7.47
| 7.47
| 7.47
| 7.47
| ###
| ###
| ###
| ###
| 25.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,285
| ###
| 3.9
| ###
| 26.3 |
2022-Jan-12 Wed
| 7.43
| 7.43
| 7.24
| 7.24
| 11,174
| ###
| -2.6
| ###
| 25.0 |
2022-Jan-11 Tue
| 7.58
| 7.58
| 7.4
| 7.57
| 3,055
| 22,881
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 7.59
| 7.59
| ###
| ###
| -0.8
| ###
| 26.2 |
2022-Jan-07 Fri
| ###
| 7.7
| ###
| 7.7
| ###
| ###
| 1.2
| 76.6
| ### |
2022-Jan-06 Thu
| 7.56
| ###
| 7.52
| ###
| 659
| 4,985
| ###
| ###
| ### |
2022-Jan-05 Wed
| 7.53
| 7.54
| 7.45
| 7.54
| 1,622
| 12,156
| ###
| 70.9
| 26.0 |
2022-Jan-04 Tue
| 7.4
| 7.85
| ###
| ###
| 4,747
| 36,148
| ###
| 81.4
| ### |
2021-Dec-31 Fri
| 7.57
| ###
| 7.5
| ###
| ###
| ###
| 1.6
| 76.4
| 26.5 |
2021-Dec-30 Thu
| 7.44
| 7.55
| 7.44
| 7.55
| 4,921
| 36,882
| 1.5
| 78.9
| 26.0 |
2021-Dec-29 Wed
| 7.5
| 7.54
| ###
| ###
| ###
| 118,954
| ###
| 14.6
| ### |
2021-Dec-24 Fri
| ###
| 7.48
| ###
| 7.48
| 23,788
| ###
| ###
| 74.9
| ### |
2021-Dec-23 Thu
| 7.43
| 7.48
| ###
| 7.48
| 2,850
| ###
| 0.7
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 17,223
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 7.48
| ###
| 7.48
| 14,452
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 7.47
| ###
| ###
| ###
| 141,984
| -0.5
| ###
| ### |
2021-Dec-17 Fri
| 7.29
| ###
| 7.29
| ###
| ###
| 6,745
| 1.4
| ###
| 25.5 |
2021-Dec-16 Thu
| ###
| ###
| 7.25
| ###
| 10,375
| 75,945
| ###
| ###
| 25.5 |
2021-Dec-15 Wed
| ###
| 7.42
| ###
| ###
| 36,059
| 266,656
| ###
| 77.4
| 25.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 281,273
| 2,065,950
| ###
| ###
| 25.3 |
2021-Dec-13 Mon
| ###
| 7.55
| 7.25
| 7.25
| 6,227
| 46,079
| -0.7
| ###
| 25.0 |
2021-Dec-10 Fri
| 7.41
| 7.42
| 7.25
| 7.25
| ###
| ###
| -2.2
| ###
| 25.0 |
2021-Dec-09 Thu
| 7.41
| 7.41
| ###
| 7.4
| 8,254
| 60,955
| ###
| ###
| 25.5 |
2021-Dec-08 Wed
| 7.47
| ###
| 7.47
| 7.54
| 5,889
| 44,373
| ###
| ###
| 26.0 |
2021-Dec-07 Tue
| 7.59
| 7.59
| 7.4
| 7.4
| ###
| 44,955
| ###
| ###
| 25.5 |
2021-Dec-06 Mon
| 7.59
| ###
| 7.53
| ###
| 3,753
| ###
| ###
| 91.2
| 26.5 |
2021-Dec-03 Fri
| ###
| ###
| 7.56
| ###
| ###
| 54,041
| 0.7
| ###
| ### |
2021-Dec-02 Thu
| 7.58
| 7.58
| 7.47
| 7.47
| 149,972
| ###
| -1.5
| ###
| 25.8 |
2021-Dec-01 Wed
| 7.58
| 7.81
| 7.56
| 7.81
| 2,150
| 16,522
| ###
| ###
| ### |
2021-Nov-30 Tue
| 7.52
| 7.59
| 7.49
| 7.5
| 5,777
| 43,558
| ###
| 32.5
| 25.9 |
|
Enhanced    Basic Format Daily Prices for CEN    Bottom  |
Basic Prices for CEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:14:07 thru 2022-05-26 05:14:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|