|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:06:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEN) CONTACT ENERGY LIMITED home page...
|
TOC    Company Info for CEN    Fundamental |
Listing Code
| CEN
|
Listing Name
| CONTACT ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CEN .. Monday 18th March 2024
CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CEN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
7.4 |
7.29 |
### |
### |
7.55 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
48.22 |
### |
### |
49.71 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
8 |
8 |
8 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
6.2 |
6.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
8 |
8 |
8 |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
6.2 |
6.2 |
|
Fundamental    News for CEN    Options |
Score Company CEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:33 GMT, Price Closed at $7.6
| -2 |
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5025c NZD 0.16 0.01764706 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.4815c NZ 16C+1.7647C TO NR 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.4079c NZ 19C+3.3529C TO NR15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-02-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NUP ) > (CEN )
| 0 |
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited   |
|
News    Options owned by CEN    Warrants |
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
|
Options    Warrants owned by CEN    Charting |
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CEN) CONTACT ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CEN
|
Weekly    Format Enhanced Daily Prices for CEN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Mar-18 Mon
| ###
| ###
| 7.49
| ###
| ###
| ###
| -1.0
| 30.5
| ### |
2024-Mar-15 Fri
| 7.71
| 7.78
| ###
| ###
| ###
| 4,122
| -0.4
| ###
| 51.2 |
2024-Mar-14 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 7.58
| ###
| 7.4
| 7.4
| ###
| ###
| -2.4
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 7.4
| 7.4
| 4,646
| 35,054
| ###
| 14.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| 7.59
| ###
| 670
| ###
| ###
| ###
| 51.2 |
2024-Mar-08 Fri
| ###
| ###
| 7.43
| 7.59
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 7.8
| 7.8
| ###
| ###
| ###
| ###
| -1.9
| ###
| 51.0 |
2024-Mar-06 Wed
| 7.8
| 7.8
| ###
| 7.8
| 1,042
| 8,023
| ###
| ###
| 52.0 |
2024-Mar-05 Tue
| ###
| 7.74
| ###
| 7.74
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 7.59
| ###
| 7.54
| ###
| 29,289
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 7.485
| ###
| 7.485
| ###
| 1,274
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 7.4
| ###
| 1,723
| -3.5
| 11.8
| ### |
2024-Feb-28 Wed
| 7.56
| ###
| 7.47
| ###
| 5,641
| ###
| 1.5
| ###
| ### |
2024-Feb-27 Tue
| 7.71
| 7.71
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Feb-26 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 4
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 7.84
| 7.84
| 7.71
| 7.72
| 3,586
| 27,881
| ###
| 27.5
| ### |
2024-Feb-22 Thu
| ###
| 7.84
| ###
| 7.84
| 1,950
| ###
| 2.4
| 83.8
| ### |
2024-Feb-21 Wed
| 7.43
| ###
| 7.43
| ###
| ###
| 2,720
| 2.3
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 7.42
| 7.42
| ###
| ###
| -3.4
| ###
| ### |
2024-Feb-19 Mon
| 7.73
| 7.73
| 7.72
| 7.72
| 2,350
| 18,153
| -0.1
| ###
| ### |
2024-Feb-16 Fri
| 7.59
| 7.73
| 7.56
| 7.73
| 2,245
| ###
| 1.8
| 78.2
| ### |
2024-Feb-15 Thu
| 7.55
| 7.58
| 7.55
| 7.58
| 186
| ###
| ###
| 68.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.57
| 7.57
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-13 Tue
| 7.74
| 7.74
| ###
| ###
| ###
| 6,255
| -1.6
| 23.7
| 50.8 |
2024-Feb-12 Mon
| 7.72
| 7.74
| ###
| 7.74
| ###
| ###
| 0.3
| 75.8
| ### |
2024-Feb-09 Fri
| ###
| 7.7
| ###
| 7.7
| 1,778
| ###
| ###
| 69.7
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,789
| ###
| 33.5
| ### |
2024-Feb-07 Wed
| 7.4
| ###
| 7.4
| ###
| ###
| ###
| 3.4
| ###
| 51.0 |
2024-Feb-06 Tue
| 7.4
| 7.7
| 7.4
| 7.7
| 2,877
| 21,721
| 4.1
| ###
| ### |
2024-Feb-05 Mon
| 7.58
| ###
| 7.41
| 7.41
| ###
| ###
| -2.2
| ###
| 49.4 |
2024-Feb-02 Fri
| 7.55
| 7.55
| 7.55
| 7.55
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 7.52
| ###
| 7.49
| 7.5
| 3,181
| 24,080
| ###
| 41.0
| 50.0 |
2024-Jan-31 Wed
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| 7.74
| 7.23
| 7.29
| ###
| ###
| ###
| 11.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 7.59
| ###
| ###
| ###
| ###
| ###
| 50.8 |
2024-Jan-24 Wed
| 7.57
| 7.57
| 7.57
| 7.57
| 24
| 181
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,956
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,040
| ###
| ###
| ### |
2024-Jan-18 Thu
| 7.58
| 7.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 7.55
| 7.55
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 7.5
| ###
| 7.5
| ###
| 8,628
| 65,357
| ###
| 87.1
| 51.0 |
2024-Jan-15 Mon
| 7.44
| 7.49
| ###
| ###
| ###
| 19,951
| -1.9
| 24.6
| ### |
2024-Jan-12 Fri
| 7.46
| 7.46
| 7.4
| 7.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 7.43
| 7.45
| 7.42
| 7.42
| 4
| 29
| ###
| 33.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| 7.4
| 7.4
| ###
| ###
| ###
| 15.1
| ### |
2024-Jan-09 Tue
| 7.44
| 7.59
| 7.44
| 7.59
| ###
| 3,982
| ###
| 85.5
| ### |
2024-Jan-08 Mon
| ###
| 7.59
| ###
| 7.59
| 5,277
| ###
| 2.8
| 91.2
| ### |
2024-Jan-05 Fri
| 7.4
| 7.44
| ###
| 7.42
| ###
| 25,329
| 0.3
| ###
| ### |
2024-Jan-04 Thu
| ###
| 7.41
| ###
| 7.4
| 1,620
| 11,979
| 0.3
| ###
| ### |
2024-Jan-03 Wed
| ###
| 7.46
| ###
| ###
| ###
| 26,622
| ###
| ###
| 49.0 |
2024-Jan-02 Tue
| ###
| ###
| 7.57
| 7.57
| 581
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,980
| 14,820
| 3.0
| 85.9
| ### |
2023-Dec-27 Wed
| 7.5
| 7.5
| ###
| ###
| 6,284
| ###
| ###
| ###
| 49.0 |
2023-Dec-22 Fri
| 7.49
| 7.5
| 7.49
| 7.5
| ###
| ###
| ###
| 70.1
| 50.0 |
2023-Dec-21 Thu
| 7.28
| 7.28
| 7.28
| 7.28
| 24
| 174
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 7.27
| 7.28
| ###
| 34,342
| ###
| 8.3
| ### |
2023-Dec-19 Tue
| 7.59
| 7.59
| 7.59
| 7.59
| 5
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 7.56
| ###
| 7.56
| 556
| ###
| 5.6
| 93.4
| 50.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 7.23
| ###
| 9,858
| ###
| ###
| ###
| 49.2 |
2023-Dec-13 Wed
| 7.27
| ###
| ###
| ###
| 1,586
| ###
| ###
| 80.5
| 49.0 |
2023-Dec-12 Tue
| ###
| ###
| 7.26
| 7.27
| ###
| ###
| -1.2
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| 11.3
| ### |
2023-Dec-07 Thu
| 7.21
| ###
| 7.21
| ###
| ###
| 15,341
| 2.4
| 83.7
| 49.2 |
2023-Dec-06 Wed
| 7.27
| 7.4
| ###
| ###
| 21,922
| ###
| ###
| ###
| 49.2 |
2023-Dec-05 Tue
| 7.78
| 7.78
| ###
| ###
| ###
| 144,343
| -8.4
| 5.7
| ### |
2023-Dec-04 Mon
| 7.59
| 8
| ###
| 8
| ###
| 155,724
| ###
| ###
| ### |
2023-Dec-01 Fri
| 7.25
| 7.59
| ###
| 7.59
| 2,982
| ###
| ###
| 91.9
| ### |
2023-Nov-30 Thu
| ###
| 7.22
| ###
| ###
| ###
| 24,524
| 0.4
| 68.5
| ### |
2023-Nov-29 Wed
| ###
| 7.23
| ###
| ###
| ###
| 40,584
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 7.2
| 7.24
| ###
| ###
| ###
| 27,222
| ###
| ###
| 47.2 |
2023-Nov-23 Thu
| 7
| 7
| 7
| 7
| 2
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,647
| 11,677
| 0.1
| ###
| 47.2 |
2023-Nov-21 Tue
| 7
| ###
| 7
| ###
| ###
| 2,775
| 2.3
| ###
| ### |
2023-Nov-20 Mon
| 7
| ###
| ###
| 7
| 7,086
| 49,779
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6
| ###
| ### |
2023-Nov-16 Thu
| 7.26
| ###
| ###
| ###
| ###
| 6,424
| ###
| ###
| ### |
2023-Nov-15 Wed
| 7.2
| 7.26
| 7.2
| 7.26
| ###
| 19,622
| ###
| 72.7
| 48.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 7
| 10,123
| ###
| ###
| 16.0
| ### |
2023-Nov-13 Mon
| 7.26
| 7.26
| ###
| ###
| ###
| 18,086
| ###
| 23.0
| ### |
2023-Nov-10 Fri
| 7.325
| 7.4
| 7.23
| 7.4
| 923
| 6,751
| 1.0
| 77.7
| ### |
2023-Nov-09 Thu
| 7.41
| 7.41
| ###
| ###
| ###
| ###
| -4.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| 7.42
| ###
| 7.41
| ###
| 24,671
| ###
| ###
| 49.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| ### |
2023-Nov-03 Fri
| 7.27
| ###
| 7.25
| 7.29
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-02 Thu
| 7.25
| 7.26
| ###
| 7.25
| 9,147
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 7.24
| 7.24
| ###
| ###
| 1,850
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 7.74
| 7.74
| 7.29
| 7.71
| 47
| 353
| -0.4
| ###
| 51.4 |
2023-Oct-30 Mon
| ###
| 7.74
| ###
| 7.74
| ###
| 26,242
| ###
| 95.3
| ### |
2023-Oct-27 Fri
| 7.24
| 7.7
| ###
| 7.7
| ###
| ###
| 6.4
| ###
| ### |
2023-Oct-26 Thu
| 7.2
| 7.21
| ###
| ###
| 5,540
| ###
| ###
| 40.1
| ### |
2023-Oct-25 Wed
| 7.2
| 7.2
| ###
| ###
| ###
| ###
| -1.3
| ###
| 47.4 |
2023-Oct-24 Tue
| ###
| 7.25
| ###
| 7.25
| 427
| 3,082
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 456
| ###
| ###
| 15.7
| ### |
2023-Oct-20 Fri
| 7.4
| 7.41
| ###
| 7.4
| 7,473
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 7.7
| 7.21
| 7.54
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,824
| 13,680
| ###
| ###
| 51.0 |
2023-Oct-17 Tue
| ###
| 7.73
| ###
| 7.73
| ###
| ###
| ###
| 80.3
| ### |
2023-Oct-16 Mon
| 7.72
| 7.72
| ###
| ###
| 1,675
| 12,629
| -0.8
| 38.8
| ### |
2023-Oct-13 Fri
| 7.45
| 7.71
| ###
| 7.71
| 655
| ###
| ###
| ###
| 51.4 |
2023-Oct-12 Thu
| ###
| ###
| 7.45
| 7.45
| ###
| 3,855
| -2.5
| ###
| ### |
2023-Oct-11 Wed
| 7.43
| 7.74
| 7.4
| ###
| 97,370
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 7.75
| ###
| 7.75
| 3,542
| 26,759
| 5.2
| ###
| ### |
2023-Oct-06 Fri
| 7.51
| 7.52
| ###
| ###
| 10,659
| 78,983
| ###
| ###
| ### |
2023-Oct-05 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 7.56
| 7.56
| 7.45
| 7.45
| ###
| ###
| -1.5
| 31.1
| ### |
2023-Oct-03 Tue
| 7.51
| 7.56
| 7.51
| 7.56
| 20
| 150
| ###
| 80.0
| 50.4 |
2023-Oct-02 Mon
| 7.5
| 7.52
| 7.5
| 7.5
| ###
| ###
| ###
| 69.3
| 50.0 |
2023-Sep-29 Fri
| 7.56
| 7.56
| 7.46
| 7.55
| 7,520
| 56,475
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 7.42
| ###
| ###
| 127
| ###
| -0.3
| 34.9
| 49.0 |
2023-Sep-27 Wed
| 7.5
| ###
| 7.49
| ###
| ###
| ###
| ###
| 80.0
| ### |
|
Enhanced    Basic Format Daily Prices for CEN    Bottom |
Basic Prices for CEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:06:58 thru 2024-03-19 13:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|