Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 04:57:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEN) CONTACT ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CEN    Fundamental Next Section
Listing Code CEN
Listing Name CONTACT ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for CEN .. Tuesday 1st December 2020

CEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEN
DATE ### ### 2020-09-29 ### 2020-04-24
SHARE PRICE ### ### ### 5.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 48.89 ### ###
Earnings/Share (EPS) ### ### ### ### 0.173
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 821 821 821 821
52Week High 7.75 7.54 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CEN    Options Next Section

Score Company CEN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-19  2020-11-20 01:10 GMT, Price
Closed at $7.24
-4
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Nov-19 Thu
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5025c
NZD 0.16 0.01764706 SUP 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.4637c
NZ 23C+2.647059C TO NR 15% W/TAX
0 %Percentage Franked
 
8< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.4815c
NZ 16C+1.7647C TO NR 15% W/TAX
0 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.4079c
NZ 19C+3.3529C TO NR15% W/TAX
0 %Percentage Franked
 
14< an 2013-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUP ) > (CEN )
0
Old Code(NUP) Nupower Resources Limited... Central Australian Phosphate Limited
 

     Prev Section News    Options owned by CEN    Warrants Next Section
No OPTIONS for company (CEN) CONTACT ENERGY LIMITED.
     Prev Section Options    Warrants owned by CEN    Charting Next Section
No Warrants for company (CEN) CONTACT ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEN) CONTACT ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.45 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEN

     Prev Section Weekly    Format Enhanced Daily Prices for CEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEN) CONTACT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2020-Dec-01 Tue 7.45 7.5 ### 7.41 30,025 ### ### ### 57.0
2020-Nov-30 Mon ### ### ### ### 3,346 ### 0.5 ### ###
2020-Nov-27 Fri ### ### ### ### 0 56.4
2020-Nov-26 Thu ### ### 7.25 ### ### ### -0.3 39.1 56.4
2020-Nov-25 Wed ### ### 7.29 ### 14,346 105,084 0.5 72.9 56.6
2020-Nov-24 Tue ### ### ### ### ### ### -3.7 ### 54.4
2020-Nov-23 Mon 7.42 7.43 ### 7.4 15,027 ### -0.3 37.9 ###
2020-Nov-20 Fri 7.27 ### 7.27 ### 4,755 ### ### 73.4 ###
2020-Nov-19 Thu 7.46 7.47 7.24 7.24 ### ### -2.9 ### 55.7
2020-Nov-18 Wed 7.54 7.54 ### ### ### 10,980 ### ### 54.6
2020-Nov-17 Tue 7.53 7.58 7.46 7.47 2,641 ### ### 37.5 ###
2020-Nov-16 Mon 7.75 7.75 7.75 7.75 0 59.6
2020-Nov-13 Fri 7.72 7.75 7.7 7.75 3,244 25,059 0.4 64.0 59.6
2020-Nov-12 Thu ### 7.75 ### 7.75 4,121 31,752 1.2 ### 59.6
2020-Nov-11 Wed 7.51 ### 7.46 ### 5,522 41,773 ### ### 59.0
2020-Nov-10 Tue 7.23 7.55 7.23 7.45 6,626 ### 3.0 89.4 57.3
2020-Nov-09 Mon ### ### ### ### ### ### ### 27.7 ###
2020-Nov-06 Fri ### ### ### 7.26 2,328 ### 1.0 71.4 ###
2020-Nov-05 Thu ### ### ### ### 441 3,126 -0.4 ### 54.4
2020-Nov-04 Wed ### 7.24 ### ### ### 64,958 ### ### 53.4
2020-Nov-03 Tue 6.86 ### 6.845 ### 16,343 ### ### ### ###
2020-Nov-02 Mon 6.86 ### 6.83 ### ### 80,752 0.6 ### ###
2020-Oct-30 Fri ### ### ### ### ### 83,342 -1.3 39.7 ###
2020-Oct-29 Thu ### ### ### ### 24,157 168,857 -0.6 ### ###
2020-Oct-28 Wed ### ### 7 7 5,682 40,086 -1.5 23.7 ###
2020-Oct-27 Tue ### ### ### ### 3,326 ### 0.6 ### ###
2020-Oct-26 Mon ### ### ### ### 0 ###
2020-Oct-23 Fri ### ### ### ### 8,343 59,026 ### 74.8 ###
2020-Oct-22 Thu ### ### ### ### 1,927 13,720 -0.1 ### ###
2020-Oct-21 Wed ### 7.21 ### ### 6,181 44,255 ### ### 54.7
2020-Oct-20 Tue 7.22 7.25 ### ### 887 ### -1.5 ### 54.7
2020-Oct-19 Mon ### 7.23 ### ### 3,449 ### 1.6 ### ###
2020-Oct-16 Fri 7.22 7.22 ### 7.2 ### ### -0.3 ### 55.4
2020-Oct-15 Thu ### 7.54 ### ### 14,382 105,923 ### 17.9 55.3
2020-Oct-14 Wed ### 7.4 ### 7.4 ### 99,481 1.0 74.7 ###
2020-Oct-13 Tue 7.45 7.45 7.4 7.4 ### 33,375 -0.7 ### ###
2020-Oct-12 Mon ### 7.5 ### 7.5 ### 310,945 2.0 79.8 57.7
2020-Oct-09 Fri ### ### ### ### ### 98,452 5.6 91.7 ###
2020-Oct-08 Thu 6.85 ### 6.82 ### ### ### 0.9 ### ###
2020-Oct-07 Wed 6.7 6.76 6.26 6.76 ### 233,787 ### 67.1 52.0
2020-Oct-06 Tue 6.7 6.7 ### 6.7 2,288 ### ### ### 51.5
2020-Oct-05 Mon 6.44 ### 6.43 ### ### 156,574 2.5 79.6 ###
2020-Oct-02 Fri ### 6.4 ### 6.4 ### 39,587 0.5 88.1 ###
2020-Oct-01 Thu ### 6.2 ### 6.2 ### 58,425 ### ### 47.7
2020-Sep-30 Wed ### ### ### ### 11,070 ### ### ### 47.3
2020-Sep-29 Tue ### ### ### ### 7,380 45,423 ### ### 47.4
2020-Sep-28 Mon ### ### ### ### ### 167,121 2.7 ### 47.5
2020-Sep-25 Fri 5.78 5.85 5.78 5.85 ### 20,352 ### ### 45.0
2020-Sep-24 Thu 5.81 5.81 5.76 5.76 1,221 ### ### 38.4 44.3
2020-Sep-23 Wed ### ### 5.85 5.85 249 ### -1.2 28.0 45.0
2020-Sep-22 Tue 5.79 ### 5.79 ### 4,452 26,021 ### 84.6 45.4
2020-Sep-21 Mon 5.83 5.83 5.71 5.73 1,270 7,327 ### ### ###
2020-Sep-18 Fri 5.86 5.86 5.86 5.86 552 ### ### 63.4 ###
2020-Sep-17 Thu ### ### 5.85 ### ### 30,243 ### ### 45.6
2020-Sep-16 Wed ### ### 5.77 5.88 7,341 42,981 ### 25.4 ###
2020-Sep-15 Tue 5.79 5.79 5.79 5.79 0 44.5
2020-Sep-14 Mon 5.8 5.8 5.78 5.79 1,257 7,278 -0.2 38.2 44.5
2020-Sep-11 Fri 5.75 5.82 ### 5.72 71,852 412,071 -0.5 ### 44.0
2020-Sep-10 Thu 5.84 5.85 5.75 5.75 2,585 ### -1.5 ### ###
2020-Sep-09 Wed 5.79 5.79 5.58 5.58 ### ### -3.6 13.8 ###
2020-Sep-08 Tue 5.86 5.86 5.86 5.86 0 ###
2020-Sep-07 Mon 5.85 ### 5.85 5.86 ### ### 0.2 ### ###
2020-Sep-04 Fri 5.86 ### 5.77 5.77 ### ### ### ### 44.4
2020-Sep-03 Thu 5.86 ### 5.86 ### 36,484 215,620 ### ### ###
2020-Sep-02 Wed ### 5.75 ### 5.75 ### 136,153 1.1 73.7 ###
2020-Sep-01 Tue 5.71 5.71 5.54 ### 5,347 30,076 -0.9 42.3 43.5
2020-Aug-31 Mon 5.71 5.71 5.71 5.71 ### ### ### ### ###
2020-Aug-28 Fri 5.71 5.88 5.56 ### ### ### -0.5 ### 43.7
2020-Aug-27 Thu 5.71 5.73 5.71 5.73 550 3,146 0.4 68.9 ###
2020-Aug-26 Wed 5.77 5.77 5.7 5.7 ### 20,256 ### ### ###
2020-Aug-25 Tue 5.86 ### 5.85 5.85 8,076 ### -0.2 45.7 45.0
2020-Aug-24 Mon 5.82 ### 5.77 5.85 20,045 ### ### 66.0 45.0
2020-Aug-21 Fri 5.76 5.76 5.73 5.75 9,444 54,255 -0.2 36.7 ###
2020-Aug-20 Thu 5.73 5.85 5.72 5.75 27,174 ### 0.3 69.1 ###
2020-Aug-19 Wed 5.76 5.76 5.7 5.7 ### ### -1.0 32.5 ###
2020-Aug-18 Tue 5.82 5.85 5.8 5.85 2,324 ### ### ### 45.0
2020-Aug-17 Mon ### 5.71 ### 5.71 ### 116,428 0.9 70.7 ###
2020-Aug-14 Fri 5.7 5.7 5.58 5.58 ### ### ### 15.3 ###
2020-Aug-13 Thu ### 5.75 ### 5.72 6,787 38,584 0.5 ### 44.0
2020-Aug-12 Wed 5.71 5.81 ### ### 20,654 118,450 -0.9 38.2 43.5
2020-Aug-11 Tue 5.79 ### 5.77 5.87 6,189 36,143 1.4 ### ###
2020-Aug-10 Mon ### 5.78 ### 5.78 ### ### ### 79.7 ###
2020-Aug-07 Fri 5.77 5.77 5.46 5.46 15,088 ### -5.4 ### 42.0
2020-Aug-06 Thu ### ### ### ### 23,254 ### ### ### ###
2020-Aug-05 Wed 5.5 5.5 5.45 5.46 10,686 ### -0.7 ### 42.0
2020-Aug-04 Tue 5.58 5.58 5.48 5.48 ### 9,749 ### 21.8 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri 5.41 5.41 ### ### ### 11,245 ### 30.6 ###
2020-Jul-30 Thu ### 5.58 ### 5.4 ### ### 0.2 ### 41.5
2020-Jul-29 Wed ### ### ### ### 13,673 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 4,541 ### -0.2 50.6 ###
2020-Jul-27 Mon 5.52 5.52 ### ### 15,285 ### ### ### ###
2020-Jul-24 Fri 5.59 5.59 5.59 5.59 ### ### ### ### 43.0
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### 5.4 ### ### 15,422 ### -0.7 34.8 ###
2020-Jul-21 Tue 5.42 5.45 ### ### 28,189 152,643 ### ### 41.4
2020-Jul-20 Mon 5.5 5.52 5.47 5.47 3,686 20,254 -0.5 ### ###
2020-Jul-17 Fri ### 5.44 ### 5.42 ### ### ### 78.3 41.7
2020-Jul-16 Thu 5.41 5.5 ### 5.43 ### 140,951 0.4 ### ###
2020-Jul-15 Wed 5.4 5.4 5.4 5.4 0 41.5
2020-Jul-14 Tue ### 5.45 ### 5.4 3,042 16,350 0.2 79.4 41.5
2020-Jul-13 Mon 5.41 5.46 5.41 5.46 ### 28,626 0.9 ### 42.0
2020-Jul-10 Fri 5.52 5.52 ### 5.42 ### ### ### 29.1 41.7
2020-Jul-09 Thu 5.75 5.75 5.47 5.525 ### ### ### 10.9 42.5
2020-Jul-08 Wed 6.44 6.44 ### ### 14,854 ### -1.2 ### ###
2020-Jul-07 Tue 6.56 6.56 ### ### ### 50,381 ### ### 49.0
2020-Jul-06 Mon ### 6.49 ### 6.49 10,877 ### 2.9 83.9 ###
2020-Jul-03 Fri ### 6.29 ### 6.2 ### ### 1.0 ### 47.7
2020-Jul-02 Thu ### ### ### ### ### ### ### ### 46.6
2020-Jul-01 Wed ### ### 5.86 5.86 ### 40,846 -1.2 23.3 ###
2020-Jun-30 Tue ### ### 5.89 5.89 ### 18,980 ### 36.2 45.3
2020-Jun-29 Mon 5.85 5.85 5.84 5.85 ### ### ### 72.8 45.0
2020-Jun-26 Fri ### ### 5.85 5.87 22,829 ### ### ### ###
2020-Jun-25 Thu 5.86 ### 5.78 ### ### 6,582 3.6 ### 46.7
2020-Jun-24 Wed ### ### 5.78 5.84 6,475 ### ### ### ###
2020-Jun-23 Tue ### ### 5.83 5.89 ### 40,875 -2.2 26.5 45.3
2020-Jun-22 Mon 6 ### ### ### ### ### ### ### 46.4
2020-Jun-19 Fri ### ### ### ### 7,325 ### ### 64.0 46.4
2020-Jun-18 Thu ### ### ### ### 2,374 14,255 ### ### 46.4
2020-Jun-17 Wed ### ### ### ### ### 29,859 ### 77.4 46.5
     Prev Section Enhanced    Basic Format Daily Prices for CEN    Bottom Next Section
Basic Prices for CEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 16:57:51 thru 2020-12-02 16:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000