eg: Prices for BHP
Currently Mon 25-Jun-30 07:39:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEN) CONTACT ENERGY LIMITED Daily Prices...
TOC Company Info for CEN Limits 
Company Details for (CEN) CONTACT ENERGY LIMITED
| Listing Code | CEN |
| Listing Name | CONTACT ENERGY LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CEN .. Friday 27th June 2025
CEN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | 10.56 | ### | 99.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CEN Bottom
End of day Prices (full format),
600 Days for (CEN) CONTACT ENERGY LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-27 Fri | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Jun-26 Thu | ### | ### | ### | ### | 987 | 0 | 20.1 | 20.1 | 0.0 |
| 2025-Jun-25 Wed | ### | ### | 8.23 | 8.23 | 30.1 | 30.1 | 0.6 | ||
| 2025-Jun-24 Tue | ### | 8.42 | 8.28 | 8.28 | 6,172 | ### | ### | ### | ### |
| 2025-Jun-23 Mon | 8.43 | 8.43 | ### | ### | 7,048 | ### | 17.6 | 17.6 | 0.0 |
| 2025-Jun-20 Fri | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0.6 | |||
| 2025-Jun-19 Thu | ### | 8.43 | ### | 8.43 | 2,875 | ### | 84.3 | 84.3 | 0.6 |
| 2025-Jun-18 Wed | 8.43 | 8.43 | ### | 8.4 | ### | ### | ### | ||
| 2025-Jun-17 Tue | 8.5 | ### | 8.41 | ### | 2,953 | ### | 83.0 | 83.0 | 0.0 |
| 2025-Jun-16 Mon | 8.42 | 8.52 | ### | 8.5 | 78.5 | 78.5 | 0.6 | ||
| 2025-Jun-13 Fri | ### | ### | ### | ### | 45.4 | 45.4 | 0.0 | ||
| 2025-Jun-12 Thu | 8.4 | 8.4 | ### | ### | 1,649 | 6,925 | 30.3 | 30.3 | 0.0 |
| 2025-Jun-11 Wed | 8.48 | 8.56 | 8.43 | 8.56 | 1,523 | ### | 76.3 | 76.3 | ### |
| 2025-Jun-10 Tue | ### | ### | 8.46 | 8.52 | 25.1 | 25.1 | 0.6 | ||
| 2025-Jun-06 Fri | 8.53 | ### | 8.53 | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | 8.46 | 8.59 | 776 | 3,282 | ### | ### | ### |
| 2025-Jun-04 Wed | 8.5 | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2025-Jun-03 Tue | 8.56 | ### | 8.4 | 8.59 | 7,088 | ### | ### | ### | ### |
| 2025-Jun-02 Mon | 8.59 | 8.59 | 8.41 | 8.55 | 51 | ### | ### | ### | ### |
| 2025-May-30 Fri | 8.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-29 Thu | 8.4 | 8.46 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | 8.25 | 8.52 | 8.25 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | 8.55 | 8.55 | 8.25 | 8.25 | 12.4 | 12.4 | ### | ||
| 2025-May-26 Mon | ### | 8.58 | 8.29 | 8.58 | 1,224 | 10,324 | ### | ### | 0.6 |
| 2025-May-23 Fri | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0.6 | |||
| 2025-May-22 Thu | 8.56 | 8.56 | 8.26 | 8.26 | ### | ### | 0.6 | ||
| 2025-May-21 Wed | 8.55 | 8.58 | 8.44 | 8.57 | 4,275 | 36,380 | ### | ### | 0.6 |
| 2025-May-20 Tue | 8.58 | 8.58 | 8.26 | 8.29 | 12.8 | 12.8 | 0.6 | ||
| 2025-May-19 Mon | ### | 8.58 | ### | 8.58 | ### | ### | 0.6 | ||
| 2025-May-16 Fri | 8.52 | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2025-May-15 Thu | 8.82 | 8.82 | ### | ### | 546 | ### | 10.2 | 10.2 | 0.0 |
| 2025-May-14 Wed | ### | 8.82 | ### | 8.82 | ### | ### | ### | ||
| 2025-May-13 Tue | ### | 8.82 | 8.57 | 8.82 | 84.7 | 84.7 | ### | ||
| 2025-May-12 Mon | 8.49 | 8.88 | 8.46 | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | 8.22 | 8.49 | ### | 8.49 | 87.7 | 87.7 | ### | ||
| 2025-May-08 Thu | 8.49 | 8.49 | ### | 8.2 | 12.5 | 12.5 | 0.6 | ||
| 2025-May-07 Wed | ### | 8.5 | 8.2 | 8.5 | ### | ### | 0.6 | ||
| 2025-May-06 Tue | 7.82 | 8.48 | 7.82 | 8.22 | 4,044 | 32,958 | 90.6 | 90.6 | 0.6 |
| 2025-May-05 Mon | ### | 8.49 | 7.89 | 7.89 | 9.2 | 9.2 | ### | ||
| 2025-May-02 Fri | 8.49 | 8.49 | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 2025-May-01 Thu | ### | 8.5 | ### | 8.5 | 1,323 | 5,622 | 88.5 | 88.5 | 0.6 |
| 2025-Apr-30 Wed | 8.59 | 8.59 | ### | 8.5 | 2,727 | ### | 28.4 | 28.4 | 0.6 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | 1,745 | 0 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | ### | ### | 8.26 | ### | 7,684 | ### | ### | ### | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 1 | 0 | 58.9 | 58.9 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | 8.45 | ### | 5,375 | ### | 37.4 | 37.4 | 0.0 |
| 2025-Apr-22 Tue | 8.59 | 8.59 | 8.45 | 8.59 | 6,242 | 53,181 | ### | ### | ### |
| 2025-Apr-17 Thu | ### | 8.59 | ### | 8.59 | 43 | 184 | ### | ### | ### |
| 2025-Apr-16 Wed | ### | 8.52 | ### | ### | 6,589 | ### | 68.0 | 68.0 | 0.0 |
| 2025-Apr-15 Tue | 8.45 | 8.5 | 8.21 | 8.5 | ### | ### | 0.6 | ||
| 2025-Apr-14 Mon | 8.43 | 8.53 | ### | 8.47 | 7,754 | 33,070 | 66.9 | 66.9 | ### |
| 2025-Apr-11 Fri | 8.27 | ### | 8.27 | ### | 288 | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | ### | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2025-Apr-09 Wed | 8.5 | 8.5 | ### | 8.21 | 4,778 | ### | 25.1 | 25.1 | ### |
| 2025-Apr-08 Tue | 8.21 | 8.5 | 8.2 | 8.5 | 75.6 | 75.6 | 0.6 | ||
| 2025-Apr-07 Mon | ### | 8.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | ### | 8.43 | ### | 8.21 | 88.2 | 88.2 | ### | ||
| 2025-Apr-03 Thu | ### | 8.28 | ### | ### | 40.8 | 40.8 | 0.0 | ||
| 2025-Apr-02 Wed | 8.23 | 8.27 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2025-Apr-01 Tue | ### | ### | ### | 8.23 | 1,941 | 0 | ### | ### | 0.6 |
| 2025-Mar-31 Mon | 8.25 | ### | ### | ### | 6,477 | 0 | ### | ### | 0.0 |
| 2025-Mar-28 Fri | 7.88 | 8.29 | 7.88 | 8.29 | 92.6 | 92.6 | 0.6 | ||
| 2025-Mar-27 Thu | ### | ### | 7.82 | 7.83 | 23.5 | 23.5 | ### | ||
| 2025-Mar-26 Wed | ### | ### | 7.82 | ### | 4,040 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | 7.88 | ### | 7.88 | ### | 27,744 | ### | 87.3 | 87.3 | 0.0 |
| 2025-Mar-24 Mon | 7.77 | ### | 7.74 | 7.74 | ### | ### | 0.6 | ||
| 2025-Mar-21 Fri | 7.76 | ### | 7.73 | 7.87 | 78.2 | 78.2 | 0.6 | ||
| 2025-Mar-20 Thu | ### | ### | ### | 7.73 | 9.0 | 9.0 | 0.6 | ||
| 2025-Mar-19 Wed | 7.86 | ### | 7.645 | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | 7,984 | 0 | 33.4 | 33.4 | 0.0 |
| 2025-Mar-17 Mon | ### | ### | 7.8 | 7.8 | 13.7 | 13.7 | 0.6 | ||
| 2025-Mar-14 Fri | ### | ### | ### | 8 | ### | ### | ### | ||
| 2025-Mar-13 Thu | 8 | 8 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | ### | ### | 8 | 8 | 3,158 | ### | ### | ### | ### |
| 2025-Mar-11 Tue | ### | ### | 7.89 | ### | 8,223 | ### | 80.8 | 80.8 | 0.0 |
| 2025-Mar-10 Mon | ### | 8.24 | 7.87 | 8.24 | 26,621 | ### | ### | ### | 0.6 |
| 2025-Mar-07 Fri | ### | ### | 8 | ### | 11,026 | ### | 83.5 | 83.5 | 0.0 |
| 2025-Mar-06 Thu | 8.26 | 8.26 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-05 Wed | 8.29 | ### | ### | ### | 20,320 | 0 | 76.0 | 76.0 | 0.0 |
| 2025-Mar-04 Tue | 8.43 | 8.43 | 7.71 | 7.71 | 5,687 | ### | ### | ### | ### |
| 2025-Mar-03 Mon | 8.25 | 8.45 | ### | 8.45 | 28,148 | 118,925 | ### | ### | ### |
| 2025-Feb-28 Fri | ### | 8.5 | ### | ### | 41,789 | ### | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | 7.85 | ### | 82.9 | 82.9 | 0.0 | ||
| 2025-Feb-26 Wed | ### | 8.2 | ### | ### | 45,383 | 186,070 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | ### | 8.2 | 7.775 | 8.2 | 87.1 | 87.1 | 0.6 | ||
| 2025-Feb-24 Mon | 8.21 | 8.21 | ### | ### | 3,076 | 12,626 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | 8.2 | 8.21 | ### | ### | ### | ||
| 2025-Feb-20 Thu | ### | 8.44 | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2025-Feb-19 Wed | 8.45 | 8.47 | 8.27 | 8.27 | ### | ### | ### | ||
| 2025-Feb-18 Tue | 8.27 | 8.43 | 8.27 | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | 8.2 | 8.2 | 18,423 | ### | ### | ### | 0.6 |
| 2025-Feb-14 Fri | 8.8 | 8.8 | 8.27 | 8.49 | ### | ### | ### | ||
| 2025-Feb-13 Thu | ### | 8.85 | 8.26 | 8.85 | 36,448 | ### | 93.9 | 93.9 | 0.6 |
| 2025-Feb-12 Wed | 8.4 | 8.55 | 8.25 | 8.25 | 29,377 | ### | ### | ### | ### |
| 2025-Feb-11 Tue | 8.75 | 8.75 | 8.29 | ### | ### | ### | 0.0 | ||
| 2025-Feb-10 Mon | 8.21 | 8.78 | 8.2 | 8.78 | 39,483 | ### | ### | ### | 0.6 |
| 2025-Feb-07 Fri | 8.52 | 8.52 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | 8.59 | 8.79 | ### | 8.52 | 6,757 | ### | 25.3 | 25.3 | 0.6 |
| 2025-Feb-05 Wed | ### | 8.45 | 8.28 | ### | 24.9 | 24.9 | 0.0 | ||
| 2025-Feb-04 Tue | 8.42 | 8.42 | 8.28 | 8.29 | 36,972 | ### | 22.4 | 22.4 | 0.6 |
| 2025-Feb-03 Mon | 8.4 | 8.59 | ### | 8.59 | 40,171 | ### | ### | ### | ### |
| 2025-Jan-31 Fri | ### | 8.52 | ### | 8.4 | 39,627 | ### | 67.0 | 67.0 | ### |
| 2025-Jan-30 Thu | ### | ### | 8.25 | 8.25 | ### | ### | ### | ||
| 2025-Jan-29 Wed | 8.52 | ### | 8.41 | ### | 23,255 | 97,787 | ### | ### | 0.0 |
| 2025-Jan-28 Tue | 8.23 | 8.57 | 8.23 | 8.53 | 90.6 | 90.6 | ### | ||
| 2025-Jan-24 Fri | 8.52 | ### | 8.48 | 8.52 | 65.5 | 65.5 | 0.6 | ||
| 2025-Jan-23 Thu | 8.44 | 8.57 | ### | 8.55 | 32,258 | 138,225 | 82.5 | 82.5 | ### |
| 2025-Jan-22 Wed | 8.78 | 8.78 | 8.44 | 8.56 | 16.7 | 16.7 | ### | ||
| 2025-Jan-21 Tue | 8.55 | 8.79 | ### | 8.79 | ### | ### | 0.6 | ||
| 2025-Jan-20 Mon | ### | 8.85 | ### | 8.85 | 96.9 | 96.9 | 0.6 | ||
| 2025-Jan-17 Fri | 8.57 | 8.75 | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2025-Jan-16 Thu | 8.78 | 8.78 | ### | 8.71 | 31,221 | ### | ### | ### | 0.6 |
| 2025-Jan-15 Wed | ### | 8.78 | 8.29 | 8.78 | ### | ### | 0.6 | ||
| 2025-Jan-14 Tue | 8.44 | 8.47 | ### | 8.47 | 23,852 | ### | 68.6 | 68.6 | ### |
| 2025-Jan-13 Mon | 8.54 | 8.54 | ### | 8.46 | 6,355 | ### | ### | ### | 0.6 |
| 2025-Jan-10 Fri | ### | ### | ### | 8.54 | 23.7 | 23.7 | ### | ||
| 2025-Jan-09 Thu | 8.72 | 8.72 | 8.55 | 8.58 | 11,951 | ### | ### | ### | 0.6 |
| 2025-Jan-08 Wed | 8.75 | 8.78 | 8.58 | 8.72 | 29.8 | 29.8 | 0.6 | ||
| 2025-Jan-07 Tue | 8.84 | 8.84 | 8.59 | 8.75 | 2,741 | 23,887 | 29.8 | 29.8 | 0.6 |
| 2025-Jan-06 Mon | ### | ### | 8.59 | ### | 29,444 | ### | 89.2 | 89.2 | 0.0 |
| 2025-Jan-03 Fri | 8.52 | 8.58 | ### | 8.575 | 18,658 | 80,042 | 69.3 | 69.3 | 0.6 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | 226 | 0 | 66.9 | 66.9 | 0.0 |
| 2024-Dec-31 Tue | 8.76 | 8.76 | 8.26 | 8.26 | 11,478 | 97,677 | ### | ### | 0.6 |
| 2024-Dec-30 Mon | 8.25 | 8.72 | 8.25 | 8.72 | 21,987 | 186,559 | 91.6 | 91.6 | 0.6 |
| 2024-Dec-27 Fri | ### | 8.54 | 8.25 | 8.27 | ### | ### | ### | ||
| 2024-Dec-24 Tue | 8.28 | ### | 8.28 | ### | 1,245 | 5,154 | 69.7 | 69.7 | 0.0 |
| 2024-Dec-23 Mon | ### | ### | ### | ### | 8,184 | 0 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | 7.8 | ### | 21,049 | ### | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | ### | ### | ### | 7,547 | 0 | ### | ### | 0.0 |
| 2024-Dec-18 Wed | ### | 8.29 | ### | 8.29 | 19,586 | 81,183 | 85.7 | 85.7 | 0.6 |
| 2024-Dec-17 Tue | 8.28 | 8.28 | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-Dec-16 Mon | ### | 8.29 | 8 | 8.29 | 92.8 | 92.8 | 0.6 | ||
| 2024-Dec-13 Fri | ### | 8.26 | 7.55 | 7.55 | 6.6 | 6.6 | ### | ||
| 2024-Dec-12 Thu | 7.53 | ### | 7.53 | ### | 32,623 | 122,825 | ### | ### | 0.0 |
| 2024-Dec-11 Wed | 8 | 8 | 7.52 | 7.52 | ### | ### | 0.5 | ||
| 2024-Dec-10 Tue | ### | 8.025 | 7.81 | ### | 76.3 | 76.3 | 0.0 | ||
| 2024-Dec-09 Mon | 7.73 | ### | 7.73 | ### | 93.6 | 93.6 | 0.0 | ||
| 2024-Dec-06 Fri | 7.81 | 7.83 | 7.725 | 7.73 | 6,376 | 49,589 | ### | ### | 0.6 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | 7.8 | ### | 72.5 | 72.5 | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | ### | ### | 13,551 | 0 | 87.8 | 87.8 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | 7.76 | ### | 11,424 | 44,325 | 73.0 | 73.0 | 0.0 |
| 2024-Nov-25 Mon | 7.74 | ### | 7.74 | ### | 8,721 | 33,750 | 88.7 | 88.7 | 0.0 |
| 2024-Nov-22 Fri | 7.73 | 7.88 | 7.73 | 7.88 | 374 | ### | ### | ### | 0.6 |
| 2024-Nov-21 Thu | 7.79 | 7.88 | ### | 7.88 | 2,445 | ### | ### | ### | 0.6 |
| 2024-Nov-20 Wed | 7.8 | 7.83 | 7.78 | 7.79 | 5,051 | 39,423 | 45.7 | 45.7 | ### |
| 2024-Nov-19 Tue | 7.79 | 7.84 | 7.42 | 7.42 | 4,520 | 34,487 | 9.9 | 9.9 | 0.5 |
| 2024-Nov-18 Mon | 7.72 | ### | 7.54 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | 7.7 | 7.72 | 6,287 | ### | ### | ### | ### |
| 2024-Nov-14 Thu | 7.84 | ### | 7.72 | ### | 1,588 | 6,129 | 83.7 | 83.7 | 0.0 |
| 2024-Nov-13 Wed | ### | 7.8 | 7.57 | ### | 9,778 | 75,143 | 29.0 | 29.0 | 0.0 |
| 2024-Nov-12 Tue | 7.49 | 7.71 | 7.49 | 7.71 | 2,170 | ### | 88.7 | 88.7 | ### |
| 2024-Nov-11 Mon | 7.42 | 7.42 | 7.42 | 7.42 | ### | ### | 0.5 | ||
| 2024-Nov-08 Fri | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0.5 | |||
| 2024-Nov-07 Thu | 7.71 | 7.71 | 7.25 | 7.25 | 1,544 | 11,549 | 10.5 | 10.5 | 0.5 |
| 2024-Nov-06 Wed | 7.71 | 7.71 | ### | 7.71 | 17,273 | 66,587 | ### | ### | ### |
| 2024-Nov-05 Tue | ### | ### | 7.475 | ### | 15,940 | 59,575 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 7.75 | ### | ### | 6,673 | 25,857 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | 2,180 | 0 | ### | ### | 0.0 |
| 2024-Oct-31 Thu | 7.77 | ### | ### | ### | 16,348 | 0 | 84.3 | 84.3 | 0.0 |
| 2024-Oct-30 Wed | 7.77 | 8 | 7.73 | ### | 13,051 | 102,646 | 87.9 | 87.9 | 0.0 |
| 2024-Oct-29 Tue | 7.8 | ### | 7.7 | ### | 86.2 | 86.2 | 0.0 | ||
| 2024-Oct-28 Mon | ### | ### | ### | ### | 878 | 0 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 7.7 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | 7.74 | ### | 7.74 | ### | 88.3 | 88.3 | 0.0 | ||
| 2024-Oct-23 Wed | 7.82 | 7.89 | ### | ### | 11,040 | 43,552 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | 7.84 | ### | ### | ### | 11,549 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | 8 | 8 | 7.7 | 7.73 | 5,228 | ### | 14.6 | 14.6 | 0.6 |
| 2024-Oct-18 Fri | ### | 8 | ### | 8 | 3,173 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 7.74 | 7.76 | ### | 7.74 | ### | ### | 0.6 | ||
| 2024-Oct-16 Wed | 7.77 | 7.82 | 7.7 | 7.7 | 14,288 | 110,874 | 32.2 | 32.2 | 0.6 |
| 2024-Oct-15 Tue | 7.59 | 7.78 | 7.59 | 7.775 | 84.4 | 84.4 | 0.6 | ||
| 2024-Oct-14 Mon | 7.56 | ### | 7.55 | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Oct-11 Fri | 7.72 | 7.73 | 7.55 | 7.55 | 3,846 | 29,383 | 14.0 | 14.0 | ### |
| 2024-Oct-10 Thu | ### | 7.87 | 7.56 | 7.56 | 19.6 | 19.6 | 0.5 | ||
| 2024-Oct-09 Wed | 7.49 | 7.78 | 7.49 | 7.7 | ### | ### | 0.6 | ||
| 2024-Oct-08 Tue | 7.46 | ### | 7.46 | 7.49 | 13,427 | 50,082 | ### | ### | ### |
| 2024-Oct-07 Mon | ### | ### | ### | ### | 26,875 | 0 | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 7.54 | ### | 7.49 | 7.55 | ### | ### | ### | ||
| 2024-Oct-03 Thu | 7.59 | ### | 7.47 | 7.54 | 3,071 | 11,470 | 35.7 | 35.7 | 0.5 |
| 2024-Oct-02 Wed | 7.52 | 7.58 | 7.49 | 7.58 | ### | ### | ### | ||
| 2024-Oct-01 Tue | ### | 7.52 | ### | 7.45 | 3,520 | ### | ### | ### | 0.5 |
| 2024-Sep-30 Mon | 7.5 | 7.59 | 7.26 | 7.26 | 21,387 | ### | ### | ### | 0.5 |
| 2024-Sep-27 Fri | ### | ### | 7.41 | 7.46 | 2.8 | 2.8 | 0.5 | ||
| 2024-Sep-26 Thu | 7.46 | ### | 7.46 | ### | 94.1 | 94.1 | 0.0 | ||
| 2024-Sep-25 Wed | 7.45 | 7.45 | 7.24 | ### | 3,771 | ### | 21.9 | 21.9 | 0.0 |
| 2024-Sep-24 Tue | 7.28 | 7.46 | ### | 7.46 | 7,522 | 28,057 | ### | ### | 0.5 |
| 2024-Sep-23 Mon | 7.5 | 7.5 | 7.2 | 7.2 | 11,074 | ### | ### | ### | 0.5 |
| 2024-Sep-20 Fri | ### | 7.55 | ### | 7.53 | 83.7 | 83.7 | 0.5 | ||
| 2024-Sep-19 Thu | ### | 7.57 | 7.29 | 7.29 | 28.1 | 28.1 | ### | ||
| 2024-Sep-18 Wed | 7.4 | ### | ### | ### | 3,357 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | 7.4 | 7.4 | 7.4 | 7.4 | 50 | 370 | 70.4 | 70.4 | 0.5 |
| 2024-Sep-16 Mon | 7.53 | 7.53 | 7.25 | 7.25 | 3,089 | 22,827 | ### | ### | 0.5 |
| 2024-Sep-13 Fri | 7.5 | 7.5 | 7.5 | 7.5 | ### | ### | 0.5 | ||
| 2024-Sep-12 Thu | 7.57 | 7.58 | 7.51 | 7.51 | 20.5 | 20.5 | ### | ||
| 2024-Sep-11 Wed | 7.57 | 7.58 | 7.54 | 7.55 | 36.2 | 36.2 | ### | ||
| 2024-Sep-10 Tue | 7.74 | 7.74 | 7.52 | 7.56 | 858 | 6,546 | 20.0 | 20.0 | 0.5 |
| 2024-Sep-09 Mon | 7.74 | 7.74 | 7.74 | 7.74 | 2 | ### | 64.1 | 64.1 | 0.6 |
| 2024-Sep-06 Fri | 7.71 | 7.73 | 7.71 | 7.73 | 57 | 440 | ### | ### | 0.6 |
| 2024-Sep-05 Thu | 7.79 | 7.79 | ### | 7.72 | 29.6 | 29.6 | ### | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 2,472 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 7.76 | 7.84 | 7.43 | 7.43 | ### | ### | ### | ||
| 2024-Sep-02 Mon | 7.73 | 7.76 | 7.41 | 7.43 | 1,958 | 14,851 | 13.4 | 13.4 | ### |
| 2024-Aug-30 Fri | 7.76 | 7.76 | 7.7 | 7.73 | 3,870 | ### | ### | ### | 0.6 |
| 2024-Aug-29 Thu | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 7 | 68.1 | 68.1 | ### |
| 2024-Aug-28 Wed | 7.82 | 7.85 | 7.8 | 7.81 | 1,946 | 15,227 | ### | ### | 0.6 |
| 2024-Aug-27 Tue | 7.81 | 7.83 | 7.81 | 7.82 | 1,954 | 15,280 | 71.1 | 71.1 | 0.6 |
| 2024-Aug-26 Mon | ### | ### | 7.81 | 7.81 | ### | ### | 0.6 | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 1,676 | 0 | 76.8 | 76.8 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-Aug-21 Wed | 7.83 | ### | 7.83 | ### | 278 | 1,088 | 78.1 | 78.1 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 7.8 | 7.8 | ### | ### | 0.6 | ||
| 2024-Aug-19 Mon | ### | ### | 7.75 | 7.75 | ### | ### | ### | ||
| 2024-Aug-16 Fri | ### | ### | 7.79 | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | ### | 7.89 | ### | 85.1 | 85.1 | 0.0 | ||
| 2024-Aug-14 Wed | 7.89 | 7.89 | 7.89 | 7.89 | 69.4 | 69.4 | ### | ||
| 2024-Aug-13 Tue | 7.79 | ### | 7.72 | 7.81 | 1,575 | 6,079 | ### | ### | 0.6 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 570 | 0 | 36.3 | 36.3 | 0.0 |
| 2024-Aug-09 Fri | 7.71 | 7.83 | ### | ### | 9,678 | 37,889 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | 7.8 | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2024-Aug-07 Wed | 7.84 | ### | ### | ### | 971 | 0 | 17.3 | 17.3 | 0.0 |
| 2024-Aug-06 Tue | 7.74 | 7.86 | 7.74 | 7.78 | 1,122 | 8,751 | 62.8 | 62.8 | 0.6 |
| 2024-Aug-05 Mon | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 7.75 | 7.83 | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Aug-01 Thu | 7.8 | ### | 7.75 | ### | 1,671 | 6,475 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 7.79 | 7.82 | 7.77 | 7.77 | 26.1 | 26.1 | 0.6 | ||
| 2024-Jul-30 Tue | 7.7 | 7.85 | ### | ### | 773 | ### | 30.1 | 30.1 | 0.0 |
| 2024-Jul-29 Mon | 7.72 | 7.76 | ### | ### | 18,052 | 70,041 | 29.1 | 29.1 | 0.0 |
| 2024-Jul-26 Fri | 7.72 | 7.72 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2024-Jul-25 Thu | ### | 7.81 | ### | 7.74 | 2,050 | ### | ### | ### | 0.6 |
| 2024-Jul-24 Wed | ### | 7.72 | ### | ### | 4,076 | ### | 32.9 | 32.9 | 0.0 |
| 2024-Jul-23 Tue | 7.81 | 7.81 | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2024-Jul-22 Mon | 7.81 | 7.81 | 7.7 | 7.79 | ### | ### | ### | ||
| 2024-Jul-19 Fri | 7.76 | ### | 7.5 | 7.81 | 3,627 | ### | 72.5 | 72.5 | 0.6 |
| 2024-Jul-18 Thu | 7.76 | 7.83 | 7.73 | 7.81 | 78.1 | 78.1 | 0.6 | ||
| 2024-Jul-17 Wed | 7.55 | 7.84 | 7.55 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | 7.75 | ### | 7.5 | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | 7.8 | 7.8 | 7.56 | 7.59 | 16.9 | 16.9 | 0.5 | ||
| 2024-Jul-12 Fri | 7.57 | 7.8 | 7.57 | 7.8 | 11,471 | 88,154 | 83.6 | 83.6 | 0.6 |
| 2024-Jul-11 Thu | 7.73 | 7.73 | 7.44 | 7.57 | 66,379 | 503,484 | ### | ### | ### |
| 2024-Jul-10 Wed | ### | ### | 7.59 | 7.7 | 19,182 | ### | ### | ### | 0.6 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 8.22 | 8.22 | ### | 8.2 | ### | ### | 0.6 | ||
| 2024-Jul-04 Thu | 8.27 | 8.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 8.57 | 8.57 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | 8.5 | 8.55 | 8.2 | 8.55 | 74.9 | 74.9 | ### | ||
| 2024-Jul-01 Mon | ### | 8.43 | ### | 8.43 | 5,788 | ### | ### | ### | 0.6 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 7,988 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 8.25 | ### | 5,183 | 21,379 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | 8.24 | 8.25 | 11.7 | 11.7 | ### | ||
| 2024-Jun-24 Mon | 8 | ### | 8 | ### | 3,377 | ### | ### | ### | 0.0 |
| 2024-Jun-21 Fri | 8.23 | ### | ### | ### | 6,427 | 0 | 14.2 | 14.2 | 0.0 |
| 2024-Jun-20 Thu | ### | 8.44 | 8.2 | 8.2 | 450 | 3,744 | ### | ### | 0.6 |
| 2024-Jun-19 Wed | 8.53 | 8.53 | 8.21 | 8.22 | 6,459 | ### | ### | ### | 0.6 |
| 2024-Jun-18 Tue | 8.45 | 8.53 | 8.45 | 8.53 | 82 | ### | ### | ### | ### |
| 2024-Jun-17 Mon | ### | ### | 8.22 | 8.22 | 4,079 | ### | 6.1 | 6.1 | 0.6 |
| 2024-Jun-14 Fri | ### | ### | ### | 8.84 | 21,773 | 0 | ### | ### | ### |
| 2024-Jun-13 Thu | 8.55 | 8.85 | 8.55 | 8.85 | ### | ### | 0.6 | ||
| 2024-Jun-12 Wed | 8.51 | 8.54 | ### | 8.5 | 13,683 | 58,426 | ### | ### | 0.6 |
| 2024-Jun-11 Tue | ### | 8.85 | 8.47 | 8.85 | ### | ### | 0.6 | ||
| 2024-Jun-07 Fri | ### | 8.79 | 8.59 | ### | 8,977 | ### | 66.9 | 66.9 | 0.0 |
| 2024-Jun-06 Thu | 8.54 | 8.89 | 8.43 | 8.81 | 5,276 | ### | ### | ### | ### |
| 2024-Jun-05 Wed | 8.54 | 8.82 | 8.46 | 8.55 | 751 | 6,488 | ### | ### | ### |
| 2024-Jun-04 Tue | 8.54 | 8.54 | 8.48 | 8.52 | 1,623 | ### | 42.4 | 42.4 | 0.6 |
| 2024-Jun-03 Mon | 8.56 | 8.645 | 8.52 | 8.53 | ### | ### | ### | ||
| 2024-May-31 Fri | 8.44 | ### | 8.44 | 8.48 | ### | ### | 0.6 | ||
| 2024-May-30 Thu | 8.2 | 8.2 | 8.2 | 8.2 | 6,881 | 56,424 | ### | ### | 0.6 |
| 2024-May-29 Wed | 8.26 | 8.44 | 8.2 | 8.26 | 11,023 | ### | 73.4 | 73.4 | 0.6 |
| 2024-May-28 Tue | 8.83 | 8.83 | 8.21 | 8.24 | ### | ### | 0.6 | ||
| 2024-May-27 Mon | 8.23 | 8.8 | ### | 8.8 | 94.5 | 94.5 | 0.6 | ||
| 2024-May-24 Fri | ### | 8.25 | ### | 8.23 | 82.8 | 82.8 | 0.6 | ||
| 2024-May-23 Thu | ### | ### | ### | 8.2 | ### | ### | 0.6 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 3,553 | 0 | 80.7 | 80.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-May-16 Thu | ### | 8.49 | ### | 8.49 | 2,655 | 11,270 | 92.3 | 92.3 | ### |
| 2024-May-15 Wed | ### | ### | ### | 8 | 321 | 0 | ### | ### | ### |
| 2024-May-14 Tue | ### | ### | ### | ### | 87 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | ### | 7.87 | ### | 2,175 | 8,558 | 73.1 | 73.1 | 0.0 |
| 2024-May-09 Thu | ### | 8 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | 7.75 | 7.89 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | 7.83 | ### | 7.83 | ### | 79.8 | 79.8 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 86 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 21 | 0 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 7.82 | ### | 7.77 | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Apr-29 Mon | 7.7 | 7.8 | 7.685 | 7.8 | 75.5 | 75.5 | 0.6 | ||
| 2024-Apr-26 Fri | 7.88 | 7.88 | ### | ### | 1,044 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 7.88 | 7.88 | 7.84 | 7.88 | 223 | 1,752 | 70.8 | 70.8 | 0.6 |
| 2024-Apr-23 Tue | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 7 | ### | ### | 0.6 |
| 2024-Apr-22 Mon | 7.77 | 7.88 | 7.77 | 7.85 | 725 | 5,673 | 74.5 | 74.5 | ### |
| 2024-Apr-19 Fri | 7.82 | 7.82 | 7.77 | 7.77 | ### | ### | 0.6 | ||
| 2024-Apr-18 Thu | 7.83 | 7.83 | 7.48 | 7.82 | 31.9 | 31.9 | 0.6 | ||
| 2024-Apr-17 Wed | 7.78 | 7.8 | ### | 7.8 | ### | ### | 0.6 | ||
| 2024-Apr-16 Tue | 7.41 | 7.78 | 7.41 | 7.78 | 96.1 | 96.1 | 0.6 | ||
| 2024-Apr-15 Mon | 7.78 | 7.78 | 7.41 | 7.41 | 10.7 | 10.7 | ### | ||
| 2024-Apr-12 Fri | 7.59 | 7.71 | 7.59 | 7.71 | 1,128 | 8,629 | ### | ### | ### |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 26 | 0 | 59.9 | 59.9 | 0.0 |
| 2024-Apr-10 Wed | 7.58 | 7.58 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 2 | 0 | 66.4 | 66.4 | 0.0 |
| 2024-Apr-08 Mon | 7.7 | 7.77 | ### | ### | 16,742 | 65,042 | 24.8 | 24.8 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 143 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 7.43 | 7.43 | 7.43 | 7.43 | 0 | ### | |||
| 2024-Apr-03 Wed | 7.41 | ### | 7.41 | 7.43 | 77.0 | 77.0 | ### | ||
| 2024-Apr-02 Tue | 7.8 | 7.88 | ### | 7.73 | 7,843 | ### | 29.3 | 29.3 | 0.6 |
| 2024-Mar-28 Thu | ### | ### | ### | 7.72 | 63.2 | 63.2 | ### | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 7.58 | ### | 7.56 | 7.56 | ### | ### | 0.5 | ||
| 2024-Mar-25 Mon | ### | 7.71 | 7.59 | 7.59 | ### | ### | 0.5 | ||
| 2024-Mar-22 Fri | 7.7 | 7.82 | 7.47 | 7.47 | ### | ### | ### | ||
| 2024-Mar-21 Thu | 7.8 | 7.8 | 7.5 | ### | 2,453 | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 7.72 | 7.8 | ### | 7.8 | 4,558 | 17,776 | ### | ### | 0.6 |
| 2024-Mar-19 Tue | ### | 7.8 | 7.42 | ### | 845 | ### | 74.1 | 74.1 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 7.49 | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Mar-15 Fri | 7.71 | 7.78 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.5 | |||
| 2024-Mar-13 Wed | 7.58 | ### | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2024-Mar-12 Tue | ### | ### | 7.4 | 7.4 | 4,646 | ### | 14.9 | 14.9 | 0.5 |
| 2024-Mar-11 Mon | ### | ### | 7.59 | ### | 670 | 2,542 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 7.43 | 7.59 | ### | ### | 0.5 | ||
| 2024-Mar-07 Thu | 7.8 | 7.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 7.8 | 7.8 | ### | 7.8 | 1,042 | ### | ### | ### | 0.6 |
| 2024-Mar-05 Tue | ### | 7.74 | ### | 7.74 | ### | ### | 0.6 | ||
| 2024-Mar-04 Mon | 7.59 | ### | 7.54 | ### | 29,289 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 7.485 | ### | 7.485 | ### | 1,274 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | 7.4 | 11.8 | 11.8 | 0.5 | ||
| 2024-Feb-28 Wed | 7.56 | ### | 7.47 | ### | 5,641 | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 7.71 | 7.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | 7.72 | 7.72 | 7.72 | 7.72 | 4 | ### | ### | ### | ### |
| 2024-Feb-23 Fri | 7.84 | 7.84 | 7.71 | 7.72 | 3,586 | 27,881 | 27.5 | 27.5 | ### |
| 2024-Feb-22 Thu | ### | 7.84 | ### | 7.84 | 1,950 | 7,644 | 83.8 | 83.8 | 0.6 |
| 2024-Feb-21 Wed | 7.43 | ### | 7.43 | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 7.42 | 7.42 | ### | ### | 0.5 | ||
| 2024-Feb-19 Mon | 7.73 | 7.73 | 7.72 | 7.72 | 2,350 | 18,153 | ### | ### | ### |
| 2024-Feb-16 Fri | 7.59 | 7.73 | 7.56 | 7.73 | 2,245 | ### | 78.2 | 78.2 | 0.6 |
| 2024-Feb-15 Thu | 7.55 | 7.58 | 7.55 | 7.58 | 186 | ### | 68.7 | 68.7 | ### |
| 2024-Feb-14 Wed | ### | ### | 7.57 | 7.57 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 7.74 | 7.74 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2024-Feb-12 Mon | 7.72 | 7.74 | ### | 7.74 | 75.8 | 75.8 | 0.6 | ||
| 2024-Feb-09 Fri | ### | 7.7 | ### | 7.7 | 1,778 | 6,845 | 69.7 | 69.7 | 0.6 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2024-Feb-07 Wed | 7.4 | ### | 7.4 | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | 7.4 | 7.7 | 7.4 | 7.7 | 2,877 | 21,721 | ### | ### | 0.6 |
| 2024-Feb-05 Mon | 7.58 | ### | 7.41 | 7.41 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 7.55 | 7.55 | 7.55 | 7.55 | 61.9 | 61.9 | ### | ||
| 2024-Feb-01 Thu | 7.52 | ### | 7.49 | 7.5 | 3,181 | ### | 41.0 | 41.0 | 0.5 |
| 2024-Jan-31 Wed | 7.29 | 7.29 | 7.29 | 7.29 | 0 | ### | |||
| 2024-Jan-30 Tue | 7.29 | 7.29 | 7.29 | 7.29 | 0 | ### | |||
| 2024-Jan-29 Mon | ### | 7.74 | 7.23 | 7.29 | 11.8 | 11.8 | ### | ||
| 2024-Jan-25 Thu | ### | ### | 7.59 | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | 7.57 | 7.57 | 7.57 | 7.57 | 24 | 181 | 68.7 | 68.7 | ### |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | 7.58 | 7.58 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | 7.55 | 7.55 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 7.5 | ### | 7.5 | ### | 8,628 | 32,355 | 87.1 | 87.1 | 0.0 |
| 2024-Jan-15 Mon | 7.44 | 7.49 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2024-Jan-12 Fri | 7.46 | 7.46 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2024-Jan-11 Thu | 7.43 | 7.45 | 7.42 | 7.42 | 4 | 29 | 33.9 | 33.9 | 0.5 |
| 2024-Jan-10 Wed | ### | ### | 7.4 | 7.4 | 15.1 | 15.1 | 0.5 | ||
| 2024-Jan-09 Tue | 7.44 | 7.59 | 7.44 | 7.59 | 85.5 | 85.5 | 0.5 | ||
| 2024-Jan-08 Mon | ### | 7.59 | ### | 7.59 | 5,277 | 20,026 | 91.2 | 91.2 | 0.5 |
| 2024-Jan-05 Fri | 7.4 | 7.44 | ### | 7.42 | ### | ### | 0.5 | ||
| 2024-Jan-04 Thu | ### | 7.41 | ### | 7.4 | 1,620 | ### | ### | ### | 0.5 |
| 2024-Jan-03 Wed | ### | 7.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | 7.57 | 7.57 | 581 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 256 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 1,980 | 0 | 85.9 | 85.9 | 0.0 |
| 2023-Dec-27 Wed | 7.5 | 7.5 | ### | ### | 6,284 | ### | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 7.49 | 7.5 | 7.49 | 7.5 | 70.1 | 70.1 | 0.5 | ||
| 2023-Dec-21 Thu | 7.28 | 7.28 | 7.28 | 7.28 | 24 | 174 | 69.3 | 69.3 | 0.5 |
| 2023-Dec-20 Wed | ### | ### | 7.27 | 7.28 | 8.3 | 8.3 | 0.5 | ||
| 2023-Dec-19 Tue | 7.59 | 7.59 | 7.59 | 7.59 | 5 | ### | 61.4 | 61.4 | 0.5 |
| 2023-Dec-18 Mon | ### | 7.56 | ### | 7.56 | 556 | ### | 93.4 | 93.4 | 0.5 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | 7.23 | ### | 9,858 | ### | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 7.27 | ### | ### | ### | 1,586 | 0 | 80.5 | 80.5 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 7.26 | 7.27 | ### | ### | ### | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 70 | 0 | 11.3 | 11.3 | 0.0 |
| 2023-Dec-07 Thu | 7.21 | ### | 7.21 | ### | 83.7 | 83.7 | 0.0 | ||
| 2023-Dec-06 Wed | 7.27 | 7.4 | ### | ### | 21,922 | ### | ### | ### | 0.0 |
| 2023-Dec-05 Tue | 7.78 | 7.78 | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 2023-Dec-04 Mon | 7.59 | 8 | ### | 8 | ### | ### | ### | ||
| 2023-Dec-01 Fri | 7.25 | 7.59 | ### | 7.59 | 2,982 | ### | 91.9 | 91.9 | 0.5 |
| 2023-Nov-30 Thu | ### | 7.22 | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2023-Nov-29 Wed | ### | 7.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | 7.2 | 7.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | 7 | 7 | 7 | 7 | 2 | ### | ### | ### | 0.5 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 1,647 | 0 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | 7 | ### | 7 | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | 7 | ### | ### | 7 | 7,086 | 0 | ### | ### | 0.5 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | 7.26 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 7.2 | 7.26 | 7.2 | 7.26 | 72.7 | 72.7 | 0.5 | ||
| 2023-Nov-14 Tue | ### | ### | ### | 7 | 10,123 | 0 | 16.0 | 16.0 | 0.5 |
| 2023-Nov-13 Mon | 7.26 | 7.26 | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2023-Nov-10 Fri | 7.325 | 7.4 | 7.23 | 7.4 | 923 | 6,751 | 77.7 | 77.7 | 0.5 |
| 2023-Nov-09 Thu | 7.41 | 7.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | 7.42 | ### | 7.41 | ### | ### | ### | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Nov-03 Fri | 7.27 | ### | 7.25 | 7.29 | ### | ### | ### | ||
| 2023-Nov-02 Thu | 7.25 | 7.26 | ### | 7.25 | 9,147 | ### | 62.5 | 62.5 | 0.5 |
| 2023-Nov-01 Wed | 7.24 | 7.24 | ### | ### | 1,850 | ### | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 7.74 | 7.74 | 7.29 | 7.71 | 47 | 353 | ### | ### | ### |
| 2023-Oct-30 Mon | ### | 7.74 | ### | 7.74 | 95.3 | 95.3 | 0.6 | ||
| 2023-Oct-27 Fri | 7.24 | 7.7 | ### | 7.7 | ### | ### | 0.6 | ||
| 2023-Oct-26 Thu | 7.2 | 7.21 | ### | ### | 5,540 | 19,971 | 40.1 | 40.1 | 0.0 |
| 2023-Oct-25 Wed | 7.2 | 7.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | ### | 7.25 | ### | 7.25 | 427 | 1,547 | ### | ### | 0.5 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 456 | 0 | 15.7 | 15.7 | 0.0 |
| 2023-Oct-20 Fri | 7.4 | 7.41 | ### | 7.4 | 7,473 | 27,687 | ### | ### | 0.5 |
| 2023-Oct-19 Thu | ### | 7.7 | 7.21 | 7.54 | ### | ### | 0.5 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 1,824 | 0 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | 7.73 | ### | 7.73 | 80.3 | 80.3 | 0.6 | ||
| 2023-Oct-16 Mon | 7.72 | 7.72 | ### | ### | 1,675 | ### | 38.8 | 38.8 | 0.0 |
| 2023-Oct-13 Fri | 7.45 | 7.71 | ### | 7.71 | 655 | 2,525 | ### | ### | ### |
| 2023-Oct-12 Thu | ### | ### | 7.45 | 7.45 | ### | ### | 0.5 | ||
| 2023-Oct-11 Wed | 7.43 | 7.74 | 7.4 | ### | 97,370 | ### | ### | ### | 0.0 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-09 Mon | ### | 7.75 | ### | 7.75 | 3,542 | 13,725 | ### | ### | ### |
| 2023-Oct-06 Fri | 7.51 | 7.52 | ### | ### | 10,659 | 40,077 | ### | ### | 0.0 |
| 2023-Oct-05 Thu | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0.5 | |||
| 2023-Oct-04 Wed | 7.56 | 7.56 | 7.45 | 7.45 | 31.1 | 31.1 | 0.5 | ||
| 2023-Oct-03 Tue | 7.51 | 7.56 | 7.51 | 7.56 | 20 | 150 | 80.0 | 80.0 | 0.5 |
| 2023-Oct-02 Mon | 7.5 | 7.52 | 7.5 | 7.5 | 69.3 | 69.3 | 0.5 | ||
| 2023-Sep-29 Fri | 7.56 | 7.56 | 7.46 | 7.55 | 7,520 | 56,475 | ### | ### | ### |
| 2023-Sep-28 Thu | ### | 7.42 | ### | ### | 127 | 471 | 34.9 | 34.9 | 0.0 |
| 2023-Sep-27 Wed | 7.5 | ### | 7.49 | ### | 80.0 | 80.0 | 0.0 | ||
| 2023-Sep-26 Tue | 7.55 | 7.55 | ### | ### | 756 | 2,853 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | 7.51 | 7.51 | 7.51 | 7.51 | 258 | ### | 66.4 | 66.4 | ### |
| 2023-Sep-22 Fri | 7.5 | 7.5 | 7.49 | 7.49 | 849 | ### | 28.4 | 28.4 | ### |
| 2023-Sep-21 Thu | ### | ### | 7.46 | 7.47 | 77 | 287 | ### | ### | ### |
| 2023-Sep-20 Wed | ### | ### | 7.51 | 7.52 | ### | ### | 0.5 | ||
| 2023-Sep-19 Tue | ### | ### | ### | ### | 1 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Sep-18 Mon | 7.54 | ### | 7.52 | ### | 689 | ### | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 7.53 | 7.53 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2023-Sep-14 Thu | 7.51 | 7.53 | 7.51 | 7.53 | 682 | 5,128 | 64.7 | 64.7 | 0.5 |
| 2023-Sep-13 Wed | 7.54 | 7.54 | 7.46 | 7.51 | 11,026 | ### | ### | ### | ### |
| 2023-Sep-12 Tue | 7.55 | 7.55 | ### | 7.53 | 473 | 1,785 | ### | ### | 0.5 |
| 2023-Sep-11 Mon | 7.89 | 7.89 | 7.52 | 7.54 | ### | ### | 0.5 | ||
| 2023-Sep-08 Fri | ### | ### | 7.51 | 7.89 | 86.1 | 86.1 | ### | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 2,859 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-06 Wed | 7.74 | 7.8 | ### | ### | 3,570 | 13,923 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | 7.74 | 7.75 | ### | 7.75 | 70.4 | 70.4 | ### | ||
| 2023-Sep-04 Mon | ### | 7.83 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 7.83 | 7.83 | 7.55 | 7.55 | 3,552 | ### | 11.8 | 11.8 | ### |
| 2023-Aug-31 Thu | 7.82 | 7.82 | 7.82 | 7.82 | 67.1 | 67.1 | 0.6 | ||
| 2023-Aug-30 Wed | ### | 7.7 | ### | 7.7 | 2,627 | ### | 63.2 | 63.2 | 0.6 |
| 2023-Aug-29 Tue | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0.5 | |||
| 2023-Aug-28 Mon | 7.76 | 7.76 | 7.48 | 7.48 | 21.2 | 21.2 | 0.5 | ||
| 2023-Aug-25 Fri | 7.57 | ### | 7.52 | 7.59 | ### | ### | 0.5 | ||
| 2023-Aug-24 Thu | 7.55 | 7.56 | 7.55 | 7.56 | 456 | 3,445 | 67.0 | 67.0 | 0.5 |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Aug-22 Tue | 7.56 | ### | 7.56 | ### | 3,076 | 11,627 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | ### | ### | 7.53 | 7.56 | 1,683 | ### | ### | ### | 0.5 |
| 2023-Aug-18 Fri | 7.77 | ### | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | 7.77 | 7.77 | 23.8 | 23.8 | 0.6 | ||
| 2023-Aug-16 Wed | 7.85 | ### | ### | ### | 1,876 | 0 | 83.7 | 83.7 | 0.0 |
| 2023-Aug-15 Tue | ### | ### | 7.85 | ### | 3,272 | 12,842 | ### | ### | 0.0 |
| 2023-Aug-14 Mon | 7.88 | ### | 7.86 | ### | 6,173 | 24,259 | 84.0 | 84.0 | 0.0 |
| 2023-Aug-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-09 Wed | 7.72 | 7.8 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | 7.79 | 7.79 | 7.73 | 7.73 | 325 | 2,522 | 35.6 | 35.6 | 0.6 |
| 2023-Aug-07 Mon | 7.79 | 7.8 | ### | 7.79 | ### | ### | ### | ||
| 2023-Aug-04 Fri | 7.77 | 7.83 | 7.75 | 7.79 | ### | ### | ### | ||
| 2023-Aug-03 Thu | 7.75 | 7.77 | 7.75 | 7.77 | 72.4 | 72.4 | 0.6 | ||
| 2023-Aug-02 Wed | 7.8 | 7.8 | 7.71 | 7.73 | 33.5 | 33.5 | 0.6 | ||
| 2023-Aug-01 Tue | 7.7 | 7.71 | ### | 7.7 | 3,678 | 14,178 | 67.8 | 67.8 | 0.6 |
| 2023-Jul-31 Mon | 7.52 | 7.75 | 7.52 | ### | 7,282 | ### | ### | ### | 0.0 |
| 2023-Jul-28 Fri | 7.7 | 7.73 | 7.51 | 7.51 | 12,653 | ### | ### | ### | ### |
| 2023-Jul-27 Thu | ### | 7.7 | ### | 7.7 | 7,678 | ### | ### | ### | 0.6 |
| 2023-Jul-26 Wed | ### | ### | 7.54 | 7.54 | 5,354 | 20,184 | 24.3 | 24.3 | 0.5 |
| 2023-Jul-25 Tue | 7.57 | ### | 7.56 | ### | 79.8 | 79.8 | 0.0 | ||
| 2023-Jul-24 Mon | 7.55 | 7.56 | 7.52 | 7.56 | 1,726 | ### | ### | ### | 0.5 |
| 2023-Jul-21 Fri | 7.5 | 7.55 | 7.43 | 7.55 | 922 | ### | ### | ### | ### |
| 2023-Jul-20 Thu | 7.44 | 7.51 | 7.41 | 7.41 | 677 | 5,050 | 36.1 | 36.1 | ### |
| 2023-Jul-19 Wed | 7.53 | 7.53 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2023-Jul-18 Tue | 7.51 | ### | 7.49 | ### | 1,285 | ### | 81.8 | 81.8 | 0.0 |
| 2023-Jul-17 Mon | 7.5 | ### | 7.5 | ### | 85.1 | 85.1 | 0.0 | ||
| 2023-Jul-14 Fri | ### | ### | 7.5 | 7.5 | 3,946 | ### | 18.2 | 18.2 | 0.5 |
| 2023-Jul-13 Thu | 7.46 | ### | 7.46 | ### | 81.1 | 81.1 | 0.0 | ||
| 2023-Jul-12 Wed | 7.51 | 7.51 | 7.27 | 7.27 | 440 | 3,251 | 14.5 | 14.5 | ### |
| 2023-Jul-11 Tue | 7.54 | 7.58 | 7.54 | 7.58 | 688 | ### | ### | ### | ### |
| 2023-Jul-10 Mon | 7.54 | 7.56 | ### | 7.56 | 80.8 | 80.8 | 0.5 | ||
| 2023-Jul-07 Fri | 7.56 | 7.56 | ### | 7.55 | ### | ### | ### | ||
| 2023-Jul-06 Thu | 7.51 | ### | 7.4 | 7.56 | 80.4 | 80.4 | 0.5 | ||
| 2023-Jul-05 Wed | 7.5 | 7.59 | 7.47 | 7.55 | 18,577 | 139,884 | ### | ### | ### |
| 2023-Jul-04 Tue | 7.45 | 7.5 | 7.45 | 7.5 | 2,384 | 17,820 | 63.6 | 63.6 | 0.5 |
| 2023-Jul-03 Mon | ### | 7.43 | ### | 7.43 | ### | ### | ### | ||
| 2023-Jun-30 Fri | ### | 7.46 | 7.29 | 7.46 | 69.2 | 69.2 | 0.5 | ||
| 2023-Jun-29 Thu | 7.24 | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2023-Jun-28 Wed | ### | ### | 7.25 | ### | 58.6 | 58.6 | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | 7.2 | 7.2 | 28.3 | 28.3 | 0.5 | ||
| 2023-Jun-26 Mon | ### | ### | 7.21 | ### | 3,279 | 11,820 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | 7.24 | 7.5 | 7.24 | ### | 45,649 | ### | 82.1 | 82.1 | 0.0 |
| 2023-Jun-22 Thu | 7.27 | 7.27 | ### | 7.24 | ### | ### | 0.5 | ||
| 2023-Jun-21 Wed | ### | ### | ### | 7.27 | ### | ### | ### | ||
| 2023-Jun-20 Tue | ### | ### | 7 | 7 | 729 | 2,551 | ### | ### | 0.5 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 42,047 | 0 | ### | ### | 0.0 |
| 2023-Jun-15 Thu | 7.21 | 7.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | 7.46 | 7.46 | ### | 7.2 | ### | ### | 0.5 | ||
| 2023-Jun-08 Thu | ### | 7.46 | ### | 7.46 | 1,170 | ### | 84.7 | 84.7 | 0.5 |
| 2023-Jun-07 Wed | ### | 7.46 | ### | ### | 40.6 | 40.6 | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2023-Jun-02 Fri | 7.21 | ### | 7.21 | ### | 79.4 | 79.4 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | 7.22 | ### | 5,827 | ### | 67.2 | 67.2 | 0.0 |
| 2023-May-31 Wed | ### | ### | ### | ### | 18,229 | 0 | ### | ### | 0.0 |
| 2023-May-30 Tue | ### | ### | ### | ### | 470 | 0 | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | 7.51 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | 7.4 | 7.42 | ### | ### | 4,672 | ### | ### | ### | 0.0 |
| 2023-May-25 Thu | 7.56 | 7.56 | ### | 7.41 | 24.8 | 24.8 | ### | ||
| 2023-May-24 Wed | 7.56 | 7.56 | 7.53 | 7.53 | 1,329 | 10,027 | 40.7 | 40.7 | 0.5 |
| 2023-May-23 Tue | 7.55 | 7.57 | ### | 7.55 | 13,650 | ### | 73.1 | 73.1 | ### |
| 2023-May-22 Mon | ### | ### | ### | ### | 1,086 | 0 | 5.3 | 5.3 | 0.0 |
| 2023-May-19 Fri | 7.52 | ### | 7.52 | ### | 83.1 | 83.1 | 0.0 | ||
| 2023-May-18 Thu | 7.48 | 7.53 | 7.48 | 7.48 | ### | ### | 0.5 | ||
| 2023-May-17 Wed | 7.45 | 7.48 | 7.42 | 7.48 | 73.9 | 73.9 | 0.5 | ||
| 2023-May-16 Tue | ### | 7.47 | ### | 7.42 | 4,156 | 15,522 | ### | ### | 0.5 |
| 2023-May-15 Mon | 7.47 | 7.47 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-12 Fri | 7.41 | 7.47 | 7.41 | 7.47 | 454 | 3,377 | 77.1 | 77.1 | ### |
| 2023-May-11 Thu | 7.4 | 7.4 | ### | ### | 140 | ### | 29.7 | 29.7 | 0.0 |
| 2023-May-10 Wed | 7.42 | 7.45 | 7.41 | 7.45 | ### | ### | 0.5 | ||
| 2023-May-09 Tue | ### | 7.43 | ### | ### | 2,056 | ### | 42.8 | 42.8 | 0.0 |
| 2023-May-08 Mon | 7.21 | 7.21 | 7.21 | 7.21 | 6 | 43 | ### | ### | ### |
| 2023-May-05 Fri | ### | ### | 7.2 | 7.2 | 2,350 | ### | 18.3 | 18.3 | 0.5 |
| 2023-May-04 Thu | 7.28 | 7.4 | 7.25 | 7.4 | ### | ### | 0.5 | ||
| 2023-May-03 Wed | 7.42 | 7.42 | 7.4 | 7.4 | 4 | 29 | 38.2 | 38.2 | 0.5 |
| 2023-May-02 Tue | ### | 7.42 | ### | 7.42 | 84.2 | 84.2 | 0.5 | ||
| 2023-May-01 Mon | 7.4 | 7.45 | ### | 7.45 | 80.4 | 80.4 | 0.5 | ||
| 2023-Apr-28 Fri | ### | 7.23 | ### | 7.23 | 81.7 | 81.7 | ### | ||
| 2023-Apr-27 Thu | ### | ### | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2023-Apr-26 Wed | ### | 7.4 | ### | 7.4 | ### | ### | 0.5 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | 33.3 | 33.3 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 8,522 | 0 | 21.3 | 21.3 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | 7 | ### | 7 | ### | 79.2 | 79.2 | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | 7 | 7 | 446 | ### | 19.9 | 19.9 | 0.5 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-11 Tue | 7.2 | 7.2 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Apr-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 4,042 | 0 | 34.9 | 34.9 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 4,148 | 0 | 15.8 | 15.8 | 0.0 |
| 2023-Mar-31 Fri | 7.28 | ### | 7.255 | 7.29 | 2,420 | 8,778 | 64.0 | 64.0 | ### |
| 2023-Mar-30 Thu | 7.2 | 7.28 | 7 | 7 | ### | ### | 0.5 | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | ### | ### | ### | ### | 4,944 | 0 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | 6.82 | 6.88 | 6.82 | 6.88 | 449 | 3,075 | ### | ### | ### |
| 2023-Mar-24 Fri | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0.5 | |||
| 2023-Mar-23 Thu | 6.85 | 6.85 | 6.82 | 6.82 | 34.3 | 34.3 | 0.5 | ||
| 2023-Mar-22 Wed | 6.84 | 6.85 | 6.84 | 6.85 | ### | ### | ### | ||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 5,573 | 0 | 35.3 | 35.3 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 2,783 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | 7.41 | 7.41 | 6.82 | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | 7.42 | ### | 7.42 | 4,444 | 16,487 | 96.3 | 96.3 | 0.5 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 552 | 0 | 36.0 | 36.0 | 0.0 |
| 2023-Mar-10 Fri | ### | ### | ### | ### | 8,547 | 0 | 91.1 | 91.1 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | 7 | ### | 1,252 | 4,382 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2023-Mar-07 Tue | ### | 7.4 | 7 | ### | ### | ### | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 3,581 | 0 | 39.9 | 39.9 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 1,952 | 0 | 37.4 | 37.4 | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 3,654 | 0 | 69.8 | 69.8 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2023-Feb-24 Fri | 7 | 7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | 7 | 7 | 7 | 7 | 69.1 | 69.1 | 0.5 | ||
| 2023-Feb-22 Wed | 6.85 | 6.85 | 6.75 | 6.82 | 1,720 | ### | 34.8 | 34.8 | 0.5 |
| 2023-Feb-21 Tue | ### | 7 | 6.85 | 6.85 | 24,772 | 171,546 | 26.5 | 26.5 | ### |
| 2023-Feb-20 Mon | ### | ### | ### | ### | 6,574 | 0 | 34.5 | 34.5 | 0.0 |
| 2023-Feb-17 Fri | ### | 7.29 | ### | ### | 2,023 | 7,373 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | 7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 7 | 7 | 7 | 7 | 1 | 7 | 75.4 | 75.4 | 0.5 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2023-Feb-13 Mon | ### | ### | ### | ### | 8,950 | 0 | ### | ### | 0.0 |
Basic Bottom of Page