(CEN) CONTACT ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-09 02:59:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEN) CONTACT ENERGY LIMITED home page...

TOC Company Info for CEN Fundamental

Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code	CEN
Listing Name	CONTACT ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CEN .. Friday 7th August 2020

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CEN

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	28.8	###	15.4	###
Earnings/Share (EPS)	0.173	0.173	0.173	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###
DIVIDEND DATE PAY		###	###
DIVIDEND AMOUNT		0.145025	0.145025
DIVIDEND FRANKING		0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CEN Options

Score Company CEN for Ownership

News Details for (CEN) CONTACT ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-29	^{2020-07-30 06:45 GMT,} Price Closed at $5.3	-1
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Jul-29 Wed
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
4	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
8	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked
11	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked
14	< an	2013-02-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (NUP ) > (CEN )	0
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited

News Options owned by CEN Warrants

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

Options Warrants owned by CEN Charting

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.45	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEN

Weekly Format Enhanced Daily Prices for CEN Basic

End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.173
2020-Aug-07 Fri	5.77	5.77	5.46	5.46	15,088	###	-5.4	###	###
2020-Aug-06 Thu	###	###	###	###	23,254	###	###	###	###
2020-Aug-05 Wed	5.5	5.5	5.45	5.46	10,686	###	-0.7	###	###
2020-Aug-04 Tue	5.58	5.58	5.48	5.48	###	9,749	###	21.8	###
2020-Aug-03 Mon	###	###	###	###	0				30.6
2020-Jul-31 Fri	5.41	5.41	###	###	###	11,245	###	30.6	30.6
2020-Jul-30 Thu	###	5.58	###	5.4	###	###	0.2	###	###
2020-Jul-29 Wed	###	###	###	###	13,673	###	###	###	30.6
2020-Jul-28 Tue	###	###	###	###	4,541	###	-0.2	50.6	30.9
2020-Jul-27 Mon	5.52	5.52	###	###	15,285	###	###	###	30.9
2020-Jul-24 Fri	5.59	5.59	5.59	5.59	###	###	###	###	32.3
2020-Jul-23 Thu	###	###	###	###	0				30.9
2020-Jul-22 Wed	###	5.4	###	###	15,422	###	-0.7	34.8	30.9
2020-Jul-21 Tue	5.42	5.45	###	###	28,189	152,643	###	###	31.1
2020-Jul-20 Mon	5.5	5.52	5.47	5.47	3,686	20,254	-0.5	###	31.6
2020-Jul-17 Fri	###	5.44	###	5.42	###	###	###	78.3	###
2020-Jul-16 Thu	5.41	5.5	###	5.43	###	140,951	0.4	###	31.4
2020-Jul-15 Wed	5.4	5.4	5.4	5.4	0				###
2020-Jul-14 Tue	###	5.45	###	5.4	3,042	16,350	0.2	79.4	###
2020-Jul-13 Mon	5.41	5.46	5.41	5.46	###	28,626	0.9	###	###
2020-Jul-10 Fri	5.52	5.52	###	5.42	###	###	###	29.1	###
2020-Jul-09 Thu	5.75	5.75	5.47	5.525	###	###	###	10.9	###
2020-Jul-08 Wed	6.44	6.44	###	###	14,854	###	-1.2	###	###
2020-Jul-07 Tue	6.56	6.56	###	###	###	50,381	###	###	###
2020-Jul-06 Mon	###	6.49	###	6.49	10,877	###	2.9	83.9	37.5
2020-Jul-03 Fri	###	6.29	###	6.2	###	###	1.0	###	35.8
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	35.0
2020-Jul-01 Wed	###	###	5.86	5.86	###	40,846	-1.2	23.3	33.9
2020-Jun-30 Tue	###	###	5.89	5.89	###	18,980	###	36.2	###
2020-Jun-29 Mon	5.85	5.85	5.84	5.85	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	5.85	5.87	22,829	###	###	###	###
2020-Jun-25 Thu	5.86	###	5.78	###	###	6,582	3.6	###	###
2020-Jun-24 Wed	###	###	5.78	5.84	6,475	###	###	###	33.8
2020-Jun-23 Tue	###	###	5.83	5.89	###	40,875	-2.2	26.5	###
2020-Jun-22 Mon	6	###	###	###	###	###	###	###	34.9
2020-Jun-19 Fri	###	###	###	###	7,325	###	###	64.0	34.9
2020-Jun-18 Thu	###	###	###	###	2,374	14,255	###	###	34.9
2020-Jun-17 Wed	###	###	###	###	###	29,859	###	77.4	###
2020-Jun-16 Tue	5.89	5.89	5.88	5.89	###	49,475	###	###	###
2020-Jun-15 Mon	###	###	5.85	5.89	###	###	###	58.6	###
2020-Jun-12 Fri	5.87	###	5.74	###	###	###	###	63.6	###
2020-Jun-11 Thu	###	###	5.82	5.82	###	174,144	-1.9	###	###
2020-Jun-10 Wed	###	###	###	6	###	40,787	###	###	34.7
2020-Jun-09 Tue	###	6.23	###	###	30,671	186,172	###	###	###
2020-Jun-05 Fri	###	###	###	###	1,681	###	-0.7	###	###
2020-Jun-04 Thu	###	###	5.86	5.89	3,976	###	###	###	###
2020-Jun-03 Wed	###	###	5.85	5.85	1,871	###	###	17.0	###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	5.81	###	5.81	###	###	###	5.9	###	###
2020-May-29 Fri	5.84	5.84	5.74	5.83	7,852	###	-0.2	40.9	###
2020-May-28 Thu	###	###	###	###	12,124	72,986	###	24.5	###
2020-May-27 Wed	###	###	5.81	###	###	4,141	3.0	###	35.2
2020-May-26 Tue	5.89	5.89	5.8	5.89	###	8,142	###	55.8	###
2020-May-25 Mon	###	###	5.81	5.85	31,988	187,289	-0.8	27.0	###
2020-May-22 Fri	5.77	5.77	5.75	5.75	5,749	###	-0.3	41.0	###
2020-May-21 Thu	5.78	5.89	5.75	5.75	###	###	###	41.7	###
2020-May-20 Wed	5.85	5.85	5.84	5.85	11,552	67,521	###	###	###
2020-May-19 Tue	5.74	5.79	5.74	5.79	175	###	0.9	###	33.5
2020-May-18 Mon	5.71	5.73	5.71	5.73	###	18,675	0.4	###	###
2020-May-15 Fri	5.75	5.75	5.7	5.7	6,580	37,670	-0.9	29.9	32.9
2020-May-14 Thu	5.77	5.77	5.77	5.77	0				33.4
2020-May-13 Wed	###	###	5.77	5.77	###	28,054	###	18.2	33.4
2020-May-12 Tue	###	###	5.89	###	6,149	###	###	###	###
2020-May-11 Mon	5.83	6	5.83	6	###	###	###	79.4	34.7
2020-May-08 Fri	5.75	5.77	5.71	5.77	###	13,776	0.3	65.1	33.4
2020-May-07 Thu	5.82	5.82	5.82	5.82	0				###
2020-May-06 Wed	5.88	5.88	5.82	5.82	###	###	-1.0	30.0	###
2020-May-05 Tue	5.82	5.82	5.82	5.82	###	###	###	63.5	###
2020-May-04 Mon	6	6	5.82	###	2,127	12,570	###	29.5	34.3
2020-May-01 Fri	5.82	5.82	5.8	5.8	###	###	-0.3	54.4	33.5
2020-Apr-30 Thu	6	6	###	###	2,140	###	###	###	###
2020-Apr-29 Wed	###	###	###	###	0				32.8
2020-Apr-28 Tue	5.85	5.85	###	###	24,057	###	-3.1	19.8	32.8
2020-Apr-27 Mon	5.79	5.79	5.79	5.79	1,423	###	###	60.3	33.5
2020-Apr-24 Fri	###	###	5.78	5.78	157	###	###	###	###
2020-Apr-23 Thu	5.84	5.85	5.78	5.78	###	11,723	-1.0	35.2	###
2020-Apr-22 Wed	6.2	6.2	6.2	6.2	###	5,344	###	64.4	35.8
2020-Apr-21 Tue	###	###	###	###	###	2,976	###	###	###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	###	###	2.5	###	###
2020-Apr-16 Thu	5.88	###	5.84	###	###	21,158	2.6	###	34.9
2020-Apr-15 Wed	6.23	6.23	6.23	6.23	###	###	###	###	###
2020-Apr-14 Tue	5.8	5.85	###	###	7,221	41,448	-2.2	19.0	32.8
2020-Apr-09 Thu	5.82	5.82	5.73	5.73	###	###	-1.5	20.3	###
2020-Apr-08 Wed	###	###	###	###	3,543	20,053	-0.4	###	32.7
2020-Apr-07 Tue	5.84	5.84	###	###	8,020	45,874	###	18.5	###
2020-Apr-06 Mon	###	###	###	###	###	###	###	55.6	32.7
2020-Apr-03 Fri	5.86	5.87	5.7	5.72	###	15,688	-2.4	###	###
2020-Apr-02 Thu	5.7	###	###	###	12,879	74,054	###	79.4	###
2020-Apr-01 Wed	###	###	5.7	5.7	1,648	###	###	13.3	32.9
2020-Mar-31 Tue	5.75	5.75	5.73	5.73	3,750	21,525	-0.3	###	###
2020-Mar-30 Mon	###	###	###	###	###	24,950	###	###	###
2020-Mar-27 Fri	###	5.41	###	###	###	###	###	###	###
2020-Mar-26 Thu	5	5	5	5	###	###	###	###	###
2020-Mar-25 Wed	5	5	5	5	0				###
2020-Mar-24 Tue	4.71	###	4.71	5	15,489	###	6.2	###	###
2020-Mar-23 Mon	###	###	###	4.72	19,921	94,724	-9.1	###	###
2020-Mar-20 Fri	###	###	5	###	###	###	###	###	###
2020-Mar-19 Thu	5.51	5.51	5.21	5.21	857	###	-5.4	40.5	30.1
2020-Mar-18 Wed	###	###	5.53	5.53	###	###	-12.2	9.2	32.0
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	5.55	6	5.55	6	8,821	50,941	###	###	34.7
2020-Mar-13 Fri	###	6	5.54	6	###	90,046	###	58.5	34.7
2020-Mar-12 Thu	6	6	###	###	###	4,789	###	65.8	###
2020-Mar-11 Wed	###	###	6	6	###	81,149	###	###	34.7
2020-Mar-10 Tue	6.2	6.2	###	###	###	83,744	###	###	###
2020-Mar-09 Mon	###	6.41	6.2	6.2	###	81,284	-2.8	###	35.8
2020-Mar-06 Fri	###	6.79	###	6.79	356	2,344	6.4	96.8	39.2
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	6.44	6.2	###	2,329	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	-4.8	12.9	###
2020-Mar-02 Mon	###	###	6.23	###	###	###	###	###	###
2020-Feb-28 Fri	6.57	###	###	###	###	###	-3.3	###	36.7
2020-Feb-27 Thu	6.71	6.72	6.5	6.57	44,952	###	-2.1	###	###
2020-Feb-26 Wed	6.89	###	6.79	6.79	6,856	46,929	-1.5	37.0	39.2
2020-Feb-25 Tue	###	###	6.89	6.89	###	###	-1.3	27.7	###
2020-Feb-24 Mon	###	###	###	###	###	###	-0.6	55.8	###
2020-Feb-21 Fri	7.26	7.26	###	7.25	###	###	###	###	41.9
2020-Feb-20 Thu	###	###	7.29	7.29	282	###	-0.5	31.8	42.1
2020-Feb-19 Wed	###	###	7.29	7.29	###	###	-0.3	###	42.1

Enhanced Basic Format Daily Prices for CEN Bottom

Basic Prices for CEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEN) CONTACT ENERGY LIMITED home page...

Company Details for (CEN) CONTACT ENERGY LIMITED

Fundamental Data for (CEN) CONTACT ENERGY LIMITED

News Details for (CEN) CONTACT ENERGY LIMITED

No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.

No Warrants for company (CEN) CONTACT ENERGY LIMITED.

Various chartings for (CEN) CONTACT ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom