End of day Prices (full format), 600 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Apr-17 Wed
| 7.78
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2024-Apr-16 Tue
| 7.41
| 7.78
| 7.41
| 7.78
|
|
| 96.1
| 96.1
| 0.6 |
2024-Apr-15 Mon
| 7.78
| 7.78
| 7.41
| 7.41
|
|
| 10.7
| 10.7
| ### |
2024-Apr-12 Fri
| 7.59
| 7.71
| 7.59
| 7.71
| 1,128
| 8,629
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 7.58
| 7.58
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 7.7
| 7.77
| ###
| ###
| 16,742
| 65,042
| 24.8
| 24.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 7.41
| ###
| 7.41
| 7.43
|
|
| 77.0
| 77.0
| ### |
2024-Apr-02 Tue
| 7.8
| 7.88
| ###
| 7.73
| 7,843
| ###
| 29.3
| 29.3
| 0.6 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 7.72
|
|
| 63.2
| 63.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 7.58
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2024-Mar-25 Mon
| ###
| 7.71
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2024-Mar-22 Fri
| 7.7
| 7.82
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 7.8
| 7.8
| 7.5
| ###
| 2,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 7.72
| 7.8
| ###
| 7.8
| 4,558
| 17,776
| ###
| ###
| 0.6 |
2024-Mar-19 Tue
| ###
| 7.8
| 7.42
| ###
| 845
| ###
| 74.1
| 74.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 7.49
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Mar-15 Fri
| 7.71
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2024-Mar-13 Wed
| 7.58
| ###
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Mar-12 Tue
| ###
| ###
| 7.4
| 7.4
| 4,646
| ###
| 14.9
| 14.9
| 0.5 |
2024-Mar-11 Mon
| ###
| ###
| 7.59
| ###
| 670
| 2,542
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 7.43
| 7.59
|
|
| ###
| ###
| 0.5 |
2024-Mar-07 Thu
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 7.8
| 7.8
| ###
| 7.8
| 1,042
| ###
| ###
| ###
| 0.6 |
2024-Mar-05 Tue
| ###
| 7.74
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2024-Mar-04 Mon
| 7.59
| ###
| 7.54
| ###
| 29,289
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 7.485
| ###
| 7.485
| ###
| 1,274
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 7.4
|
|
| 11.8
| 11.8
| 0.5 |
2024-Feb-28 Wed
| 7.56
| ###
| 7.47
| ###
| 5,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 7.71
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 4
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 7.84
| 7.84
| 7.71
| 7.72
| 3,586
| 27,881
| 27.5
| 27.5
| ### |
2024-Feb-22 Thu
| ###
| 7.84
| ###
| 7.84
| 1,950
| 7,644
| 83.8
| 83.8
| 0.6 |
2024-Feb-21 Wed
| 7.43
| ###
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-19 Mon
| 7.73
| 7.73
| 7.72
| 7.72
| 2,350
| 18,153
| ###
| ###
| ### |
2024-Feb-16 Fri
| 7.59
| 7.73
| 7.56
| 7.73
| 2,245
| ###
| 78.2
| 78.2
| 0.6 |
2024-Feb-15 Thu
| 7.55
| 7.58
| 7.55
| 7.58
| 186
| ###
| 68.7
| 68.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.57
| 7.57
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 7.74
| 7.74
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Feb-12 Mon
| 7.72
| 7.74
| ###
| 7.74
|
|
| 75.8
| 75.8
| 0.6 |
2024-Feb-09 Fri
| ###
| 7.7
| ###
| 7.7
| 1,778
| 6,845
| 69.7
| 69.7
| 0.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Feb-07 Wed
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 7.4
| 7.7
| 7.4
| 7.7
| 2,877
| 21,721
| ###
| ###
| 0.6 |
2024-Feb-05 Mon
| 7.58
| ###
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 7.52
| ###
| 7.49
| 7.5
| 3,181
| ###
| 41.0
| 41.0
| 0.5 |
2024-Jan-31 Wed
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| 7.74
| 7.23
| 7.29
|
|
| 11.8
| 11.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 7.57
| 7.57
| 7.57
| 7.57
| 24
| 181
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 7.58
| 7.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 7.5
| ###
| 7.5
| ###
| 8,628
| 32,355
| 87.1
| 87.1
| 0.0 |
2024-Jan-15 Mon
| 7.44
| 7.49
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Jan-12 Fri
| 7.46
| 7.46
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Jan-11 Thu
| 7.43
| 7.45
| 7.42
| 7.42
| 4
| 29
| 33.9
| 33.9
| 0.5 |
2024-Jan-10 Wed
| ###
| ###
| 7.4
| 7.4
|
|
| 15.1
| 15.1
| 0.5 |
2024-Jan-09 Tue
| 7.44
| 7.59
| 7.44
| 7.59
|
|
| 85.5
| 85.5
| 0.5 |
2024-Jan-08 Mon
| ###
| 7.59
| ###
| 7.59
| 5,277
| 20,026
| 91.2
| 91.2
| 0.5 |
2024-Jan-05 Fri
| 7.4
| 7.44
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Jan-04 Thu
| ###
| 7.41
| ###
| 7.4
| 1,620
| ###
| ###
| ###
| 0.5 |
2024-Jan-03 Wed
| ###
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 7.57
| 7.57
| 581
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 85.9
| 85.9
| 0.0 |
2023-Dec-27 Wed
| 7.5
| 7.5
| ###
| ###
| 6,284
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| 70.1
| 70.1
| 0.5 |
2023-Dec-21 Thu
| 7.28
| 7.28
| 7.28
| 7.28
| 24
| 174
| 69.3
| 69.3
| 0.5 |
2023-Dec-20 Wed
| ###
| ###
| 7.27
| 7.28
|
|
| 8.3
| 8.3
| 0.5 |
2023-Dec-19 Tue
| 7.59
| 7.59
| 7.59
| 7.59
| 5
| ###
| 61.4
| 61.4
| 0.5 |
2023-Dec-18 Mon
| ###
| 7.56
| ###
| 7.56
| 556
| ###
| 93.4
| 93.4
| 0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 7.23
| ###
| 9,858
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 7.27
| ###
| ###
| ###
| 1,586
| 0
| 80.5
| 80.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 7.26
| 7.27
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| 11.3
| 11.3
| 0.0 |
2023-Dec-07 Thu
| 7.21
| ###
| 7.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-06 Wed
| 7.27
| 7.4
| ###
| ###
| 21,922
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 7.78
| 7.78
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-04 Mon
| 7.59
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 7.25
| 7.59
| ###
| 7.59
| 2,982
| ###
| 91.9
| 91.9
| 0.5 |
2023-Nov-30 Thu
| ###
| 7.22
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Nov-29 Wed
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 7.2
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 7
| 7
| 7
| 7
| 2
| ###
| ###
| ###
| 0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,647
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 7
| ###
| ###
| 7
| 7,086
| 0
| ###
| ###
| 0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 7.2
| 7.26
| 7.2
| 7.26
|
|
| 72.7
| 72.7
| 0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 7
| 10,123
| 0
| 16.0
| 16.0
| 0.5 |
2023-Nov-13 Mon
| 7.26
| 7.26
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Nov-10 Fri
| 7.325
| 7.4
| 7.23
| 7.4
| 923
| 6,751
| 77.7
| 77.7
| 0.5 |
2023-Nov-09 Thu
| 7.41
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 7.42
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-03 Fri
| 7.27
| ###
| 7.25
| 7.29
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 7.25
| 7.26
| ###
| 7.25
| 9,147
| ###
| 62.5
| 62.5
| 0.5 |
2023-Nov-01 Wed
| 7.24
| 7.24
| ###
| ###
| 1,850
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 7.74
| 7.74
| 7.29
| 7.71
| 47
| 353
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 7.74
| ###
| 7.74
|
|
| 95.3
| 95.3
| 0.6 |
2023-Oct-27 Fri
| 7.24
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2023-Oct-26 Thu
| 7.2
| 7.21
| ###
| ###
| 5,540
| 19,971
| 40.1
| 40.1
| 0.0 |
2023-Oct-25 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 7.25
| ###
| 7.25
| 427
| 1,547
| ###
| ###
| 0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 456
| 0
| 15.7
| 15.7
| 0.0 |
2023-Oct-20 Fri
| 7.4
| 7.41
| ###
| 7.4
| 7,473
| 27,687
| ###
| ###
| 0.5 |
2023-Oct-19 Thu
| ###
| 7.7
| 7.21
| 7.54
|
|
| ###
| ###
| 0.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,824
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 7.73
| ###
| 7.73
|
|
| 80.3
| 80.3
| 0.6 |
2023-Oct-16 Mon
| 7.72
| 7.72
| ###
| ###
| 1,675
| ###
| 38.8
| 38.8
| 0.0 |
2023-Oct-13 Fri
| 7.45
| 7.71
| ###
| 7.71
| 655
| 2,525
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Oct-11 Wed
| 7.43
| 7.74
| 7.4
| ###
| 97,370
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 7.75
| ###
| 7.75
| 3,542
| 13,725
| ###
| ###
| ### |
2023-Oct-06 Fri
| 7.51
| 7.52
| ###
| ###
| 10,659
| 40,077
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2023-Oct-04 Wed
| 7.56
| 7.56
| 7.45
| 7.45
|
|
| 31.1
| 31.1
| 0.5 |
2023-Oct-03 Tue
| 7.51
| 7.56
| 7.51
| 7.56
| 20
| 150
| 80.0
| 80.0
| 0.5 |
2023-Oct-02 Mon
| 7.5
| 7.52
| 7.5
| 7.5
|
|
| 69.3
| 69.3
| 0.5 |
2023-Sep-29 Fri
| 7.56
| 7.56
| 7.46
| 7.55
| 7,520
| 56,475
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 7.42
| ###
| ###
| 127
| 471
| 34.9
| 34.9
| 0.0 |
2023-Sep-27 Wed
| 7.5
| ###
| 7.49
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Sep-26 Tue
| 7.55
| 7.55
| ###
| ###
| 756
| 2,853
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 7.51
| 7.51
| 7.51
| 7.51
| 258
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 7.5
| 7.5
| 7.49
| 7.49
| 849
| ###
| 28.4
| 28.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| 7.46
| 7.47
| 77
| 287
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 7.54
| ###
| 7.52
| ###
| 689
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 7.53
| 7.53
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Sep-14 Thu
| 7.51
| 7.53
| 7.51
| 7.53
| 682
| 5,128
| 64.7
| 64.7
| 0.5 |
2023-Sep-13 Wed
| 7.54
| 7.54
| 7.46
| 7.51
| 11,026
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 7.55
| 7.55
| ###
| 7.53
| 473
| 1,785
| ###
| ###
| 0.5 |
2023-Sep-11 Mon
| 7.89
| 7.89
| 7.52
| 7.54
|
|
| ###
| ###
| 0.5 |
2023-Sep-08 Fri
| ###
| ###
| 7.51
| 7.89
|
|
| 86.1
| 86.1
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,859
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 7.74
| 7.8
| ###
| ###
| 3,570
| 13,923
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 7.74
| 7.75
| ###
| 7.75
|
|
| 70.4
| 70.4
| ### |
2023-Sep-04 Mon
| ###
| 7.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 7.83
| 7.83
| 7.55
| 7.55
| 3,552
| ###
| 11.8
| 11.8
| ### |
2023-Aug-31 Thu
| 7.82
| 7.82
| 7.82
| 7.82
|
|
| 67.1
| 67.1
| 0.6 |
2023-Aug-30 Wed
| ###
| 7.7
| ###
| 7.7
| 2,627
| ###
| 63.2
| 63.2
| 0.6 |
2023-Aug-29 Tue
| 7.48
| 7.48
| 7.48
| 7.48
| 0
|
|
|
| 0.5 |
2023-Aug-28 Mon
| 7.76
| 7.76
| 7.48
| 7.48
|
|
| 21.2
| 21.2
| 0.5 |
2023-Aug-25 Fri
| 7.57
| ###
| 7.52
| 7.59
|
|
| ###
| ###
| 0.5 |
2023-Aug-24 Thu
| 7.55
| 7.56
| 7.55
| 7.56
| 456
| 3,445
| 67.0
| 67.0
| 0.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-22 Tue
| 7.56
| ###
| 7.56
| ###
| 3,076
| 11,627
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 7.53
| 7.56
| 1,683
| ###
| ###
| ###
| 0.5 |
2023-Aug-18 Fri
| 7.77
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 7.77
| 7.77
|
|
| 23.8
| 23.8
| 0.6 |
2023-Aug-16 Wed
| 7.85
| ###
| ###
| ###
| 1,876
| 0
| 83.7
| 83.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 7.85
| ###
| 3,272
| 12,842
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 7.88
| ###
| 7.86
| ###
| 6,173
| 24,259
| 84.0
| 84.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 7.72
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 7.79
| 7.79
| 7.73
| 7.73
| 325
| 2,522
| 35.6
| 35.6
| 0.6 |
2023-Aug-07 Mon
| 7.79
| 7.8
| ###
| 7.79
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 7.77
| 7.83
| 7.75
| 7.79
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 7.75
| 7.77
| 7.75
| 7.77
|
|
| 72.4
| 72.4
| 0.6 |
2023-Aug-02 Wed
| 7.8
| 7.8
| 7.71
| 7.73
|
|
| 33.5
| 33.5
| 0.6 |
2023-Aug-01 Tue
| 7.7
| 7.71
| ###
| 7.7
| 3,678
| 14,178
| 67.8
| 67.8
| 0.6 |
2023-Jul-31 Mon
| 7.52
| 7.75
| 7.52
| ###
| 7,282
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 7.7
| 7.73
| 7.51
| 7.51
| 12,653
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 7.7
| ###
| 7.7
| 7,678
| ###
| ###
| ###
| 0.6 |
2023-Jul-26 Wed
| ###
| ###
| 7.54
| 7.54
| 5,354
| 20,184
| 24.3
| 24.3
| 0.5 |
2023-Jul-25 Tue
| 7.57
| ###
| 7.56
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-24 Mon
| 7.55
| 7.56
| 7.52
| 7.56
| 1,726
| ###
| ###
| ###
| 0.5 |
2023-Jul-21 Fri
| 7.5
| 7.55
| 7.43
| 7.55
| 922
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 7.44
| 7.51
| 7.41
| 7.41
| 677
| 5,050
| 36.1
| 36.1
| ### |
2023-Jul-19 Wed
| 7.53
| 7.53
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Jul-18 Tue
| 7.51
| ###
| 7.49
| ###
| 1,285
| ###
| 81.8
| 81.8
| 0.0 |
2023-Jul-17 Mon
| 7.5
| ###
| 7.5
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 7.5
| 7.5
| 3,946
| ###
| 18.2
| 18.2
| 0.5 |
2023-Jul-13 Thu
| 7.46
| ###
| 7.46
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-12 Wed
| 7.51
| 7.51
| 7.27
| 7.27
| 440
| 3,251
| 14.5
| 14.5
| ### |
2023-Jul-11 Tue
| 7.54
| 7.58
| 7.54
| 7.58
| 688
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 7.54
| 7.56
| ###
| 7.56
|
|
| 80.8
| 80.8
| 0.5 |
2023-Jul-07 Fri
| 7.56
| 7.56
| ###
| 7.55
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 7.51
| ###
| 7.4
| 7.56
|
|
| 80.4
| 80.4
| 0.5 |
2023-Jul-05 Wed
| 7.5
| 7.59
| 7.47
| 7.55
| 18,577
| 139,884
| ###
| ###
| ### |
2023-Jul-04 Tue
| 7.45
| 7.5
| 7.45
| 7.5
| 2,384
| 17,820
| 63.6
| 63.6
| 0.5 |
2023-Jul-03 Mon
| ###
| 7.43
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 7.46
| 7.29
| 7.46
|
|
| 69.2
| 69.2
| 0.5 |
2023-Jun-29 Thu
| 7.24
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 7.25
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 7.2
| 7.2
|
|
| 28.3
| 28.3
| 0.5 |
2023-Jun-26 Mon
| ###
| ###
| 7.21
| ###
| 3,279
| 11,820
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 7.24
| 7.5
| 7.24
| ###
| 45,649
| ###
| 82.1
| 82.1
| 0.0 |
2023-Jun-22 Thu
| 7.27
| 7.27
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 7.27
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 7
| 7
| 729
| 2,551
| ###
| ###
| 0.5 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 42,047
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 7.21
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 7.46
| 7.46
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-Jun-08 Thu
| ###
| 7.46
| ###
| 7.46
| 1,170
| ###
| 84.7
| 84.7
| 0.5 |
2023-Jun-07 Wed
| ###
| 7.46
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Jun-02 Fri
| 7.21
| ###
| 7.21
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 7.22
| ###
| 5,827
| ###
| 67.2
| 67.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 18,229
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 7.4
| 7.42
| ###
| ###
| 4,672
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 7.56
| 7.56
| ###
| 7.41
|
|
| 24.8
| 24.8
| ### |
2023-May-24 Wed
| 7.56
| 7.56
| 7.53
| 7.53
| 1,329
| 10,027
| 40.7
| 40.7
| 0.5 |
2023-May-23 Tue
| 7.55
| 7.57
| ###
| 7.55
| 13,650
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,086
| 0
| 5.3
| 5.3
| 0.0 |
2023-May-19 Fri
| 7.52
| ###
| 7.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-May-18 Thu
| 7.48
| 7.53
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2023-May-17 Wed
| 7.45
| 7.48
| 7.42
| 7.48
|
|
| 73.9
| 73.9
| 0.5 |
2023-May-16 Tue
| ###
| 7.47
| ###
| 7.42
| 4,156
| 15,522
| ###
| ###
| 0.5 |
2023-May-15 Mon
| 7.47
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 7.41
| 7.47
| 7.41
| 7.47
| 454
| 3,377
| 77.1
| 77.1
| ### |
2023-May-11 Thu
| 7.4
| 7.4
| ###
| ###
| 140
| ###
| 29.7
| 29.7
| 0.0 |
2023-May-10 Wed
| 7.42
| 7.45
| 7.41
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-May-09 Tue
| ###
| 7.43
| ###
| ###
| 2,056
| ###
| 42.8
| 42.8
| 0.0 |
2023-May-08 Mon
| 7.21
| 7.21
| 7.21
| 7.21
| 6
| 43
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 7.2
| 7.2
| 2,350
| ###
| 18.3
| 18.3
| 0.5 |
2023-May-04 Thu
| 7.28
| 7.4
| 7.25
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-May-03 Wed
| 7.42
| 7.42
| 7.4
| 7.4
| 4
| 29
| 38.2
| 38.2
| 0.5 |
2023-May-02 Tue
| ###
| 7.42
| ###
| 7.42
|
|
| 84.2
| 84.2
| 0.5 |
2023-May-01 Mon
| 7.4
| 7.45
| ###
| 7.45
|
|
| 80.4
| 80.4
| 0.5 |
2023-Apr-28 Fri
| ###
| 7.23
| ###
| 7.23
|
|
| 81.7
| 81.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 8,522
| 0
| 21.3
| 21.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 7
| ###
| 7
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 7
| 7
| 446
| ###
| 19.9
| 19.9
| 0.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,042
| 0
| 34.9
| 34.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,148
| 0
| 15.8
| 15.8
| 0.0 |
2023-Mar-31 Fri
| 7.28
| ###
| 7.255
| 7.29
| 2,420
| 8,778
| 64.0
| 64.0
| ### |
2023-Mar-30 Thu
| 7.2
| 7.28
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,944
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 6.82
| 6.88
| 6.82
| 6.88
| 449
| 3,075
| ###
| ###
| ### |
2023-Mar-24 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 0
|
|
|
| 0.5 |
2023-Mar-23 Thu
| 6.85
| 6.85
| 6.82
| 6.82
|
|
| 34.3
| 34.3
| 0.5 |
2023-Mar-22 Wed
| 6.84
| 6.85
| 6.84
| 6.85
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 35.3
| 35.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 7.41
| 7.41
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 7.42
| ###
| 7.42
| 4,444
| 16,487
| 96.3
| 96.3
| 0.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| 36.0
| 36.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 8,547
| 0
| 91.1
| 91.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 7
| ###
| 1,252
| 4,382
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-07 Tue
| ###
| 7.4
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,581
| 0
| 39.9
| 39.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,952
| 0
| 37.4
| 37.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,654
| 0
| 69.8
| 69.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 7
| 7
| 7
| 7
|
|
| 69.1
| 69.1
| 0.5 |
2023-Feb-22 Wed
| 6.85
| 6.85
| 6.75
| 6.82
| 1,720
| ###
| 34.8
| 34.8
| 0.5 |
2023-Feb-21 Tue
| ###
| 7
| 6.85
| 6.85
| 24,772
| 171,546
| 26.5
| 26.5
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,574
| 0
| 34.5
| 34.5
| 0.0 |
2023-Feb-17 Fri
| ###
| 7.29
| ###
| ###
| 2,023
| 7,373
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 7
| 7
| 7
| 7
| 1
| 7
| 75.4
| 75.4
| 0.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,579
| 0
| 30.8
| 30.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 7.4
| ###
| 7.4
|
|
| 90.0
| 90.0
| 0.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 7.2
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2023-Jan-30 Mon
| ###
| 7.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jan-27 Fri
| 7.45
| 7.45
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2023-Jan-25 Wed
| 7.41
| 7.46
| ###
| 7.46
|
|
| 77.9
| 77.9
| 0.5 |
2023-Jan-24 Tue
| 7.41
| 7.48
| 7.41
| 7.41
| 1,021
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 7.26
| 7.49
| 7.24
| 7.49
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 7.24
| ###
| 7.23
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 7.28
| 7.28
| 7.23
| 7.23
| 853
| 6,188
| 31.8
| 31.8
| ### |
2023-Jan-18 Wed
| 7.23
| 7.28
| 7.23
| 7.23
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 7.22
| 7.5
| 7.2
| 7.5
| 480
| 3,528
| 92.5
| 92.5
| 0.5 |
2023-Jan-16 Mon
| 7.21
| 7.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jan-13 Fri
| 7.23
| 7.23
| 7.23
| 7.23
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 7.28
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jan-10 Tue
| 7.26
| 7.26
| 7.25
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Jan-09 Mon
| 7.25
| ###
| 7.2
| ###
| 655
| 2,358
| 74.4
| 74.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jan-04 Wed
| 7.29
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 7.25
| ###
| 7.25
| ###
| 2,780
| 10,077
| 84.8
| 84.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 7.25
| 7.25
| 853
| ###
| 14.7
| 14.7
| 0.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 7.25
| 7.4
| 7.25
| ###
| 4,226
| 30,955
| 85.2
| 85.2
| 0.0 |
2022-Dec-23 Fri
| 7.28
| 7.28
| 7.28
| 7.28
| 0
|
|
|
| 0.5 |
2022-Dec-22 Thu
| 7.45
| 7.45
| 7.27
| 7.28
|
|
| 16.7
| 16.7
| 0.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Dec-20 Tue
| 7.78
| 7.78
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Dec-19 Mon
| 7.42
| 7.79
| 7.42
| 7.79
| 526
| ###
| 93.4
| 93.4
| ### |
2022-Dec-16 Fri
| ###
| ###
| 7.24
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Dec-15 Thu
| 7.29
| ###
| 7.29
| ###
| 14,124
| 51,481
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 7.29
| ###
| ###
| ###
| 1,572
| 0
| 71.2
| 71.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 7.54
| 7.54
| ###
| ###
| 10,742
| ###
| 9.5
| 9.5
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,144
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 7.45
| 7.29
| 7.45
| 4,529
| 33,378
| ###
| ###
| 0.5 |
2022-Dec-07 Wed
| 7.27
| ###
| 7.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Dec-01 Thu
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 6.86
| 6.86
|
|
| 22.7
| 22.7
| 0.5 |
2022-Nov-29 Tue
| ###
| ###
| 6.88
| ###
| 350
| ###
| 77.2
| 77.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 6.77
| ###
| 1,788
| 6,052
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Nov-23 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2022-Nov-22 Tue
| ###
| ###
| 6.73
| 6.75
|
|
| 8.2
| 8.2
| 0.5 |
2022-Nov-21 Mon
| 6.88
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 6.7
| ###
| 6.7
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 6.7
| 6.7
|
|
| 13.6
| 13.6
| 0.5 |
2022-Nov-16 Wed
| 6.81
| ###
| 6.81
| ###
| 353
| ###
| 84.7
| 84.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 6.74
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 7.2
| 6.75
| 7.2
| 41,552
| 289,825
| ###
| ###
| 0.5 |
2022-Nov-11 Fri
| 6.84
| 6.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 6.73
| 6.86
| ###
| 6.86
| 5,245
| ###
| 84.6
| 84.6
| 0.5 |
2022-Nov-09 Wed
| 6.76
| 6.76
| ###
| ###
| 4,758
| 16,082
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Nov-07 Mon
| 6.71
| ###
| 6.71
| 6.81
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 6.8
| 6.8
| 6.73
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Nov-03 Thu
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| ###
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| 6.8
| ###
| 6.78
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 6.55
| 6.59
| 6.54
| 6.57
| 7,877
| ###
| 75.8
| 75.8
| ### |
2022-Oct-27 Thu
| 6.47
| 6.59
| 6.47
| 6.59
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 6.58
| ###
| 6.58
| 1,552
| ###
| 91.5
| 91.5
| 0.5 |
2022-Oct-25 Tue
| 6.46
| 6.46
| 6.2
| 6.2
|
|
| 13.3
| 13.3
| 0.4 |
2022-Oct-24 Mon
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 6.43
| 6.46
| 6.43
| 6.43
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 6.58
| 6.58
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 6.4
| 6.53
| 6.4
| 6.52
|
|
| 81.9
| 81.9
| 0.5 |
2022-Oct-18 Tue
| 6.41
| 6.45
| ###
| 6.44
| 1,953
| ###
| 63.0
| 63.0
| 0.5 |
2022-Oct-17 Mon
| 6.44
| 6.44
| 6.2
| 6.2
|
|
| 14.1
| 14.1
| 0.4 |
2022-Oct-14 Fri
| 6.48
| 6.48
| ###
| 6.41
| 7,087
| ###
| ###
| ###
| 0.5 |
2022-Oct-13 Thu
| 6.47
| 6.47
| 6.47
| 6.47
|
|
| 70.7
| 70.7
| 0.5 |
2022-Oct-12 Wed
| 6.4
| 6.75
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-11 Tue
| 6.26
| 6.28
| 6.26
| 6.27
|
|
| 78.0
| 78.0
| 0.4 |
2022-Oct-10 Mon
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 6.55
| 6.58
| 9,746
| ###
| ###
| ###
| 0.5 |
2022-Oct-06 Thu
| ###
| ###
| 6.56
| 6.56
| 1,789
| ###
| 26.1
| 26.1
| 0.5 |
2022-Oct-05 Wed
| 6.56
| ###
| 6.5
| 6.5
| 5,620
| ###
| 28.0
| 28.0
| 0.5 |
2022-Oct-04 Tue
| 6.47
| ###
| 6.4
| 6.59
| 8,647
| 27,670
| ###
| ###
| ### |
2022-Oct-03 Mon
| 6.49
| 6.51
| ###
| ###
| 3,257
| ###
| 27.0
| 27.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Sep-29 Thu
| 6.8
| 6.82
| ###
| ###
| 1,929
| 6,577
| 17.8
| 17.8
| 0.0 |
2022-Sep-28 Wed
| 6.75
| 6.81
| 6.5
| 6.78
| 8,929
| 59,422
| 78.0
| 78.0
| 0.5 |
2022-Sep-27 Tue
| 6.82
| 6.84
| 6.79
| 6.82
| 450
| ###
| ###
| ###
| 0.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 6.78
| ###
| 4,046
| ###
| 84.3
| 84.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 6.825
| 6.87
|
|
| 38.2
| 38.2
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,143
| 0
| 37.8
| 37.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 13,125
| 0
| 45.1
| 45.1
| 0.0 |
2022-Sep-16 Fri
| ###
| 7.44
| ###
| ###
| 827
| 3,076
| 76.7
| 76.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 7.42
| ###
| ###
| 174
| 645
| 86.8
| 86.8
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 10,288
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,573
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 7
| 7
| 7
| 7
| 3,357
| ###
| ###
| ###
| 0.5 |
2022-Sep-07 Wed
| ###
| 7.22
| ###
| ###
| 2,079
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 7.23
| 7.26
| ###
| 7.21
|
|
| 38.5
| 38.5
| ### |
2022-Sep-05 Mon
| ###
| 7.23
| ###
| 7.23
| 3,120
| 11,278
| 83.7
| 83.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 6.81
| ###
| 220
| 749
| 29.6
| 29.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 7.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 6.76
| ###
| 6.76
| ###
| 1,185
| ###
| 87.5
| 87.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2022-Aug-26 Fri
| 7
| 7.25
| 7
| ###
| 3,883
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 6.82
| 6.82
|
|
| 15.5
| 15.5
| 0.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 14,674
| 0
| 24.2
| 24.2
| 0.0 |
2022-Aug-23 Tue
| ###
| 7.47
| ###
| 7.45
| 13,242
| 49,458
| ###
| ###
| 0.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-18 Thu
| 7.2
| 7.5
| ###
| 7.5
|
|
| 92.7
| 92.7
| 0.5 |
2022-Aug-17 Wed
| ###
| 7.4
| ###
| 7.2
| 3,085
| ###
| 72.6
| 72.6
| 0.5 |
2022-Aug-16 Tue
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 7
| ###
| 7
|
|
| 70.0
| 70.0
| 0.5 |
2022-Aug-11 Thu
| ###
| 7
| 6.78
| 6.78
| 550
| 3,789
| 14.8
| 14.8
| 0.5 |
2022-Aug-10 Wed
| ###
| 7
| 6.85
| 6.86
| 1,229
| ###
| ###
| ###
| 0.5 |
2022-Aug-09 Tue
| ###
| ###
| 6.86
| 6.89
|
|
| 33.5
| 33.5
| 0.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,171
| 0
| 35.5
| 35.5
| 0.0 |
2022-Aug-05 Fri
| ###
| 7
| ###
| ###
| 7,342
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 7
| 6.78
| 6.78
| 7,526
| 51,854
| 18.5
| 18.5
| 0.5 |
2022-Aug-03 Wed
| ###
| ###
| 6.77
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 6.89
| ###
| 6.81
| ###
| 1,759
| 5,989
| 70.3
| 70.3
| 0.0 |
2022-Aug-01 Mon
| ###
| 7
| ###
| ###
| 2,855
| ###
| 79.1
| 79.1
| 0.0 |
2022-Jul-29 Fri
| 6.79
| ###
| 6.76
| ###
| 5,946
| ###
| 77.1
| 77.1
| 0.0 |
2022-Jul-28 Thu
| ###
| 6.85
| ###
| 6.85
| 5,485
| 18,786
| ###
| ###
| ### |
2022-Jul-27 Wed
| 6.55
| 6.58
| 6.5
| 6.54
| 3,685
| ###
| ###
| ###
| 0.5 |
2022-Jul-26 Tue
| ###
| ###
| 6.5
| 6.55
| 6,656
| ###
| 30.5
| 30.5
| 0.5 |
2022-Jul-25 Mon
| ###
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 6.71
| 6.72
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Jul-21 Thu
| 6.76
| 6.78
| 6.7
| 6.7
| 15,452
| 104,146
| ###
| ###
| 0.5 |
2022-Jul-20 Wed
| 6.81
| 6.81
| 6.57
| 6.57
| 3
| 20
| ###
| ###
| ### |
2022-Jul-19 Tue
| 6.75
| 6.78
| ###
| 6.73
| 4,378
| 14,841
| 37.3
| 37.3
| ### |
2022-Jul-18 Mon
| 6.81
| ###
| 6.79
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jul-15 Fri
| 6.76
| 6.89
| 6.76
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Jul-14 Thu
| 6.76
| 6.77
| 6.7
| 6.7
| 1,459
| 9,826
| ###
| ###
| 0.5 |
2022-Jul-13 Wed
| 6.72
| 6.74
| 6.7
| 6.7
| 941
| 6,323
| 33.5
| 33.5
| 0.5 |
2022-Jul-12 Tue
| 6.73
| 6.8
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2022-Jul-11 Mon
| ###
| 6.71
| ###
| ###
| 6,255
| 20,985
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 6.71
| 6.5
| 6.71
| 254
| 1,677
| 70.7
| 70.7
| ### |
2022-Jul-07 Thu
| 6.74
| 6.76
| ###
| ###
| 2,578
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 6.46
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Jul-05 Tue
| 6.46
| 6.88
| 6.46
| 6.88
|
|
| 90.8
| 90.8
| ### |
2022-Jul-04 Mon
| ###
| ###
| 6.27
| 6.27
| 9,270
| ###
| 6.9
| 6.9
| 0.4 |
2022-Jul-01 Fri
| ###
| ###
| 6.56
| ###
| 1,959
| 6,425
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 6.75
| 6.75
| ###
| ###
| 2,678
| ###
| 39.4
| 39.4
| 0.0 |
2022-Jun-29 Wed
| 6.71
| 6.71
| ###
| ###
| 1,586
| 5,321
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 6.72
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,358
| 0
| 87.1
| 87.1
| 0.0 |
2022-Jun-24 Fri
| 6.8
| 6.8
| 6.475
| 6.475
| 1,948
| 12,929
| 7.1
| 7.1
| 0.5 |
2022-Jun-23 Thu
| 6.5
| 6.88
| 6.5
| 6.75
|
|
| 92.1
| 92.1
| 0.5 |
2022-Jun-22 Wed
| 6.59
| 6.59
| ###
| ###
| 7,849
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 6.5
| 6.85
| 6.43
| 6.85
|
|
| 91.0
| 91.0
| ### |
2022-Jun-20 Mon
| 6.42
| 6.47
| 6.42
| 6.47
|
|
| 82.3
| 82.3
| 0.5 |
2022-Jun-17 Fri
| 6.24
| 6.42
| ###
| 6.41
| 5,289
| 16,977
| 80.7
| 80.7
| 0.5 |
2022-Jun-16 Thu
| 6.43
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 6.25
| 6.25
| 7,958
| ###
| 48.6
| 48.6
| ### |
2022-Jun-14 Tue
| 6.55
| 6.55
| ###
| ###
| 11,946
| 39,123
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 16,671
| 0
| 49.8
| 49.8
| 0.0 |
2022-Jun-08 Wed
| 6.81
| 7
| 6.73
| ###
| 11,679
| 80,176
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 6.85
| ###
| 6.74
| ###
| 60,359
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,456
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 6.84
| ###
| 6.83
| ###
| 4,924
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 6.7
| 6.82
|
|
| 30.5
| 30.5
| 0.5 |
2022-Jun-01 Wed
| 6.85
| ###
| 6.81
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-May-31 Tue
| 6.8
| 6.86
| 6.75
| 6.75
| 7,077
| 48,158
| ###
| ###
| 0.5 |
2022-May-30 Mon
| 6.82
| ###
| 6.8
| ###
| 2,924
| 9,941
| 71.3
| 71.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 9,270
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 6.85
| ###
| 6,341
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-25 Wed
| 7
| ###
| 7
| ###
| 3,189
| ###
| 84.8
| 84.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 7,347
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 15,987
| 0
| 84.8
| 84.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 35,858
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 6.85
| ###
| 6.8
| ###
| 9,423
| ###
| 94.7
| 94.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 6.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-May-17 Tue
| 6.79
| ###
| 6.76
| 6.8
| 1,620
| 5,475
| ###
| ###
| 0.5 |
2022-May-16 Mon
| 6.77
| 6.87
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 6.81
| 6.82
| 6.75
| 6.75
| 6,642
| ###
| 22.0
| 22.0
| 0.5 |
2022-May-12 Thu
| ###
| 7.47
| 6.81
| 6.81
| 4,750
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 6.86
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| 35.6
| 35.6
| ### |
2022-May-09 Mon
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| 35.6
| 35.6
| ### |
2022-May-06 Fri
| 7.22
| 7.22
| ###
| ###
| 18,654
| 67,340
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 7.28
| 7.49
| ###
| 7.49
|
|
| 84.5
| 84.5
| ### |
2022-May-04 Wed
| ###
| ###
| 7.2
| 7.25
| 5,387
| ###
| 53.1
| 53.1
| 0.5 |
2022-May-03 Tue
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 7.46
| 7.46
| 7.22
| 7.22
|
|
| 25.1
| 25.1
| 0.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 7.52
| 7.58
| 7.45
| 7.58
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 7.45
| 7.22
| 7.22
| 3,079
| 22,584
| 25.5
| 25.5
| 0.5 |
2022-Apr-26 Tue
| ###
| 7.41
| 7.285
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2022-Apr-22 Fri
| 7.41
| 7.55
| 7.4
| 7.47
| 7,320
| ###
| 76.5
| 76.5
| ### |
2022-Apr-21 Thu
| 7.28
| 7.54
| 7.28
| 7.53
| 7,345
| 54,426
| ###
| ###
| 0.5 |
2022-Apr-20 Wed
| 7.28
| 7.4
| 7.21
| 7.4
| 350
| 2,556
| 84.0
| 84.0
| 0.5 |
2022-Apr-19 Tue
| ###
| 7.4
| ###
| 7.4
| 13,429
| 49,687
| 87.6
| 87.6
| 0.5 |
2022-Apr-14 Thu
| ###
| 7.4
| ###
| 7.4
| 8,389
| ###
| ###
| ###
| 0.5 |
2022-Apr-13 Wed
| 7.24
| ###
| ###
| ###
| 5,673
| 0
| 66.2
| 66.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 12,884
| 0
| 30.5
| 30.5
| 0.0 |
2022-Apr-11 Mon
| 7.22
| ###
| ###
| ###
| 2,728
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 7.23
| ###
| 7.22
| 7.28
|
|
| 72.1
| 72.1
| 0.5 |
2022-Apr-07 Thu
| 7.27
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 7.26
| 7.27
| 7.2
| 7.24
| 7,684
| ###
| ###
| ###
| 0.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 7.58
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 7.52
| 7.57
| 7.47
| 7.47
| 3,122
| 23,477
| ###
| ###
| ### |
2022-Mar-31 Thu
| 7.49
| ###
| 7.49
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| 79.5
| 79.5
| 0.5 |
2022-Mar-29 Tue
| 7.27
| ###
| 7.25
| ###
| 3,529
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 7.22
| 7.27
| 13,529
| ###
| 37.4
| 37.4
| ### |
2022-Mar-25 Fri
| 7.43
| 7.57
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 7.59
| ###
| 7.59
| 1,342
| ###
| ###
| ###
| 0.5 |
2022-Mar-23 Wed
| 7.45
| 7.59
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,243
| 0
| 87.1
| 87.1
| 0.0 |
2022-Mar-21 Mon
| 7.4
| ###
| ###
| ###
| 27,877
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-18 Fri
| 7.58
| 7.58
| 7.27
| 7.54
|
|
| 30.8
| 30.8
| 0.5 |
2022-Mar-17 Thu
| 7.5
| 7.59
| ###
| 7.59
| 6,355
| ###
| ###
| ###
| 0.5 |
2022-Mar-16 Wed
| 7.48
| 7.59
| ###
| 7.5
| 12,687
| 48,147
| ###
| ###
| 0.5 |
2022-Mar-15 Tue
| 7.42
| 7.75
| 7.25
| 7.75
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 7.71
| 7.24
| ###
| 8,077
| 60,375
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 7.5
| 7.78
| ###
| ###
| 5,323
| ###
| 23.5
| 23.5
| 0.0 |
2022-Mar-10 Thu
| 7.8
| 7.8
| 7.41
| 7.49
| 4,950
| 37,644
| 10.9
| 10.9
| ### |
2022-Mar-09 Wed
| 7.79
| 7.8
| 7.73
| 7.78
| 829
| ###
| ###
| ###
| 0.6 |
2022-Mar-08 Tue
| 7.4
| 7.88
| 7.4
| 7.78
|
|
| ###
| ###
| 0.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 7.87
| 956
| 0
| 89.6
| 89.6
| 0.6 |
2022-Mar-04 Fri
| 7.56
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 7.2
| 7.56
| 1,373
| 4,942
| ###
| ###
| 0.5 |
2022-Mar-02 Wed
| 7.82
| ###
| 7.77
| 7.81
| 729
| ###
| ###
| ###
| 0.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,520
| 0
| 83.5
| 83.5
| 0.0 |
2022-Feb-28 Mon
| 7.2
| 7.76
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 7.2
| 7.2
| 1,124
| 4,046
| 4.5
| 4.5
| 0.5 |
2022-Feb-24 Thu
| ###
| 7.71
| 7.58
| 7.59
| 2,770
| 21,176
| 62.8
| 62.8
| 0.5 |
2022-Feb-23 Wed
| 7.74
| 7.74
| ###
| 7.72
| 2,544
| 9,845
| 25.5
| 25.5
| ### |
2022-Feb-22 Tue
| ###
| ###
| 7.59
| ###
| 2,651
| ###
| 58.6
| 58.6
| 0.0 |
2022-Feb-21 Mon
| 7.56
| ###
| 7.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-18 Fri
| 7.58
| 7.58
| 7.58
| 7.58
| 181
| 1,371
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2022-Feb-16 Wed
| 7.45
| 7.47
| 7.45
| 7.47
| 4,073
| 30,384
| ###
| ###
| ### |
2022-Feb-15 Tue
| 7.52
| 7.54
| ###
| ###
| 1,059
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 7.48
| 7.55
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 7.54
| ###
| 7.49
| 7.56
| 2,681
| 10,040
| ###
| ###
| 0.5 |
2022-Feb-10 Thu
| 7.73
| 7.73
| 7.57
| ###
| 7,589
| 58,055
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 7.53
| 7.7
| 7.52
| ###
| 6,647
| 50,583
| 73.1
| 73.1
| 0.0 |
2022-Feb-08 Tue
| 7.46
| 7.47
| 7.44
| 7.47
| 1,581
| 11,786
| 61.5
| 61.5
| ### |
2022-Feb-07 Mon
| 7.54
| 7.54
| 7.54
| 7.54
| 2
| ###
| ###
| ###
| 0.5 |
2022-Feb-04 Fri
| 7.51
| 7.54
| 7.47
| 7.47
| 1,982
| 14,874
| ###
| ###
| ### |
2022-Feb-03 Thu
| 7.43
| ###
| 7.43
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,356
| 0
| 65.0
| 65.0
| 0.0 |
2022-Jan-31 Mon
| ###
| 7.44
| ###
| ###
| 25,557
| 95,072
| 84.4
| 84.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 7
| 7
| 12,620
| 44,170
| 12.2
| 12.2
| 0.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 7.26
| 7.26
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
2022-Jan-20 Thu
| ###
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 7.54
| ###
| 456
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 7.53
| ###
| 7.51
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 7.47
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Jan-14 Fri
| 7.47
| 7.47
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,285
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 7.43
| 7.43
| 7.24
| 7.24
| 11,174
| ###
| ###
| ###
| 0.5 |
2022-Jan-11 Tue
| 7.58
| 7.58
| 7.4
| 7.57
| 3,055
| 22,881
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2022-Jan-07 Fri
| ###
| 7.7
| ###
| 7.7
|
|
| 76.6
| 76.6
| 0.6 |
2022-Jan-06 Thu
| 7.56
| ###
| 7.52
| ###
| 659
| 2,477
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 7.53
| 7.54
| 7.45
| 7.54
| 1,622
| 12,156
| 70.9
| 70.9
| 0.5 |
2022-Jan-04 Tue
| 7.4
| 7.85
| ###
| ###
| 4,747
| ###
| 81.4
| 81.4
| 0.0 |
2021-Dec-31 Fri
| 7.57
| ###
| 7.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Dec-30 Thu
| 7.44
| 7.55
| 7.44
| 7.55
| 4,921
| 36,882
| 78.9
| 78.9
| ### |
2021-Dec-29 Wed
| 7.5
| 7.54
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Dec-24 Fri
| ###
| 7.48
| ###
| 7.48
| 23,788
| ###
| 74.9
| 74.9
| 0.5 |
2021-Dec-23 Thu
| 7.43
| 7.48
| ###
| 7.48
| 2,850
| 10,659
| ###
| ###
| 0.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 7.48
| ###
| 7.48
| 14,452
| 54,050
| ###
| ###
| 0.5 |
2021-Dec-20 Mon
| ###
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 7.25
| ###
| 10,375
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 7.42
| ###
| ###
| 36,059
| 133,778
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 281,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 7.55
| 7.25
| 7.25
| 6,227
| 46,079
| ###
| ###
| 0.5 |
2021-Dec-10 Fri
| 7.41
| 7.42
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2021-Dec-09 Thu
| 7.41
| 7.41
| ###
| 7.4
| 8,254
| 30,581
| ###
| ###
| 0.5 |
2021-Dec-08 Wed
| 7.47
| ###
| 7.47
| 7.54
| 5,889
| ###
| ###
| ###
| 0.5 |
2021-Dec-07 Tue
| 7.59
| 7.59
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Dec-06 Mon
| 7.59
| ###
| 7.53
| ###
| 3,753
| ###
| 91.2
| 91.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 7.58
| 7.58
| 7.47
| 7.47
| 149,972
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 7.58
| 7.81
| 7.56
| 7.81
| 2,150
| 16,522
| ###
| ###
| 0.6 |
2021-Nov-30 Tue
| 7.52
| 7.59
| 7.49
| 7.5
| 5,777
| 43,558
| 32.5
| 32.5
| 0.5 |
2021-Nov-29 Mon
| 7.49
| 7.56
| 7.49
| 7.51
| 9,585
| 72,127
| 55.6
| 55.6
| ### |
|