Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 05:33:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEN) CONTACT ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEN    Limits Next Section


Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code CEN
Listing Name CONTACT ENERGY LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CEN .. Wednesday 17th April 2024

CEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.56 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CEN) CONTACT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-Apr-17 Wed 7.78 7.8 ### 7.8 ### ### 0.6
2024-Apr-16 Tue 7.41 7.78 7.41 7.78 96.1 96.1 0.6
2024-Apr-15 Mon 7.78 7.78 7.41 7.41 10.7 10.7 ###
2024-Apr-12 Fri 7.59 7.71 7.59 7.71 1,128 8,629 ### ### ###
2024-Apr-11 Thu ### ### ### ### 26 0 59.9 59.9 0.0
2024-Apr-10 Wed 7.58 7.58 7.4 7.4 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### 2 0 66.4 66.4 0.0
2024-Apr-08 Mon 7.7 7.77 ### ### 16,742 65,042 24.8 24.8 0.0
2024-Apr-05 Fri ### ### ### ### 143 0 ### ### 0.0
2024-Apr-04 Thu 7.43 7.43 7.43 7.43 0 ###
2024-Apr-03 Wed 7.41 ### 7.41 7.43 77.0 77.0 ###
2024-Apr-02 Tue 7.8 7.88 ### 7.73 7,843 ### 29.3 29.3 0.6
2024-Mar-28 Thu ### ### ### 7.72 63.2 63.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 7.58 ### 7.56 7.56 ### ### 0.5
2024-Mar-25 Mon ### 7.71 7.59 7.59 ### ### 0.5
2024-Mar-22 Fri 7.7 7.82 7.47 7.47 ### ### ###
2024-Mar-21 Thu 7.8 7.8 7.5 ### 2,453 ### ### ### 0.0
2024-Mar-20 Wed 7.72 7.8 ### 7.8 4,558 17,776 ### ### 0.6
2024-Mar-19 Tue ### 7.8 7.42 ### 845 ### 74.1 74.1 0.0
2024-Mar-18 Mon ### ### 7.49 ### 30.5 30.5 0.0
2024-Mar-15 Fri 7.71 7.78 ### ### ### ### 0.0
2024-Mar-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2024-Mar-13 Wed 7.58 ### 7.4 7.4 ### ### 0.5
2024-Mar-12 Tue ### ### 7.4 7.4 4,646 ### 14.9 14.9 0.5
2024-Mar-11 Mon ### ### 7.59 ### 670 2,542 ### ### 0.0
2024-Mar-08 Fri ### ### 7.43 7.59 ### ### 0.5
2024-Mar-07 Thu 7.8 7.8 ### ### ### ### 0.0
2024-Mar-06 Wed 7.8 7.8 ### 7.8 1,042 ### ### ### 0.6
2024-Mar-05 Tue ### 7.74 ### 7.74 ### ### 0.6
2024-Mar-04 Mon 7.59 ### 7.54 ### 29,289 ### ### ### 0.0
2024-Mar-01 Fri 7.485 ### 7.485 ### 1,274 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 7.4 11.8 11.8 0.5
2024-Feb-28 Wed 7.56 ### 7.47 ### 5,641 ### ### ### 0.0
2024-Feb-27 Tue 7.71 7.71 ### ### ### ### 0.0
2024-Feb-26 Mon 7.72 7.72 7.72 7.72 4 ### ### ### ###
2024-Feb-23 Fri 7.84 7.84 7.71 7.72 3,586 27,881 27.5 27.5 ###
2024-Feb-22 Thu ### 7.84 ### 7.84 1,950 7,644 83.8 83.8 0.6
2024-Feb-21 Wed 7.43 ### 7.43 ### ### ### 0.0
2024-Feb-20 Tue ### ### 7.42 7.42 ### ### 0.5
2024-Feb-19 Mon 7.73 7.73 7.72 7.72 2,350 18,153 ### ### ###
2024-Feb-16 Fri 7.59 7.73 7.56 7.73 2,245 ### 78.2 78.2 0.6
2024-Feb-15 Thu 7.55 7.58 7.55 7.58 186 ### 68.7 68.7 ###
2024-Feb-14 Wed ### ### 7.57 7.57 ### ### ###
2024-Feb-13 Tue 7.74 7.74 ### ### 23.7 23.7 0.0
2024-Feb-12 Mon 7.72 7.74 ### 7.74 75.8 75.8 0.6
2024-Feb-09 Fri ### 7.7 ### 7.7 1,778 6,845 69.7 69.7 0.6
2024-Feb-08 Thu ### ### ### ### 33.5 33.5 0.0
2024-Feb-07 Wed 7.4 ### 7.4 ### ### ### 0.0
2024-Feb-06 Tue 7.4 7.7 7.4 7.7 2,877 21,721 ### ### 0.6
2024-Feb-05 Mon 7.58 ### 7.41 7.41 ### ### ###
2024-Feb-02 Fri 7.55 7.55 7.55 7.55 61.9 61.9 ###
2024-Feb-01 Thu 7.52 ### 7.49 7.5 3,181 ### 41.0 41.0 0.5
2024-Jan-31 Wed 7.29 7.29 7.29 7.29 0 ###
2024-Jan-30 Tue 7.29 7.29 7.29 7.29 0 ###
2024-Jan-29 Mon ### 7.74 7.23 7.29 11.8 11.8 ###
2024-Jan-25 Thu ### ### 7.59 ### ### ### 0.0
2024-Jan-24 Wed 7.57 7.57 7.57 7.57 24 181 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 7.58 7.58 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 7.55 7.55 ### ### ###
2024-Jan-16 Tue 7.5 ### 7.5 ### 8,628 32,355 87.1 87.1 0.0
2024-Jan-15 Mon 7.44 7.49 ### ### 24.6 24.6 0.0
2024-Jan-12 Fri 7.46 7.46 7.4 7.4 ### ### 0.5
2024-Jan-11 Thu 7.43 7.45 7.42 7.42 4 29 33.9 33.9 0.5
2024-Jan-10 Wed ### ### 7.4 7.4 15.1 15.1 0.5
2024-Jan-09 Tue 7.44 7.59 7.44 7.59 85.5 85.5 0.5
2024-Jan-08 Mon ### 7.59 ### 7.59 5,277 20,026 91.2 91.2 0.5
2024-Jan-05 Fri 7.4 7.44 ### 7.42 ### ### 0.5
2024-Jan-04 Thu ### 7.41 ### 7.4 1,620 ### ### ### 0.5
2024-Jan-03 Wed ### 7.46 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.57 7.57 581 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 256 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,980 0 85.9 85.9 0.0
2023-Dec-27 Wed 7.5 7.5 ### ### 6,284 ### ### ### 0.0
2023-Dec-22 Fri 7.49 7.5 7.49 7.5 70.1 70.1 0.5
2023-Dec-21 Thu 7.28 7.28 7.28 7.28 24 174 69.3 69.3 0.5
2023-Dec-20 Wed ### ### 7.27 7.28 8.3 8.3 0.5
2023-Dec-19 Tue 7.59 7.59 7.59 7.59 5 ### 61.4 61.4 0.5
2023-Dec-18 Mon ### 7.56 ### 7.56 556 ### 93.4 93.4 0.5
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 7.23 ### 9,858 ### ### ### 0.0
2023-Dec-13 Wed 7.27 ### ### ### 1,586 0 80.5 80.5 0.0
2023-Dec-12 Tue ### ### 7.26 7.27 ### ### ###
2023-Dec-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-08 Fri ### ### ### ### 70 0 11.3 11.3 0.0
2023-Dec-07 Thu 7.21 ### 7.21 ### 83.7 83.7 0.0
2023-Dec-06 Wed 7.27 7.4 ### ### 21,922 ### ### ### 0.0
2023-Dec-05 Tue 7.78 7.78 ### ### 5.7 5.7 0.0
2023-Dec-04 Mon 7.59 8 ### 8 ### ### ###
2023-Dec-01 Fri 7.25 7.59 ### 7.59 2,982 ### 91.9 91.9 0.5
2023-Nov-30 Thu ### 7.22 ### ### 68.5 68.5 0.0
2023-Nov-29 Wed ### 7.23 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 32.2 32.2 0.0
2023-Nov-27 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-24 Fri 7.2 7.24 ### ### ### ### 0.0
2023-Nov-23 Thu 7 7 7 7 2 ### ### ### 0.5
2023-Nov-22 Wed ### ### ### ### 1,647 0 ### ### 0.0
2023-Nov-21 Tue 7 ### 7 ### ### ### 0.0
2023-Nov-20 Mon 7 ### ### 7 7,086 0 ### ### 0.5
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 7.26 ### ### ### ### ### 0.0
2023-Nov-15 Wed 7.2 7.26 7.2 7.26 72.7 72.7 0.5
2023-Nov-14 Tue ### ### ### 7 10,123 0 16.0 16.0 0.5
2023-Nov-13 Mon 7.26 7.26 ### ### 23.0 23.0 0.0
2023-Nov-10 Fri 7.325 7.4 7.23 7.4 923 6,751 77.7 77.7 0.5
2023-Nov-09 Thu 7.41 7.41 ### ### ### ### 0.0
2023-Nov-08 Wed ### 7.42 ### 7.41 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 13.5 13.5 0.0
2023-Nov-03 Fri 7.27 ### 7.25 7.29 ### ### ###
2023-Nov-02 Thu 7.25 7.26 ### 7.25 9,147 ### 62.5 62.5 0.5
2023-Nov-01 Wed 7.24 7.24 ### ### 1,850 ### ### ### 0.0
2023-Oct-31 Tue 7.74 7.74 7.29 7.71 47 353 ### ### ###
2023-Oct-30 Mon ### 7.74 ### 7.74 95.3 95.3 0.6
2023-Oct-27 Fri 7.24 7.7 ### 7.7 ### ### 0.6
2023-Oct-26 Thu 7.2 7.21 ### ### 5,540 19,971 40.1 40.1 0.0
2023-Oct-25 Wed 7.2 7.2 ### ### ### ### 0.0
2023-Oct-24 Tue ### 7.25 ### 7.25 427 1,547 ### ### 0.5
2023-Oct-23 Mon ### ### ### ### 456 0 15.7 15.7 0.0
2023-Oct-20 Fri 7.4 7.41 ### 7.4 7,473 27,687 ### ### 0.5
2023-Oct-19 Thu ### 7.7 7.21 7.54 ### ### 0.5
2023-Oct-18 Wed ### ### ### ### 1,824 0 ### ### 0.0
2023-Oct-17 Tue ### 7.73 ### 7.73 80.3 80.3 0.6
2023-Oct-16 Mon 7.72 7.72 ### ### 1,675 ### 38.8 38.8 0.0
2023-Oct-13 Fri 7.45 7.71 ### 7.71 655 2,525 ### ### ###
2023-Oct-12 Thu ### ### 7.45 7.45 ### ### 0.5
2023-Oct-11 Wed 7.43 7.74 7.4 ### 97,370 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 7.75 ### 7.75 3,542 13,725 ### ### ###
2023-Oct-06 Fri 7.51 7.52 ### ### 10,659 40,077 ### ### 0.0
2023-Oct-05 Thu 7.45 7.45 7.45 7.45 0 0.5
2023-Oct-04 Wed 7.56 7.56 7.45 7.45 31.1 31.1 0.5
2023-Oct-03 Tue 7.51 7.56 7.51 7.56 20 150 80.0 80.0 0.5
2023-Oct-02 Mon 7.5 7.52 7.5 7.5 69.3 69.3 0.5
2023-Sep-29 Fri 7.56 7.56 7.46 7.55 7,520 56,475 ### ### ###
2023-Sep-28 Thu ### 7.42 ### ### 127 471 34.9 34.9 0.0
2023-Sep-27 Wed 7.5 ### 7.49 ### 80.0 80.0 0.0
2023-Sep-26 Tue 7.55 7.55 ### ### 756 2,853 ### ### 0.0
2023-Sep-25 Mon 7.51 7.51 7.51 7.51 258 ### 66.4 66.4 ###
2023-Sep-22 Fri 7.5 7.5 7.49 7.49 849 ### 28.4 28.4 ###
2023-Sep-21 Thu ### ### 7.46 7.47 77 287 ### ### ###
2023-Sep-20 Wed ### ### 7.51 7.52 ### ### 0.5
2023-Sep-19 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2023-Sep-18 Mon 7.54 ### 7.52 ### 689 ### ### ### 0.0
2023-Sep-15 Fri 7.53 7.53 7.4 7.4 ### ### 0.5
2023-Sep-14 Thu 7.51 7.53 7.51 7.53 682 5,128 64.7 64.7 0.5
2023-Sep-13 Wed 7.54 7.54 7.46 7.51 11,026 ### ### ### ###
2023-Sep-12 Tue 7.55 7.55 ### 7.53 473 1,785 ### ### 0.5
2023-Sep-11 Mon 7.89 7.89 7.52 7.54 ### ### 0.5
2023-Sep-08 Fri ### ### 7.51 7.89 86.1 86.1 ###
2023-Sep-07 Thu ### ### ### ### 2,859 0 75.2 75.2 0.0
2023-Sep-06 Wed 7.74 7.8 ### ### 3,570 13,923 ### ### 0.0
2023-Sep-05 Tue 7.74 7.75 ### 7.75 70.4 70.4 ###
2023-Sep-04 Mon ### 7.83 ### ### ### ### 0.0
2023-Sep-01 Fri 7.83 7.83 7.55 7.55 3,552 ### 11.8 11.8 ###
2023-Aug-31 Thu 7.82 7.82 7.82 7.82 67.1 67.1 0.6
2023-Aug-30 Wed ### 7.7 ### 7.7 2,627 ### 63.2 63.2 0.6
2023-Aug-29 Tue 7.48 7.48 7.48 7.48 0 0.5
2023-Aug-28 Mon 7.76 7.76 7.48 7.48 21.2 21.2 0.5
2023-Aug-25 Fri 7.57 ### 7.52 7.59 ### ### 0.5
2023-Aug-24 Thu 7.55 7.56 7.55 7.56 456 3,445 67.0 67.0 0.5
2023-Aug-23 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-22 Tue 7.56 ### 7.56 ### 3,076 11,627 ### ### 0.0
2023-Aug-21 Mon ### ### 7.53 7.56 1,683 ### ### ### 0.5
2023-Aug-18 Fri 7.77 ### ### ### 85.2 85.2 0.0
2023-Aug-17 Thu ### ### 7.77 7.77 23.8 23.8 0.6
2023-Aug-16 Wed 7.85 ### ### ### 1,876 0 83.7 83.7 0.0
2023-Aug-15 Tue ### ### 7.85 ### 3,272 12,842 ### ### 0.0
2023-Aug-14 Mon 7.88 ### 7.86 ### 6,173 24,259 84.0 84.0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 7.72 7.8 ### ### ### ### 0.0
2023-Aug-08 Tue 7.79 7.79 7.73 7.73 325 2,522 35.6 35.6 0.6
2023-Aug-07 Mon 7.79 7.8 ### 7.79 ### ### ###
2023-Aug-04 Fri 7.77 7.83 7.75 7.79 ### ### ###
2023-Aug-03 Thu 7.75 7.77 7.75 7.77 72.4 72.4 0.6
2023-Aug-02 Wed 7.8 7.8 7.71 7.73 33.5 33.5 0.6
2023-Aug-01 Tue 7.7 7.71 ### 7.7 3,678 14,178 67.8 67.8 0.6
2023-Jul-31 Mon 7.52 7.75 7.52 ### 7,282 ### ### ### 0.0
2023-Jul-28 Fri 7.7 7.73 7.51 7.51 12,653 ### ### ### ###
2023-Jul-27 Thu ### 7.7 ### 7.7 7,678 ### ### ### 0.6
2023-Jul-26 Wed ### ### 7.54 7.54 5,354 20,184 24.3 24.3 0.5
2023-Jul-25 Tue 7.57 ### 7.56 ### 79.8 79.8 0.0
2023-Jul-24 Mon 7.55 7.56 7.52 7.56 1,726 ### ### ### 0.5
2023-Jul-21 Fri 7.5 7.55 7.43 7.55 922 ### ### ### ###
2023-Jul-20 Thu 7.44 7.51 7.41 7.41 677 5,050 36.1 36.1 ###
2023-Jul-19 Wed 7.53 7.53 7.4 7.4 ### ### 0.5
2023-Jul-18 Tue 7.51 ### 7.49 ### 1,285 ### 81.8 81.8 0.0
2023-Jul-17 Mon 7.5 ### 7.5 ### 85.1 85.1 0.0
2023-Jul-14 Fri ### ### 7.5 7.5 3,946 ### 18.2 18.2 0.5
2023-Jul-13 Thu 7.46 ### 7.46 ### 81.1 81.1 0.0
2023-Jul-12 Wed 7.51 7.51 7.27 7.27 440 3,251 14.5 14.5 ###
2023-Jul-11 Tue 7.54 7.58 7.54 7.58 688 ### ### ### ###
2023-Jul-10 Mon 7.54 7.56 ### 7.56 80.8 80.8 0.5
2023-Jul-07 Fri 7.56 7.56 ### 7.55 ### ### ###
2023-Jul-06 Thu 7.51 ### 7.4 7.56 80.4 80.4 0.5
2023-Jul-05 Wed 7.5 7.59 7.47 7.55 18,577 139,884 ### ### ###
2023-Jul-04 Tue 7.45 7.5 7.45 7.5 2,384 17,820 63.6 63.6 0.5
2023-Jul-03 Mon ### 7.43 ### 7.43 ### ### ###
2023-Jun-30 Fri ### 7.46 7.29 7.46 69.2 69.2 0.5
2023-Jun-29 Thu 7.24 ### ### ### 75.8 75.8 0.0
2023-Jun-28 Wed ### ### 7.25 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 7.2 7.2 28.3 28.3 0.5
2023-Jun-26 Mon ### ### 7.21 ### 3,279 11,820 ### ### 0.0
2023-Jun-23 Fri 7.24 7.5 7.24 ### 45,649 ### 82.1 82.1 0.0
2023-Jun-22 Thu 7.27 7.27 ### 7.24 ### ### 0.5
2023-Jun-21 Wed ### ### ### 7.27 ### ### ###
2023-Jun-20 Tue ### ### 7 7 729 2,551 ### ### 0.5
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 42,047 0 ### ### 0.0
2023-Jun-15 Thu 7.21 7.21 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 87.1 87.1 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 7.46 7.46 ### 7.2 ### ### 0.5
2023-Jun-08 Thu ### 7.46 ### 7.46 1,170 ### 84.7 84.7 0.5
2023-Jun-07 Wed ### 7.46 ### ### 40.6 40.6 0.0
2023-Jun-06 Tue ### ### ### ### 91.5 91.5 0.0
2023-Jun-05 Mon ### ### ### ### 40.4 40.4 0.0
2023-Jun-02 Fri 7.21 ### 7.21 ### 79.4 79.4 0.0
2023-Jun-01 Thu ### ### 7.22 ### 5,827 ### 67.2 67.2 0.0
2023-May-31 Wed ### ### ### ### 18,229 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 470 0 ### ### 0.0
2023-May-29 Mon ### 7.51 ### ### ### ### 0.0
2023-May-26 Fri 7.4 7.42 ### ### 4,672 ### ### ### 0.0
2023-May-25 Thu 7.56 7.56 ### 7.41 24.8 24.8 ###
2023-May-24 Wed 7.56 7.56 7.53 7.53 1,329 10,027 40.7 40.7 0.5
2023-May-23 Tue 7.55 7.57 ### 7.55 13,650 ### 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 1,086 0 5.3 5.3 0.0
2023-May-19 Fri 7.52 ### 7.52 ### 83.1 83.1 0.0
2023-May-18 Thu 7.48 7.53 7.48 7.48 ### ### 0.5
2023-May-17 Wed 7.45 7.48 7.42 7.48 73.9 73.9 0.5
2023-May-16 Tue ### 7.47 ### 7.42 4,156 15,522 ### ### 0.5
2023-May-15 Mon 7.47 7.47 ### ### ### ### 0.0
2023-May-12 Fri 7.41 7.47 7.41 7.47 454 3,377 77.1 77.1 ###
2023-May-11 Thu 7.4 7.4 ### ### 140 ### 29.7 29.7 0.0
2023-May-10 Wed 7.42 7.45 7.41 7.45 ### ### 0.5
2023-May-09 Tue ### 7.43 ### ### 2,056 ### 42.8 42.8 0.0
2023-May-08 Mon 7.21 7.21 7.21 7.21 6 43 ### ### ###
2023-May-05 Fri ### ### 7.2 7.2 2,350 ### 18.3 18.3 0.5
2023-May-04 Thu 7.28 7.4 7.25 7.4 ### ### 0.5
2023-May-03 Wed 7.42 7.42 7.4 7.4 4 29 38.2 38.2 0.5
2023-May-02 Tue ### 7.42 ### 7.42 84.2 84.2 0.5
2023-May-01 Mon 7.4 7.45 ### 7.45 80.4 80.4 0.5
2023-Apr-28 Fri ### 7.23 ### 7.23 81.7 81.7 ###
2023-Apr-27 Thu ### ### ### ### 11.2 11.2 0.0
2023-Apr-26 Wed ### 7.4 ### 7.4 ### ### 0.5
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 33.3 33.3 0.0
2023-Apr-20 Thu ### ### ### ### 80.8 80.8 0.0
2023-Apr-19 Wed ### ### ### ### 8,522 0 21.3 21.3 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 7 ### 7 ### 79.2 79.2 0.0
2023-Apr-13 Thu ### ### 7 7 446 ### 19.9 19.9 0.5
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue 7.2 7.2 ### ### 32.4 32.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 4,042 0 34.9 34.9 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 4,148 0 15.8 15.8 0.0
2023-Mar-31 Fri 7.28 ### 7.255 7.29 2,420 8,778 64.0 64.0 ###
2023-Mar-30 Thu 7.2 7.28 7 7 ### ### 0.5
2023-Mar-29 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,944 0 ### ### 0.0
2023-Mar-27 Mon 6.82 6.88 6.82 6.88 449 3,075 ### ### ###
2023-Mar-24 Fri 6.82 6.82 6.82 6.82 0 0.5
2023-Mar-23 Thu 6.85 6.85 6.82 6.82 34.3 34.3 0.5
2023-Mar-22 Wed 6.84 6.85 6.84 6.85 ### ### ###
2023-Mar-21 Tue ### ### ### ### 6.5 6.5 0.0
2023-Mar-20 Mon ### ### ### ### 5,573 0 35.3 35.3 0.0
2023-Mar-17 Fri ### ### ### ### 2,783 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 7.41 7.41 6.82 ### ### ### 0.0
2023-Mar-14 Tue ### 7.42 ### 7.42 4,444 16,487 96.3 96.3 0.5
2023-Mar-13 Mon ### ### ### ### 552 0 36.0 36.0 0.0
2023-Mar-10 Fri ### ### ### ### 8,547 0 91.1 91.1 0.0
2023-Mar-09 Thu ### ### 7 ### 1,252 4,382 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 6.5 6.5 0.0
2023-Mar-07 Tue ### 7.4 7 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 3,581 0 39.9 39.9 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,952 0 37.4 37.4 0.0
2023-Mar-01 Wed ### ### ### ### 77.5 77.5 0.0
2023-Feb-28 Tue ### ### ### ### 3,654 0 69.8 69.8 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 7 7 ### ### ### ### 0.0
2023-Feb-23 Thu 7 7 7 7 69.1 69.1 0.5
2023-Feb-22 Wed 6.85 6.85 6.75 6.82 1,720 ### 34.8 34.8 0.5
2023-Feb-21 Tue ### 7 6.85 6.85 24,772 171,546 26.5 26.5 ###
2023-Feb-20 Mon ### ### ### ### 6,574 0 34.5 34.5 0.0
2023-Feb-17 Fri ### 7.29 ### ### 2,023 7,373 ### ### 0.0
2023-Feb-16 Thu 7 ### ### ### ### ### 0.0
2023-Feb-15 Wed 7 7 7 7 1 7 75.4 75.4 0.5
2023-Feb-14 Tue ### ### ### ### 35.6 35.6 0.0
2023-Feb-13 Mon ### ### ### ### 8,950 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### 7 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 6,579 0 30.8 30.8 0.0
2023-Feb-07 Tue ### ### ### ### 41.2 41.2 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 7.4 7.4 ### ### ### ### 0.0
2023-Feb-02 Thu ### 7.4 ### 7.4 90.0 90.0 0.5
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### 7.2 ### ### 46.1 46.1 0.0
2023-Jan-30 Mon ### 7.2 ### ### 29.5 29.5 0.0
2023-Jan-27 Fri 7.45 7.45 ### 7.22 ### ### 0.5
2023-Jan-25 Wed 7.41 7.46 ### 7.46 77.9 77.9 0.5
2023-Jan-24 Tue 7.41 7.48 7.41 7.41 1,021 ### ### ### ###
2023-Jan-23 Mon 7.26 7.49 7.24 7.49 ### ### ###
2023-Jan-20 Fri 7.24 ### 7.23 7.28 ### ### 0.5
2023-Jan-19 Thu 7.28 7.28 7.23 7.23 853 6,188 31.8 31.8 ###
2023-Jan-18 Wed 7.23 7.28 7.23 7.23 70.8 70.8 ###
2023-Jan-17 Tue 7.22 7.5 7.2 7.5 480 3,528 92.5 92.5 0.5
2023-Jan-16 Mon 7.21 7.22 ### ### 30.2 30.2 0.0
2023-Jan-13 Fri 7.23 7.23 7.23 7.23 65.4 65.4 ###
2023-Jan-12 Thu 7.28 ### ### ### 23.6 23.6 0.0
2023-Jan-11 Wed ### ### ### ### 63.7 63.7 0.0
2023-Jan-10 Tue 7.26 7.26 7.25 7.26 ### ### 0.5
2023-Jan-09 Mon 7.25 ### 7.2 ### 655 2,358 74.4 74.4 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 20.9 20.9 0.0
2023-Jan-04 Wed 7.29 7.29 ### ### ### ### 0.0
2023-Jan-03 Tue 7.25 ### 7.25 ### 2,780 10,077 84.8 84.8 0.0
2022-Dec-30 Fri ### ### 7.25 7.25 853 ### 14.7 14.7 0.5
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 7.25 7.4 7.25 ### 4,226 30,955 85.2 85.2 0.0
2022-Dec-23 Fri 7.28 7.28 7.28 7.28 0 0.5
2022-Dec-22 Thu 7.45 7.45 7.27 7.28 16.7 16.7 0.5
2022-Dec-21 Wed ### ### ### ### 73.4 73.4 0.0
2022-Dec-20 Tue 7.78 7.78 ### ### 4.0 4.0 0.0
2022-Dec-19 Mon 7.42 7.79 7.42 7.79 526 ### 93.4 93.4 ###
2022-Dec-16 Fri ### ### 7.24 ### 24.5 24.5 0.0
2022-Dec-15 Thu 7.29 ### 7.29 ### 14,124 51,481 ### ### 0.0
2022-Dec-14 Wed 7.29 ### ### ### 1,572 0 71.2 71.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 7.54 7.54 ### ### 10,742 ### 9.5 9.5 0.0
2022-Dec-09 Fri ### ### ### ### 1,144 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 7.45 7.29 7.45 4,529 33,378 ### ### 0.5
2022-Dec-07 Wed 7.27 ### 7.27 ### 81.0 81.0 0.0
2022-Dec-06 Tue ### ### ### ### 2,355 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 26.7 26.7 0.0
2022-Dec-01 Thu 7 ### 7 ### ### ### 0.0
2022-Nov-30 Wed ### ### 6.86 6.86 22.7 22.7 0.5
2022-Nov-29 Tue ### ### 6.88 ### 350 ### 77.2 77.2 0.0
2022-Nov-28 Mon ### ### 6.77 ### 1,788 6,052 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 2,881 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 92.5 92.5 0.0
2022-Nov-23 Wed 6.75 6.75 6.75 6.75 0 0.5
2022-Nov-22 Tue ### ### 6.73 6.75 8.2 8.2 0.5
2022-Nov-21 Mon 6.88 ### 6.76 ### ### ### 0.0
2022-Nov-18 Fri 6.7 ### 6.7 ### 89.6 89.6 0.0
2022-Nov-17 Thu ### ### 6.7 6.7 13.6 13.6 0.5
2022-Nov-16 Wed 6.81 ### 6.81 ### 353 ### 84.7 84.7 0.0
2022-Nov-15 Tue ### ### 6.74 ### 23.1 23.1 0.0
2022-Nov-14 Mon ### 7.2 6.75 7.2 41,552 289,825 ### ### 0.5
2022-Nov-11 Fri 6.84 6.84 ### ### ### ### 0.0
2022-Nov-10 Thu 6.73 6.86 ### 6.86 5,245 ### 84.6 84.6 0.5
2022-Nov-09 Wed 6.76 6.76 ### ### 4,758 16,082 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 12.3 12.3 0.0
2022-Nov-07 Mon 6.71 ### 6.71 6.81 ### ### ###
2022-Nov-04 Fri 6.8 6.8 6.73 6.8 ### ### 0.5
2022-Nov-03 Thu 6.85 6.85 6.8 6.8 ### ### 0.5
2022-Nov-02 Wed ### ### 6.7 6.7 ### ### 0.5
2022-Nov-01 Tue 6.8 ### 6.78 ### 91.9 91.9 0.0
2022-Oct-31 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Oct-28 Fri 6.55 6.59 6.54 6.57 7,877 ### 75.8 75.8 ###
2022-Oct-27 Thu 6.47 6.59 6.47 6.59 ### ### ###
2022-Oct-26 Wed ### 6.58 ### 6.58 1,552 ### 91.5 91.5 0.5
2022-Oct-25 Tue 6.46 6.46 6.2 6.2 13.3 13.3 0.4
2022-Oct-24 Mon 6.43 6.43 6.43 6.43 0 ###
2022-Oct-21 Fri 6.43 6.46 6.43 6.43 72.1 72.1 ###
2022-Oct-20 Thu 6.58 6.58 6.43 6.43 ### ### ###
2022-Oct-19 Wed 6.4 6.53 6.4 6.52 81.9 81.9 0.5
2022-Oct-18 Tue 6.41 6.45 ### 6.44 1,953 ### 63.0 63.0 0.5
2022-Oct-17 Mon 6.44 6.44 6.2 6.2 14.1 14.1 0.4
2022-Oct-14 Fri 6.48 6.48 ### 6.41 7,087 ### ### ### 0.5
2022-Oct-13 Thu 6.47 6.47 6.47 6.47 70.7 70.7 0.5
2022-Oct-12 Wed 6.4 6.75 6.28 6.28 ### ### 0.4
2022-Oct-11 Tue 6.26 6.28 6.26 6.27 78.0 78.0 0.4
2022-Oct-10 Mon 6.5 6.5 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### 6.55 6.58 9,746 ### ### ### 0.5
2022-Oct-06 Thu ### ### 6.56 6.56 1,789 ### 26.1 26.1 0.5
2022-Oct-05 Wed 6.56 ### 6.5 6.5 5,620 ### 28.0 28.0 0.5
2022-Oct-04 Tue 6.47 ### 6.4 6.59 8,647 27,670 ### ### ###
2022-Oct-03 Mon 6.49 6.51 ### ### 3,257 ### 27.0 27.0 0.0
2022-Sep-30 Fri ### ### 6.55 6.55 ### ### 0.5
2022-Sep-29 Thu 6.8 6.82 ### ### 1,929 6,577 17.8 17.8 0.0
2022-Sep-28 Wed 6.75 6.81 6.5 6.78 8,929 59,422 78.0 78.0 0.5
2022-Sep-27 Tue 6.82 6.84 6.79 6.82 450 ### ### ### 0.5
2022-Sep-26 Mon ### ### ### ### 54.6 54.6 0.0
2022-Sep-23 Fri ### ### 6.78 ### 4,046 ### 84.3 84.3 0.0
2022-Sep-21 Wed ### ### 6.825 6.87 38.2 38.2 ###
2022-Sep-20 Tue ### ### ### ### 1,143 0 37.8 37.8 0.0
2022-Sep-19 Mon ### ### ### ### 13,125 0 45.1 45.1 0.0
2022-Sep-16 Fri ### 7.44 ### ### 827 3,076 76.7 76.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 4,950 0 ### ### 0.0
2022-Sep-13 Tue ### 7.42 ### ### 174 645 86.8 86.8 0.0
2022-Sep-12 Mon ### ### ### ### 10,288 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 2,573 0 ### ### 0.0
2022-Sep-08 Thu 7 7 7 7 3,357 ### ### ### 0.5
2022-Sep-07 Wed ### 7.22 ### ### 2,079 ### ### ### 0.0
2022-Sep-06 Tue 7.23 7.26 ### 7.21 38.5 38.5 ###
2022-Sep-05 Mon ### 7.23 ### 7.23 3,120 11,278 83.7 83.7 ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 6.81 ### 220 749 29.6 29.6 0.0
2022-Aug-31 Wed ### ### 7.055 ### ### ### 0.0
2022-Aug-30 Tue 6.76 ### 6.76 ### 1,185 ### 87.5 87.5 0.0
2022-Aug-29 Mon ### ### 6.75 6.75 ### ### 0.5
2022-Aug-26 Fri 7 7.25 7 ### 3,883 ### ### ### 0.0
2022-Aug-25 Thu ### ### 6.82 6.82 15.5 15.5 0.5
2022-Aug-24 Wed ### ### ### ### 14,674 0 24.2 24.2 0.0
2022-Aug-23 Tue ### 7.47 ### 7.45 13,242 49,458 ### ### 0.5
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27.8 27.8 0.0
2022-Aug-18 Thu 7.2 7.5 ### 7.5 92.7 92.7 0.5
2022-Aug-17 Wed ### 7.4 ### 7.2 3,085 ### 72.6 72.6 0.5
2022-Aug-16 Tue ### 7.2 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 4,151 0 ### ### 0.0
2022-Aug-12 Fri ### 7 ### 7 70.0 70.0 0.5
2022-Aug-11 Thu ### 7 6.78 6.78 550 3,789 14.8 14.8 0.5
2022-Aug-10 Wed ### 7 6.85 6.86 1,229 ### ### ### 0.5
2022-Aug-09 Tue ### ### 6.86 6.89 33.5 33.5 0.5
2022-Aug-08 Mon ### ### ### ### 4,171 0 35.5 35.5 0.0
2022-Aug-05 Fri ### 7 ### ### 7,342 ### ### ### 0.0
2022-Aug-04 Thu ### 7 6.78 6.78 7,526 51,854 18.5 18.5 0.5
2022-Aug-03 Wed ### ### 6.77 ### 63.0 63.0 0.0
2022-Aug-02 Tue 6.89 ### 6.81 ### 1,759 5,989 70.3 70.3 0.0
2022-Aug-01 Mon ### 7 ### ### 2,855 ### 79.1 79.1 0.0
2022-Jul-29 Fri 6.79 ### 6.76 ### 5,946 ### 77.1 77.1 0.0
2022-Jul-28 Thu ### 6.85 ### 6.85 5,485 18,786 ### ### ###
2022-Jul-27 Wed 6.55 6.58 6.5 6.54 3,685 ### ### ### 0.5
2022-Jul-26 Tue ### ### 6.5 6.55 6,656 ### 30.5 30.5 0.5
2022-Jul-25 Mon ### 6.72 ### ### ### ### 0.0
2022-Jul-22 Fri 6.71 6.72 ### 6.72 ### ### 0.5
2022-Jul-21 Thu 6.76 6.78 6.7 6.7 15,452 104,146 ### ### 0.5
2022-Jul-20 Wed 6.81 6.81 6.57 6.57 3 20 ### ### ###
2022-Jul-19 Tue 6.75 6.78 ### 6.73 4,378 14,841 37.3 37.3 ###
2022-Jul-18 Mon 6.81 ### 6.79 ### 78.5 78.5 0.0
2022-Jul-15 Fri 6.76 6.89 6.76 6.89 ### ### 0.5
2022-Jul-14 Thu 6.76 6.77 6.7 6.7 1,459 9,826 ### ### 0.5
2022-Jul-13 Wed 6.72 6.74 6.7 6.7 941 6,323 33.5 33.5 0.5
2022-Jul-12 Tue 6.73 6.8 ### 6.78 ### ### 0.5
2022-Jul-11 Mon ### 6.71 ### ### 6,255 20,985 82.2 82.2 0.0
2022-Jul-08 Fri ### 6.71 6.5 6.71 254 1,677 70.7 70.7 ###
2022-Jul-07 Thu 6.74 6.76 ### ### 2,578 ### ### ### 0.0
2022-Jul-06 Wed ### ### 6.46 6.55 ### ### 0.5
2022-Jul-05 Tue 6.46 6.88 6.46 6.88 90.8 90.8 ###
2022-Jul-04 Mon ### ### 6.27 6.27 9,270 ### 6.9 6.9 0.4
2022-Jul-01 Fri ### ### 6.56 ### 1,959 6,425 62.9 62.9 0.0
2022-Jun-30 Thu 6.75 6.75 ### ### 2,678 ### 39.4 39.4 0.0
2022-Jun-29 Wed 6.71 6.71 ### ### 1,586 5,321 ### ### 0.0
2022-Jun-28 Tue 6.72 6.76 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 4,358 0 87.1 87.1 0.0
2022-Jun-24 Fri 6.8 6.8 6.475 6.475 1,948 12,929 7.1 7.1 0.5
2022-Jun-23 Thu 6.5 6.88 6.5 6.75 92.1 92.1 0.5
2022-Jun-22 Wed 6.59 6.59 ### ### 7,849 ### ### ### 0.0
2022-Jun-21 Tue 6.5 6.85 6.43 6.85 91.0 91.0 ###
2022-Jun-20 Mon 6.42 6.47 6.42 6.47 82.3 82.3 0.5
2022-Jun-17 Fri 6.24 6.42 ### 6.41 5,289 16,977 80.7 80.7 0.5
2022-Jun-16 Thu 6.43 6.47 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 6.25 6.25 7,958 ### 48.6 48.6 ###
2022-Jun-14 Tue 6.55 6.55 ### ### 11,946 39,123 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 16,671 0 49.8 49.8 0.0
2022-Jun-08 Wed 6.81 7 6.73 ### 11,679 80,176 ### ### 0.0
2022-Jun-07 Tue 6.85 ### 6.74 ### 60,359 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10,456 0 75.1 75.1 0.0
2022-Jun-03 Fri 6.84 ### 6.83 ### 4,924 ### ### ### 0.0
2022-Jun-02 Thu ### ### 6.7 6.82 30.5 30.5 0.5
2022-Jun-01 Wed 6.85 ### 6.81 ### 93.7 93.7 0.0
2022-May-31 Tue 6.8 6.86 6.75 6.75 7,077 48,158 ### ### 0.5
2022-May-30 Mon 6.82 ### 6.8 ### 2,924 9,941 71.3 71.3 0.0
2022-May-27 Fri ### ### ### ### 9,270 0 ### ### 0.0
2022-May-26 Thu ### ### 6.85 ### 6,341 ### 84.3 84.3 0.0
2022-May-25 Wed 7 ### 7 ### 3,189 ### 84.8 84.8 0.0
2022-May-24 Tue ### ### ### ### 7,347 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 15,987 0 84.8 84.8 0.0
2022-May-20 Fri ### ### ### ### 35,858 0 ### ### 0.0
2022-May-19 Thu 6.85 ### 6.8 ### 9,423 ### 94.7 94.7 0.0
2022-May-18 Wed ### ### 6.89 ### 82.7 82.7 0.0
2022-May-17 Tue 6.79 ### 6.76 6.8 1,620 5,475 ### ### 0.5
2022-May-16 Mon 6.77 6.87 6.73 6.73 ### ### ###
2022-May-13 Fri 6.81 6.82 6.75 6.75 6,642 ### 22.0 22.0 0.5
2022-May-12 Thu ### 7.47 6.81 6.81 4,750 ### ### ### ###
2022-May-11 Wed 6.86 ### 6.83 ### ### ### 0.0
2022-May-10 Tue ### ### 6.85 6.85 11,942 ### 35.6 35.6 ###
2022-May-09 Mon ### ### 6.85 6.85 11,942 ### 35.6 35.6 ###
2022-May-06 Fri 7.22 7.22 ### ### 18,654 67,340 ### ### 0.0
2022-May-05 Thu 7.28 7.49 ### 7.49 84.5 84.5 ###
2022-May-04 Wed ### ### 7.2 7.25 5,387 ### 53.1 53.1 0.5
2022-May-03 Tue ### ### 7.26 ### ### ### 0.0
2022-May-02 Mon 7.46 7.46 7.22 7.22 25.1 25.1 0.5
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 7.52 7.58 7.45 7.58 ### ### ###
2022-Apr-27 Wed ### 7.45 7.22 7.22 3,079 22,584 25.5 25.5 0.5
2022-Apr-26 Tue ### 7.41 7.285 ### 54.7 54.7 0.0
2022-Apr-22 Fri 7.41 7.55 7.4 7.47 7,320 ### 76.5 76.5 ###
2022-Apr-21 Thu 7.28 7.54 7.28 7.53 7,345 54,426 ### ### 0.5
2022-Apr-20 Wed 7.28 7.4 7.21 7.4 350 2,556 84.0 84.0 0.5
2022-Apr-19 Tue ### 7.4 ### 7.4 13,429 49,687 87.6 87.6 0.5
2022-Apr-14 Thu ### 7.4 ### 7.4 8,389 ### ### ### 0.5
2022-Apr-13 Wed 7.24 ### ### ### 5,673 0 66.2 66.2 0.0
2022-Apr-12 Tue ### ### ### ### 12,884 0 30.5 30.5 0.0
2022-Apr-11 Mon 7.22 ### ### ### 2,728 0 ### ### 0.0
2022-Apr-08 Fri 7.23 ### 7.22 7.28 72.1 72.1 0.5
2022-Apr-07 Thu 7.27 ### 7.23 ### ### ### 0.0
2022-Apr-06 Wed 7.26 7.27 7.2 7.24 7,684 ### ### ### 0.5
2022-Apr-05 Tue ### ### ### ### 672 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### 7.58 ### ### ###
2022-Apr-01 Fri 7.52 7.57 7.47 7.47 3,122 23,477 ### ### ###
2022-Mar-31 Thu 7.49 ### 7.49 ### 77.0 77.0 0.0
2022-Mar-30 Wed ### 7.5 ### 7.5 79.5 79.5 0.5
2022-Mar-29 Tue 7.27 ### 7.25 ### 3,529 ### ### ### 0.0
2022-Mar-28 Mon ### ### 7.22 7.27 13,529 ### 37.4 37.4 ###
2022-Mar-25 Fri 7.43 7.57 7.25 ### ### ### 0.0
2022-Mar-24 Thu ### 7.59 ### 7.59 1,342 ### ### ### 0.5
2022-Mar-23 Wed 7.45 7.59 7.27 7.27 ### ### ###
2022-Mar-22 Tue ### ### ### ### 9,243 0 87.1 87.1 0.0
2022-Mar-21 Mon 7.4 ### ### ### 27,877 0 88.5 88.5 0.0
2022-Mar-18 Fri 7.58 7.58 7.27 7.54 30.8 30.8 0.5
2022-Mar-17 Thu 7.5 7.59 ### 7.59 6,355 ### ### ### 0.5
2022-Mar-16 Wed 7.48 7.59 ### 7.5 12,687 48,147 ### ### 0.5
2022-Mar-15 Tue 7.42 7.75 7.25 7.75 ### ### ###
2022-Mar-14 Mon ### 7.71 7.24 ### 8,077 60,375 ### ### 0.0
2022-Mar-11 Fri 7.5 7.78 ### ### 5,323 ### 23.5 23.5 0.0
2022-Mar-10 Thu 7.8 7.8 7.41 7.49 4,950 37,644 10.9 10.9 ###
2022-Mar-09 Wed 7.79 7.8 7.73 7.78 829 ### ### ### 0.6
2022-Mar-08 Tue 7.4 7.88 7.4 7.78 ### ### 0.6
2022-Mar-07 Mon ### ### ### 7.87 956 0 89.6 89.6 0.6
2022-Mar-04 Fri 7.56 ### 7.54 ### ### ### 0.0
2022-Mar-03 Thu ### ### 7.2 7.56 1,373 4,942 ### ### 0.5
2022-Mar-02 Wed 7.82 ### 7.77 7.81 729 ### ### ### 0.6
2022-Mar-01 Tue ### ### ### ### 2,520 0 83.5 83.5 0.0
2022-Feb-28 Mon 7.2 7.76 7.2 ### ### ### 0.0
2022-Feb-25 Fri ### ### 7.2 7.2 1,124 4,046 4.5 4.5 0.5
2022-Feb-24 Thu ### 7.71 7.58 7.59 2,770 21,176 62.8 62.8 0.5
2022-Feb-23 Wed 7.74 7.74 ### 7.72 2,544 9,845 25.5 25.5 ###
2022-Feb-22 Tue ### ### 7.59 ### 2,651 ### 58.6 58.6 0.0
2022-Feb-21 Mon 7.56 ### 7.56 ### 95.8 95.8 0.0
2022-Feb-18 Fri 7.58 7.58 7.58 7.58 181 1,371 61.7 61.7 ###
2022-Feb-17 Thu ### ### 7.48 7.48 ### ### 0.5
2022-Feb-16 Wed 7.45 7.47 7.45 7.47 4,073 30,384 ### ### ###
2022-Feb-15 Tue 7.52 7.54 ### ### 1,059 ### ### ### 0.0
2022-Feb-14 Mon 7.48 7.55 7.47 7.55 ### ### ###
2022-Feb-11 Fri 7.54 ### 7.49 7.56 2,681 10,040 ### ### 0.5
2022-Feb-10 Thu 7.73 7.73 7.57 ### 7,589 58,055 ### ### 0.0
2022-Feb-09 Wed 7.53 7.7 7.52 ### 6,647 50,583 73.1 73.1 0.0
2022-Feb-08 Tue 7.46 7.47 7.44 7.47 1,581 11,786 61.5 61.5 ###
2022-Feb-07 Mon 7.54 7.54 7.54 7.54 2 ### ### ### 0.5
2022-Feb-04 Fri 7.51 7.54 7.47 7.47 1,982 14,874 ### ### ###
2022-Feb-03 Thu 7.43 ### 7.43 ### 89.8 89.8 0.0
2022-Feb-02 Wed ### 7.5 ### 7.5 ### ### 0.5
2022-Feb-01 Tue ### ### ### ### 6,356 0 65.0 65.0 0.0
2022-Jan-31 Mon ### 7.44 ### ### 25,557 95,072 84.4 84.4 0.0
2022-Jan-28 Fri ### ### 7 7 12,620 44,170 12.2 12.2 0.5
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### 7.42 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 7.26 7.26 7.26 7.26 ### ### 0.5
2022-Jan-20 Thu ### ### 7.27 ### ### ### 0.0
2022-Jan-19 Wed ### ### 7.54 ### 456 ### ### ### 0.0
2022-Jan-18 Tue 7.53 ### 7.51 ### 81.1 81.1 0.0
2022-Jan-17 Mon ### ### 7.47 7.5 ### ### 0.5
2022-Jan-14 Fri 7.47 7.47 7.47 7.47 ### ### ###
2022-Jan-13 Thu ### ### ### ### 4,285 0 ### ### 0.0
2022-Jan-12 Wed 7.43 7.43 7.24 7.24 11,174 ### ### ### 0.5
2022-Jan-11 Tue 7.58 7.58 7.4 7.57 3,055 22,881 ### ### ###
2022-Jan-10 Mon ### ### 7.59 7.59 ### ### 0.5
2022-Jan-07 Fri ### 7.7 ### 7.7 76.6 76.6 0.6
2022-Jan-06 Thu 7.56 ### 7.52 ### 659 2,477 ### ### 0.0
2022-Jan-05 Wed 7.53 7.54 7.45 7.54 1,622 12,156 70.9 70.9 0.5
2022-Jan-04 Tue 7.4 7.85 ### ### 4,747 ### 81.4 81.4 0.0
2021-Dec-31 Fri 7.57 ### 7.5 ### 76.4 76.4 0.0
2021-Dec-30 Thu 7.44 7.55 7.44 7.55 4,921 36,882 78.9 78.9 ###
2021-Dec-29 Wed 7.5 7.54 ### ### 14.6 14.6 0.0
2021-Dec-24 Fri ### 7.48 ### 7.48 23,788 ### 74.9 74.9 0.5
2021-Dec-23 Thu 7.43 7.48 ### 7.48 2,850 10,659 ### ### 0.5
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 7.48 ### 7.48 14,452 54,050 ### ### 0.5
2021-Dec-20 Mon ### 7.47 ### ### ### ### 0.0
2021-Dec-17 Fri 7.29 ### 7.29 ### ### ### 0.0
2021-Dec-16 Thu ### ### 7.25 ### 10,375 ### ### ### 0.0
2021-Dec-15 Wed ### 7.42 ### ### 36,059 133,778 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 281,273 0 ### ### 0.0
2021-Dec-13 Mon ### 7.55 7.25 7.25 6,227 46,079 ### ### 0.5
2021-Dec-10 Fri 7.41 7.42 7.25 7.25 ### ### 0.5
2021-Dec-09 Thu 7.41 7.41 ### 7.4 8,254 30,581 ### ### 0.5
2021-Dec-08 Wed 7.47 ### 7.47 7.54 5,889 ### ### ### 0.5
2021-Dec-07 Tue 7.59 7.59 7.4 7.4 ### ### 0.5
2021-Dec-06 Mon 7.59 ### 7.53 ### 3,753 ### 91.2 91.2 0.0
2021-Dec-03 Fri ### ### 7.56 ### ### ### 0.0
2021-Dec-02 Thu 7.58 7.58 7.47 7.47 149,972 ### ### ### ###
2021-Dec-01 Wed 7.58 7.81 7.56 7.81 2,150 16,522 ### ### 0.6
2021-Nov-30 Tue 7.52 7.59 7.49 7.5 5,777 43,558 32.5 32.5 0.5
2021-Nov-29 Mon 7.49 7.56 7.49 7.51 9,585 72,127 55.6 55.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:33:42 thru 2024-04-18 17:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000