Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 06:34:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEN) CONTACT ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEN    Limits Next Section


Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code CEN
Listing Name CONTACT ENERGY LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CEN .. Monday 20th April 2026

CEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.56 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CEN) CONTACT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon ### ### ### ### 20,779 0 77.2 77.2 0.0
2026-Apr-17 Fri 7.8 ### ### ### ### ### 0.0
2026-Apr-16 Thu 7.83 7.83 7.7 7.7 ### ### 0.6
2026-Apr-15 Wed 7.83 ### 7.72 7.72 3,744 14,451 ### ### ###
2026-Apr-14 Tue 7.86 ### 7.77 7.83 5,621 ### ### ### ###
2026-Apr-13 Mon ### ### 7.7 7.7 ### ### 0.6
2026-Apr-10 Fri 7.81 7.81 7.7 7.81 17,175 ### ### ### 0.6
2026-Apr-09 Thu 7.84 7.84 7.7 7.7 5,525 42,929 28.2 28.2 0.6
2026-Apr-08 Wed 7.81 7.82 7.8 7.81 373 ### ### ### 0.6
2026-Apr-07 Tue 7.72 7.85 7.71 7.84 3,448 26,825 81.6 81.6 0.6
2026-Apr-02 Thu 7.5 7.81 7.5 7.7 853 6,529 ### ### 0.6
2026-Apr-01 Wed ### 7.74 7.49 7.49 8,487 64,628 ### ### ###
2026-Mar-31 Tue 7.77 7.77 7.41 7.48 9.2 9.2 0.5
2026-Mar-30 Mon 7.58 7.83 7.51 7.77 7,921 60,754 ### ### 0.6
2026-Mar-27 Fri ### ### 7.5 7.5 46 172 22.9 22.9 0.5
2026-Mar-26 Thu ### 7.83 ### 7.81 1,347 5,273 ### ### 0.6
2026-Mar-25 Wed 7.49 ### 7.26 ### 941 ### 57.1 57.1 0.0
2026-Mar-24 Tue ### ### ### ### 18,755 0 ### ### 0.0
2026-Mar-23 Mon ### ### 7.52 7.53 45.1 45.1 0.5
2026-Mar-20 Fri ### ### 7.56 7.56 2,972 ### ### ### 0.5
2026-Mar-19 Thu 7.72 ### 7.56 ### 37,179 ### 93.8 93.8 0.0
2026-Mar-18 Wed ### 7.72 ### 7.72 71.8 71.8 ###
2026-Mar-17 Tue 7.56 ### 7.55 ### 1,153 4,352 72.3 72.3 0.0
2026-Mar-16 Mon 7.42 ### 7.42 7.46 4,545 ### 80.2 80.2 0.5
2026-Mar-13 Fri ### ### ### ### 12.8 12.8 0.0
2026-Mar-12 Thu 7.71 ### ### ### 82 0 ### ### 0.0
2026-Mar-11 Wed 7.7 7.7 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### 7.72 6,754 0 35.9 35.9 ###
2026-Mar-06 Fri ### ### ### ### 2,643 0 ### ### 0.0
2026-Mar-05 Thu 7.89 ### ### ### ### ### 0.0
2026-Mar-04 Wed 7.72 7.79 7.72 7.79 ### ### ###
2026-Mar-03 Tue 7.75 7.845 7.72 7.72 ### ### ###
2026-Mar-02 Mon 7.88 7.88 ### 7.73 1,123 4,424 ### ### 0.6
2026-Feb-27 Fri ### ### 7.74 ### 756 2,925 ### ### 0.0
2026-Feb-26 Thu 7.8 ### 7.78 ### 2,271 ### ### ### 0.0
2026-Feb-25 Wed 7.85 ### 7.8 7.8 ### ### 0.6
2026-Feb-24 Tue ### ### 7.745 7.8 36.4 36.4 0.6
2026-Feb-23 Mon 7.81 ### 7.7 ### 1,529 5,886 76.2 76.2 0.0
2026-Feb-20 Fri 7.88 7.88 7.76 7.81 ### ### 0.6
2026-Feb-19 Thu 7.85 ### 7.85 ### 80.5 80.5 0.0
2026-Feb-18 Wed 8 8 7.74 7.76 14.1 14.1 0.6
2026-Feb-17 Tue 8 8 7.8 ### 14,728 116,351 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu 8.26 ### ### ### 5,626 0 ### ### 0.0
2026-Feb-11 Wed 8 ### 8 8.26 ### ### 0.6
2026-Feb-10 Tue ### ### 7.81 7.81 5.0 5.0 0.6
2026-Feb-09 Mon ### ### ### ### 984 0 ### ### 0.0
2026-Feb-06 Fri 8.27 8.27 8.27 8.27 3 24 84.3 84.3 ###
2026-Feb-05 Thu 8.23 ### 8.23 ### 150 ### ### ### 0.0
2026-Feb-04 Wed ### ### 8 ### 42.8 42.8 0.0
2026-Feb-03 Tue 8.5 8.5 8 ### 7,647 63,087 5.4 5.4 0.0
2026-Feb-02 Mon ### 8.5 ### 8.5 4,123 17,522 94.6 94.6 0.6
2026-Jan-30 Fri ### ### ### ### 35.6 35.6 0.0
2026-Jan-29 Thu ### ### ### ### 83 0 85.5 85.5 0.0
2026-Jan-28 Wed ### ### 8 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 75.8 75.8 0.0
2026-Jan-23 Fri ### ### 8 8 37.4 37.4 ###
2026-Jan-22 Thu 8.22 8.22 ### 8 21.0 21.0 ###
2026-Jan-21 Wed 8.22 8.22 ### ### 1,351 5,552 18.2 18.2 0.0
2026-Jan-20 Tue 8 ### 8 8 2,827 ### ### ### ###
2026-Jan-19 Mon ### ### 8 8 26.6 26.6 ###
2026-Jan-16 Fri ### 8.21 ### 8.21 ### ### ###
2026-Jan-15 Thu 8.2 8.2 ### ### 19.5 19.5 0.0
2026-Jan-14 Wed ### ### 7.89 7.89 18.6 18.6 ###
2026-Jan-13 Tue ### ### ### ### 83.6 83.6 0.0
2026-Jan-12 Mon ### ### 7.88 ### 2,682 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,356 0 70.5 70.5 0.0
2026-Jan-08 Thu ### ### 7.87 ### 32.6 32.6 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 8 ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 8 8 ### ### ###
2025-Dec-30 Tue ### 8.22 ### ### 31.5 31.5 0.0
2025-Dec-29 Mon 8.2 8.2 ### ### 49 ### 23.2 23.2 0.0
2025-Dec-24 Wed 8.2 8.2 8.2 8.2 65.4 65.4 0.6
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### 8.29 ### ### 0.6
2025-Dec-19 Fri ### ### ### ### 1,649 0 76.9 76.9 0.0
2025-Dec-18 Thu ### ### 8 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 2,242 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 2,259 0 80.1 80.1 0.0
2025-Dec-15 Mon ### ### ### ### 83.5 83.5 0.0
2025-Dec-12 Fri 8.2 8.2 ### ### 18.5 18.5 0.0
2025-Dec-11 Thu ### ### ### ### 13,079 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 31.6 31.6 0.0
2025-Dec-09 Tue ### ### ### ### 2,726 0 ### ### 0.0
2025-Dec-08 Mon 8.2 ### ### ### ### ### 0.0
2025-Dec-05 Fri 8.23 8.23 ### 8.2 35.2 35.2 0.6
2025-Dec-04 Thu 8.5 8.5 ### 8.23 18.3 18.3 0.6
2025-Dec-03 Wed ### 8.5 ### 8.5 2,744 ### 89.2 89.2 0.6
2025-Dec-02 Tue 8.24 8.25 ### ### 1,887 7,783 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 82 0 ### ### 0.0
2025-Nov-28 Fri 8.42 8.42 ### ### ### ### 0.0
2025-Nov-27 Thu 8.5 8.59 8.44 8.5 10,040 ### 68.2 68.2 0.6
2025-Nov-26 Wed 8.47 8.59 8.47 8.59 3,389 ### ### ### ###
2025-Nov-25 Tue ### 8.48 ### 8.47 78.0 78.0 ###
2025-Nov-24 Mon ### 8.325 ### ### 13,044 ### ### ### 0.0
2025-Nov-21 Fri 8.5 8.5 ### ### 17.1 17.1 0.0
2025-Nov-20 Thu ### 8.23 ### ### 2,558 10,526 ### ### 0.0
2025-Nov-19 Wed 8.25 8.25 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 8.25 8.25 54.2 54.2 ###
2025-Nov-17 Mon ### 8.54 8.28 8.54 21,153 ### 79.9 79.9 ###
2025-Nov-14 Fri ### ### 8.27 ### 8,445 34,920 ### ### 0.0
2025-Nov-13 Thu 8.52 8.52 ### ### 21.6 21.6 0.0
2025-Nov-12 Wed 8.24 ### ### ### 28.6 28.6 0.0
2025-Nov-11 Tue ### ### ### ### 2,272 0 23.2 23.2 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### 8.21 ### ### ###
2025-Nov-06 Thu 8 ### ### ### 84.2 84.2 0.0
2025-Nov-05 Wed 8.25 ### 8 8 12,953 ### 32.5 32.5 ###
2025-Nov-04 Tue ### ### ### 8.25 ### ### ###
2025-Nov-03 Mon 8.47 8.47 8.25 8.25 25 ### 25.5 25.5 ###
2025-Oct-31 Fri 8.48 8.48 ### 8.47 ### ### ###
2025-Oct-30 Thu 8.26 ### 8.2 ### ### ### 0.0
2025-Oct-29 Wed 8.22 8.25 8.2 8.2 280 ### 39.3 39.3 0.6
2025-Oct-28 Tue ### 8.41 8.22 8.22 47.7 47.7 0.6
2025-Oct-27 Mon 8.355 8.355 8.22 8.22 20 ### 31.8 31.8 0.6
2025-Oct-24 Fri ### ### 8.27 ### 3,424 14,158 ### ### 0.0
2025-Oct-23 Thu 8.42 8.42 ### ### ### ### 0.0
2025-Oct-22 Wed 8.27 8.45 8.24 8.42 85.9 85.9 ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 6,758 0 ### ### 0.0
2025-Oct-17 Fri ### ### 7.84 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 66.7 66.7 0.0
2025-Oct-15 Wed ### ### 7.78 7.78 7,054 27,440 20.6 20.6 0.6
2025-Oct-14 Tue 7.85 ### 7.78 ### 72.6 72.6 0.0
2025-Oct-13 Mon ### ### 7.79 ### 3,679 14,329 ### ### 0.0
2025-Oct-10 Fri ### ### 7.86 7.86 28.0 28.0 ###
2025-Oct-09 Thu ### ### ### ### 2,679 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 76.2 76.2 0.0
2025-Oct-06 Mon ### ### ### ### 5,547 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 6,386 0 ### ### 0.0
2025-Sep-30 Tue ### ### 7.85 ### 77.6 77.6 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 1,953 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 4,956 0 ### ### 0.0
2025-Sep-24 Wed ### 8.2 ### ### 28.1 28.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 8.2 8.2 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,846 0 19.4 19.4 0.0
2025-Sep-18 Thu ### 8.4 ### 8.4 11,254 ### 83.6 83.6 ###
2025-Sep-17 Wed 8.24 8.24 8.185 8.185 6,425 ### 31.9 31.9 0.6
2025-Sep-16 Tue ### 8.29 ### 8.28 82.3 82.3 ###
2025-Sep-15 Mon 8.41 8.41 ### ### 8,750 ### ### ### 0.0
2025-Sep-12 Fri ### 8.42 8.2 8.42 ### ### ###
2025-Sep-11 Thu ### ### 8.25 ### ### ### 0.0
2025-Sep-10 Wed 8.22 8.4 ### 8.4 85.2 85.2 ###
2025-Sep-09 Tue ### 8.22 ### 8.22 76.7 76.7 0.6
2025-Sep-08 Mon 8.26 8.26 ### ### 9,559 39,478 ### ### 0.0
2025-Sep-05 Fri 8.26 8.26 ### 8.255 35.2 35.2 ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 86.2 86.2 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 11,380 0 ### ### 0.0
2025-Aug-28 Thu 7.89 ### 7.89 ### 8,343 ### 83.3 83.3 0.0
2025-Aug-27 Wed 8.22 8.22 ### 7.86 8.4 8.4 ###
2025-Aug-26 Tue 8.44 8.44 7.675 8.225 19.8 19.8 0.6
2025-Aug-25 Mon 8.54 8.54 ### 8.45 28.3 28.3 ###
2025-Aug-22 Fri 8.54 8.54 8.21 8.54 ### ### ###
2025-Aug-21 Thu 8.54 8.55 ### 8.54 5,387 23,029 ### ### ###
2025-Aug-20 Wed ### 8.53 ### 8.53 7,041 30,029 ### ### ###
2025-Aug-19 Tue 8.26 ### ### ### 79.5 79.5 0.0
2025-Aug-18 Mon ### 8.28 ### ### ### ### 0.0
2025-Aug-15 Fri 8.25 8.25 ### ### 20.1 20.1 0.0
2025-Aug-14 Thu 8.23 8.23 ### ### 4,729 19,459 27.0 27.0 0.0
2025-Aug-13 Wed ### ### 8.22 8.22 2,044 ### ### ### 0.6
2025-Aug-12 Tue 8.42 ### 8.22 ### 13,287 ### 22.9 22.9 0.0
2025-Aug-11 Mon ### 8.5 ### 8.5 ### ### 0.6
2025-Aug-08 Fri 8.45 8.45 ### ### 19.0 19.0 0.0
2025-Aug-07 Thu 8.43 8.45 ### 8.45 62.6 62.6 ###
2025-Aug-06 Wed ### 8.4 8.27 ### 61.8 61.8 0.0
2025-Aug-05 Tue 8.23 8.23 8.23 8.23 0 0.6
2025-Aug-04 Mon 8.23 8.23 8.23 8.23 73 ### ### ### 0.6
2025-Aug-01 Fri 8.4 8.4 ### ### ### ### 0.0
2025-Jul-31 Thu 8.44 8.44 8.4 8.4 287 ### 36.5 36.5 ###
2025-Jul-30 Wed ### ### 8.22 8.22 ### ### 0.6
2025-Jul-29 Tue ### ### ### ### 75.1 75.1 0.0
2025-Jul-28 Mon 8.44 8.44 ### 8.43 1,170 ### 40.0 40.0 0.6
2025-Jul-25 Fri 8.24 ### 8.24 ### 1,121 ### ### ### 0.0
2025-Jul-24 Thu 8.2 8.24 8.2 8.24 ### ### 0.6
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 8.44 8.44 8.22 ### ### ### 0.0
2025-Jul-21 Mon ### ### 8.26 8.26 35.9 35.9 0.6
2025-Jul-18 Fri ### 8.44 8.25 8.25 21.5 21.5 ###
2025-Jul-17 Thu ### ### ### 8.22 1,471 0 ### ### 0.6
2025-Jul-16 Wed ### ### ### 8.28 30.2 30.2 ###
2025-Jul-15 Tue 8.27 ### 8.25 8.25 843 3,477 ### ### ###
2025-Jul-14 Mon ### ### ### 8.23 ### ### 0.6
2025-Jul-11 Fri 8.26 8.29 8.21 8.28 3,540 ### ### ### ###
2025-Jul-10 Thu ### 8.44 8.26 8.42 70.6 70.6 ###
2025-Jul-09 Wed ### ### 8.26 8.26 ### ### 0.6
2025-Jul-08 Tue 8.5 8.5 8.23 8.25 13.6 13.6 ###
2025-Jul-07 Mon 8.4 8.55 ### 8.54 4,686 ### ### ### ###
2025-Jul-04 Fri ### 8.47 ### 8.47 477 2,020 ### ### ###
2025-Jul-03 Thu ### 8.4 8.26 8.26 3,080 25,656 19.3 19.3 0.6
2025-Jul-02 Wed 8.5 8.51 ### ### 643 ### 24.6 24.6 0.0
2025-Jul-01 Tue ### 8.5 8.28 8.28 1,282 10,755 25.5 25.5 ###
2025-Jun-30 Mon ### ### ### ### 9,784 0 37.0 37.0 0.0
2025-Jun-27 Fri ### ### ### ### 77.3 77.3 0.0
2025-Jun-26 Thu ### ### ### ### 987 0 20.1 20.1 0.0
2025-Jun-25 Wed ### ### 8.23 8.23 30.1 30.1 0.6
2025-Jun-24 Tue ### 8.42 8.28 8.28 6,172 ### ### ### ###
2025-Jun-23 Mon 8.43 8.43 ### ### 7,048 ### 17.6 17.6 0.0
2025-Jun-20 Fri 8.43 8.43 8.43 8.43 0 0.6
2025-Jun-19 Thu ### 8.43 ### 8.43 2,875 ### 84.3 84.3 0.6
2025-Jun-18 Wed 8.43 8.43 ### 8.4 ### ### ###
2025-Jun-17 Tue 8.5 ### 8.41 ### 2,953 ### 83.0 83.0 0.0
2025-Jun-16 Mon 8.42 8.52 ### 8.5 78.5 78.5 0.6
2025-Jun-13 Fri ### ### ### ### 45.4 45.4 0.0
2025-Jun-12 Thu 8.4 8.4 ### ### 1,649 6,925 30.3 30.3 0.0
2025-Jun-11 Wed 8.48 8.56 8.43 8.56 1,523 ### 76.3 76.3 ###
2025-Jun-10 Tue ### ### 8.46 8.52 25.1 25.1 0.6
2025-Jun-06 Fri 8.53 ### 8.53 ### ### ### 0.0
2025-Jun-05 Thu ### ### 8.46 8.59 776 3,282 ### ### ###
2025-Jun-04 Wed 8.5 ### ### ### 72.7 72.7 0.0
2025-Jun-03 Tue 8.56 ### 8.4 8.59 7,088 ### ### ### ###
2025-Jun-02 Mon 8.59 8.59 8.41 8.55 51 ### ### ### ###
2025-May-30 Fri 8.4 ### ### ### ### ### 0.0
2025-May-29 Thu 8.4 8.46 ### ### ### ### 0.0
2025-May-28 Wed 8.25 8.52 8.25 ### ### ### 0.0
2025-May-27 Tue 8.55 8.55 8.25 8.25 12.4 12.4 ###
2025-May-26 Mon ### 8.58 8.29 8.58 1,224 10,324 ### ### 0.6
2025-May-23 Fri 8.26 8.26 8.26 8.26 0 0.6
2025-May-22 Thu 8.56 8.56 8.26 8.26 ### ### 0.6
2025-May-21 Wed 8.55 8.58 8.44 8.57 4,275 36,380 ### ### 0.6
2025-May-20 Tue 8.58 8.58 8.26 8.29 12.8 12.8 0.6
2025-May-19 Mon ### 8.58 ### 8.58 ### ### 0.6
2025-May-16 Fri 8.52 ### ### ### 71.9 71.9 0.0
2025-May-15 Thu 8.82 8.82 ### ### 546 ### 10.2 10.2 0.0
2025-May-14 Wed ### 8.82 ### 8.82 ### ### ###
2025-May-13 Tue ### 8.82 8.57 8.82 84.7 84.7 ###
2025-May-12 Mon 8.49 8.88 8.46 ### ### ### 0.0
2025-May-09 Fri 8.22 8.49 ### 8.49 87.7 87.7 ###
2025-May-08 Thu 8.49 8.49 ### 8.2 12.5 12.5 0.6
2025-May-07 Wed ### 8.5 8.2 8.5 ### ### 0.6
2025-May-06 Tue 7.82 8.48 7.82 8.22 4,044 32,958 90.6 90.6 0.6
2025-May-05 Mon ### 8.49 7.89 7.89 9.2 9.2 ###
2025-May-02 Fri 8.49 8.49 ### ### 9.1 9.1 0.0
2025-May-01 Thu ### 8.5 ### 8.5 1,323 5,622 88.5 88.5 0.6
2025-Apr-30 Wed 8.59 8.59 ### 8.5 2,727 ### 28.4 28.4 0.6
2025-Apr-29 Tue ### ### ### ### 1,745 0 ### ### 0.0
2025-Apr-28 Mon ### ### 8.26 ### 7,684 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 8.45 ### 5,375 ### 37.4 37.4 0.0
2025-Apr-22 Tue 8.59 8.59 8.45 8.59 6,242 53,181 ### ### ###
2025-Apr-17 Thu ### 8.59 ### 8.59 43 184 ### ### ###
2025-Apr-16 Wed ### 8.52 ### ### 6,589 ### 68.0 68.0 0.0
2025-Apr-15 Tue 8.45 8.5 8.21 8.5 ### ### 0.6
2025-Apr-14 Mon 8.43 8.53 ### 8.47 7,754 33,070 66.9 66.9 ###
2025-Apr-11 Fri 8.27 ### 8.27 ### 288 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 19.8 19.8 0.0
2025-Apr-09 Wed 8.5 8.5 ### 8.21 4,778 ### 25.1 25.1 ###
2025-Apr-08 Tue 8.21 8.5 8.2 8.5 75.6 75.6 0.6
2025-Apr-07 Mon ### 8.375 ### ### ### ### 0.0
2025-Apr-04 Fri ### 8.43 ### 8.21 88.2 88.2 ###
2025-Apr-03 Thu ### 8.28 ### ### 40.8 40.8 0.0
2025-Apr-02 Wed 8.23 8.27 ### ### 23.5 23.5 0.0
2025-Apr-01 Tue ### ### ### 8.23 1,941 0 ### ### 0.6
2025-Mar-31 Mon 8.25 ### ### ### 6,477 0 ### ### 0.0
2025-Mar-28 Fri 7.88 8.29 7.88 8.29 92.6 92.6 0.6
2025-Mar-27 Thu ### ### 7.82 7.83 23.5 23.5 ###
2025-Mar-26 Wed ### ### 7.82 ### 4,040 ### ### ### 0.0
2025-Mar-25 Tue 7.88 ### 7.88 ### 27,744 ### 87.3 87.3 0.0
2025-Mar-24 Mon 7.77 ### 7.74 7.74 ### ### 0.6
2025-Mar-21 Fri 7.76 ### 7.73 7.87 78.2 78.2 0.6
2025-Mar-20 Thu ### ### ### 7.73 9.0 9.0 0.6
2025-Mar-19 Wed 7.86 ### 7.645 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 7,984 0 33.4 33.4 0.0
2025-Mar-17 Mon ### ### 7.8 7.8 13.7 13.7 0.6
2025-Mar-14 Fri ### ### ### 8 ### ### ###
2025-Mar-13 Thu 8 8 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 8 8 3,158 ### ### ### ###
2025-Mar-11 Tue ### ### 7.89 ### 8,223 ### 80.8 80.8 0.0
2025-Mar-10 Mon ### 8.24 7.87 8.24 26,621 ### ### ### 0.6
2025-Mar-07 Fri ### ### 8 ### 11,026 ### 83.5 83.5 0.0
2025-Mar-06 Thu 8.26 8.26 ### ### ### ### 0.0
2025-Mar-05 Wed 8.29 ### ### ### 20,320 0 76.0 76.0 0.0
2025-Mar-04 Tue 8.43 8.43 7.71 7.71 5,687 ### ### ### ###
2025-Mar-03 Mon 8.25 8.45 ### 8.45 28,148 118,925 ### ### ###
2025-Feb-28 Fri ### 8.5 ### ### 41,789 ### ### ### 0.0
2025-Feb-27 Thu ### ### 7.85 ### 82.9 82.9 0.0
2025-Feb-26 Wed ### 8.2 ### ### 45,383 186,070 ### ### 0.0
2025-Feb-25 Tue ### 8.2 7.775 8.2 87.1 87.1 0.6
2025-Feb-24 Mon 8.21 8.21 ### ### 3,076 12,626 ### ### 0.0
2025-Feb-21 Fri ### ### 8.2 8.21 ### ### ###
2025-Feb-20 Thu ### 8.44 ### ### 39.7 39.7 0.0
2025-Feb-19 Wed 8.45 8.47 8.27 8.27 ### ### ###
2025-Feb-18 Tue 8.27 8.43 8.27 ### ### ### 0.0
2025-Feb-17 Mon ### ### 8.2 8.2 18,423 ### ### ### 0.6
2025-Feb-14 Fri 8.8 8.8 8.27 8.49 ### ### ###
2025-Feb-13 Thu ### 8.85 8.26 8.85 36,448 ### 93.9 93.9 0.6
2025-Feb-12 Wed 8.4 8.55 8.25 8.25 29,377 ### ### ### ###
2025-Feb-11 Tue 8.75 8.75 8.29 ### ### ### 0.0
2025-Feb-10 Mon 8.21 8.78 8.2 8.78 39,483 ### ### ### 0.6
2025-Feb-07 Fri 8.52 8.52 ### ### ### ### 0.0
2025-Feb-06 Thu 8.59 8.79 ### 8.52 6,757 ### 25.3 25.3 0.6
2025-Feb-05 Wed ### 8.45 8.28 ### 24.9 24.9 0.0
2025-Feb-04 Tue 8.42 8.42 8.28 8.29 36,972 ### 22.4 22.4 0.6
2025-Feb-03 Mon 8.4 8.59 ### 8.59 40,171 ### ### ### ###
2025-Jan-31 Fri ### 8.52 ### 8.4 39,627 ### 67.0 67.0 ###
2025-Jan-30 Thu ### ### 8.25 8.25 ### ### ###
2025-Jan-29 Wed 8.52 ### 8.41 ### 23,255 97,787 ### ### 0.0
2025-Jan-28 Tue 8.23 8.57 8.23 8.53 90.6 90.6 ###
2025-Jan-24 Fri 8.52 ### 8.48 8.52 65.5 65.5 0.6
2025-Jan-23 Thu 8.44 8.57 ### 8.55 32,258 138,225 82.5 82.5 ###
2025-Jan-22 Wed 8.78 8.78 8.44 8.56 16.7 16.7 ###
2025-Jan-21 Tue 8.55 8.79 ### 8.79 ### ### 0.6
2025-Jan-20 Mon ### 8.85 ### 8.85 96.9 96.9 0.6
2025-Jan-17 Fri 8.57 8.75 ### ### 6.6 6.6 0.0
2025-Jan-16 Thu 8.78 8.78 ### 8.71 31,221 ### ### ### 0.6
2025-Jan-15 Wed ### 8.78 8.29 8.78 ### ### 0.6
2025-Jan-14 Tue 8.44 8.47 ### 8.47 23,852 ### 68.6 68.6 ###
2025-Jan-13 Mon 8.54 8.54 ### 8.46 6,355 ### ### ### 0.6
2025-Jan-10 Fri ### ### ### 8.54 23.7 23.7 ###
2025-Jan-09 Thu 8.72 8.72 8.55 8.58 11,951 ### ### ### 0.6
2025-Jan-08 Wed 8.75 8.78 8.58 8.72 29.8 29.8 0.6
2025-Jan-07 Tue 8.84 8.84 8.59 8.75 2,741 23,887 29.8 29.8 0.6
2025-Jan-06 Mon ### ### 8.59 ### 29,444 ### 89.2 89.2 0.0
2025-Jan-03 Fri 8.52 8.58 ### 8.575 18,658 80,042 69.3 69.3 0.6
2025-Jan-02 Thu ### ### ### ### 226 0 66.9 66.9 0.0
2024-Dec-31 Tue 8.76 8.76 8.26 8.26 11,478 97,677 ### ### 0.6
2024-Dec-30 Mon 8.25 8.72 8.25 8.72 21,987 186,559 91.6 91.6 0.6
2024-Dec-27 Fri ### 8.54 8.25 8.27 ### ### ###
2024-Dec-24 Tue 8.28 ### 8.28 ### 1,245 5,154 69.7 69.7 0.0
2024-Dec-23 Mon ### ### ### ### 8,184 0 ### ### 0.0
2024-Dec-20 Fri ### ### 7.8 ### 21,049 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 7,547 0 ### ### 0.0
2024-Dec-18 Wed ### 8.29 ### 8.29 19,586 81,183 85.7 85.7 0.6
2024-Dec-17 Tue 8.28 8.28 ### ### 22.9 22.9 0.0
2024-Dec-16 Mon ### 8.29 8 8.29 92.8 92.8 0.6
2024-Dec-13 Fri ### 8.26 7.55 7.55 6.6 6.6 ###
2024-Dec-12 Thu 7.53 ### 7.53 ### 32,623 122,825 ### ### 0.0
2024-Dec-11 Wed 8 8 7.52 7.52 ### ### 0.5
2024-Dec-10 Tue ### 8.025 7.81 ### 76.3 76.3 0.0
2024-Dec-09 Mon 7.73 ### 7.73 ### 93.6 93.6 0.0
2024-Dec-06 Fri 7.81 7.83 7.725 7.73 6,376 49,589 ### ### 0.6
2024-Dec-05 Thu ### ### ### ### 14.0 14.0 0.0
2024-Dec-04 Wed ### ### 7.8 ### 72.5 72.5 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 13,551 0 87.8 87.8 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 7.76 ### 11,424 44,325 73.0 73.0 0.0
2024-Nov-25 Mon 7.74 ### 7.74 ### 8,721 33,750 88.7 88.7 0.0
2024-Nov-22 Fri 7.73 7.88 7.73 7.88 374 ### ### ### 0.6
2024-Nov-21 Thu 7.79 7.88 ### 7.88 2,445 ### ### ### 0.6
2024-Nov-20 Wed 7.8 7.83 7.78 7.79 5,051 39,423 45.7 45.7 ###
2024-Nov-19 Tue 7.79 7.84 7.42 7.42 4,520 34,487 9.9 9.9 0.5
2024-Nov-18 Mon 7.72 ### 7.54 ### ### ### 0.0
2024-Nov-15 Fri ### ### 7.7 7.72 6,287 ### ### ### ###
2024-Nov-14 Thu 7.84 ### 7.72 ### 1,588 6,129 83.7 83.7 0.0
2024-Nov-13 Wed ### 7.8 7.57 ### 9,778 75,143 29.0 29.0 0.0
2024-Nov-12 Tue 7.49 7.71 7.49 7.71 2,170 ### 88.7 88.7 ###
2024-Nov-11 Mon 7.42 7.42 7.42 7.42 ### ### 0.5
2024-Nov-08 Fri 7.25 7.25 7.25 7.25 0 0.5
2024-Nov-07 Thu 7.71 7.71 7.25 7.25 1,544 11,549 10.5 10.5 0.5
2024-Nov-06 Wed 7.71 7.71 ### 7.71 17,273 66,587 ### ### ###
2024-Nov-05 Tue ### ### 7.475 ### 15,940 59,575 ### ### 0.0
2024-Nov-04 Mon ### 7.75 ### ### 6,673 25,857 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 2,180 0 ### ### 0.0
2024-Oct-31 Thu 7.77 ### ### ### 16,348 0 84.3 84.3 0.0
2024-Oct-30 Wed 7.77 8 7.73 ### 13,051 102,646 87.9 87.9 0.0
2024-Oct-29 Tue 7.8 ### 7.7 ### 86.2 86.2 0.0
2024-Oct-28 Mon ### ### ### ### 878 0 ### ### 0.0
2024-Oct-25 Fri ### ### 7.7 ### ### ### 0.0
2024-Oct-24 Thu 7.74 ### 7.74 ### 88.3 88.3 0.0
2024-Oct-23 Wed 7.82 7.89 ### ### 11,040 43,552 ### ### 0.0
2024-Oct-22 Tue 7.84 ### ### ### 11,549 0 ### ### 0.0
2024-Oct-21 Mon 8 8 7.7 7.73 5,228 ### 14.6 14.6 0.6
2024-Oct-18 Fri ### 8 ### 8 3,173 ### ### ### ###
2024-Oct-17 Thu 7.74 7.76 ### 7.74 ### ### 0.6
2024-Oct-16 Wed 7.77 7.82 7.7 7.7 14,288 110,874 32.2 32.2 0.6
2024-Oct-15 Tue 7.59 7.78 7.59 7.775 84.4 84.4 0.6
2024-Oct-14 Mon 7.56 ### 7.55 ### 79.7 79.7 0.0
2024-Oct-11 Fri 7.72 7.73 7.55 7.55 3,846 29,383 14.0 14.0 ###
2024-Oct-10 Thu ### 7.87 7.56 7.56 19.6 19.6 0.5
2024-Oct-09 Wed 7.49 7.78 7.49 7.7 ### ### 0.6
2024-Oct-08 Tue 7.46 ### 7.46 7.49 13,427 50,082 ### ### ###
2024-Oct-07 Mon ### ### ### ### 26,875 0 ### ### 0.0
2024-Oct-04 Fri 7.54 ### 7.49 7.55 ### ### ###
2024-Oct-03 Thu 7.59 ### 7.47 7.54 3,071 11,470 35.7 35.7 0.5
2024-Oct-02 Wed 7.52 7.58 7.49 7.58 ### ### ###
2024-Oct-01 Tue ### 7.52 ### 7.45 3,520 ### ### ### 0.5
2024-Sep-30 Mon 7.5 7.59 7.26 7.26 21,387 ### ### ### 0.5
2024-Sep-27 Fri ### ### 7.41 7.46 2.8 2.8 0.5
2024-Sep-26 Thu 7.46 ### 7.46 ### 94.1 94.1 0.0
2024-Sep-25 Wed 7.45 7.45 7.24 ### 3,771 ### 21.9 21.9 0.0
2024-Sep-24 Tue 7.28 7.46 ### 7.46 7,522 28,057 ### ### 0.5
2024-Sep-23 Mon 7.5 7.5 7.2 7.2 11,074 ### ### ### 0.5
2024-Sep-20 Fri ### 7.55 ### 7.53 83.7 83.7 0.5
2024-Sep-19 Thu ### 7.57 7.29 7.29 28.1 28.1 ###
2024-Sep-18 Wed 7.4 ### ### ### 3,357 0 ### ### 0.0
2024-Sep-17 Tue 7.4 7.4 7.4 7.4 50 370 70.4 70.4 0.5
2024-Sep-16 Mon 7.53 7.53 7.25 7.25 3,089 22,827 ### ### 0.5
2024-Sep-13 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2024-Sep-12 Thu 7.57 7.58 7.51 7.51 20.5 20.5 ###
2024-Sep-11 Wed 7.57 7.58 7.54 7.55 36.2 36.2 ###
2024-Sep-10 Tue 7.74 7.74 7.52 7.56 858 6,546 20.0 20.0 0.5
2024-Sep-09 Mon 7.74 7.74 7.74 7.74 2 ### 64.1 64.1 0.6
2024-Sep-06 Fri 7.71 7.73 7.71 7.73 57 440 ### ### 0.6
2024-Sep-05 Thu 7.79 7.79 ### 7.72 29.6 29.6 ###
2024-Sep-04 Wed ### ### ### ### 2,472 0 ### ### 0.0
2024-Sep-03 Tue 7.76 7.84 7.43 7.43 ### ### ###
2024-Sep-02 Mon 7.73 7.76 7.41 7.43 1,958 14,851 13.4 13.4 ###
2024-Aug-30 Fri 7.76 7.76 7.7 7.73 3,870 ### ### ### 0.6
2024-Aug-29 Thu 7.79 7.79 7.79 7.79 1 7 68.1 68.1 ###
2024-Aug-28 Wed 7.82 7.85 7.8 7.81 1,946 15,227 ### ### 0.6
2024-Aug-27 Tue 7.81 7.83 7.81 7.82 1,954 15,280 71.1 71.1 0.6
2024-Aug-26 Mon ### ### 7.81 7.81 ### ### 0.6
2024-Aug-23 Fri ### ### ### ### 1,676 0 76.8 76.8 0.0
2024-Aug-22 Thu ### ### ### ### 25.0 25.0 0.0
2024-Aug-21 Wed 7.83 ### 7.83 ### 278 1,088 78.1 78.1 0.0
2024-Aug-20 Tue ### ### 7.8 7.8 ### ### 0.6
2024-Aug-19 Mon ### ### 7.75 7.75 ### ### ###
2024-Aug-16 Fri ### ### 7.79 ### ### ### 0.0
2024-Aug-15 Thu ### ### 7.89 ### 85.1 85.1 0.0
2024-Aug-14 Wed 7.89 7.89 7.89 7.89 69.4 69.4 ###
2024-Aug-13 Tue 7.79 ### 7.72 7.81 1,575 6,079 ### ### 0.6
2024-Aug-12 Mon ### ### ### ### 570 0 36.3 36.3 0.0
2024-Aug-09 Fri 7.71 7.83 ### ### 9,678 37,889 ### ### 0.0
2024-Aug-08 Thu ### 7.8 ### ### 77.2 77.2 0.0
2024-Aug-07 Wed 7.84 ### ### ### 971 0 17.3 17.3 0.0
2024-Aug-06 Tue 7.74 7.86 7.74 7.78 1,122 8,751 62.8 62.8 0.6
2024-Aug-05 Mon ### 7.7 ### ### ### ### 0.0
2024-Aug-02 Fri 7.75 7.83 ### ### 26.3 26.3 0.0
2024-Aug-01 Thu 7.8 ### 7.75 ### 1,671 6,475 ### ### 0.0
2024-Jul-31 Wed 7.79 7.82 7.77 7.77 26.1 26.1 0.6
2024-Jul-30 Tue 7.7 7.85 ### ### 773 ### 30.1 30.1 0.0
2024-Jul-29 Mon 7.72 7.76 ### ### 18,052 70,041 29.1 29.1 0.0
2024-Jul-26 Fri 7.72 7.72 ### ### 21.9 21.9 0.0
2024-Jul-25 Thu ### 7.81 ### 7.74 2,050 ### ### ### 0.6
2024-Jul-24 Wed ### 7.72 ### ### 4,076 ### 32.9 32.9 0.0
2024-Jul-23 Tue 7.81 7.81 ### ### 17.9 17.9 0.0
2024-Jul-22 Mon 7.81 7.81 7.7 7.79 ### ### ###
2024-Jul-19 Fri 7.76 ### 7.5 7.81 3,627 ### 72.5 72.5 0.6
2024-Jul-18 Thu 7.76 7.83 7.73 7.81 78.1 78.1 0.6
2024-Jul-17 Wed 7.55 7.84 7.55 ### ### ### 0.0
2024-Jul-16 Tue 7.75 ### 7.5 ### ### ### 0.0
2024-Jul-15 Mon 7.8 7.8 7.56 7.59 16.9 16.9 0.5
2024-Jul-12 Fri 7.57 7.8 7.57 7.8 11,471 88,154 83.6 83.6 0.6
2024-Jul-11 Thu 7.73 7.73 7.44 7.57 66,379 503,484 ### ### ###
2024-Jul-10 Wed ### ### 7.59 7.7 19,182 ### ### ### 0.6
2024-Jul-09 Tue ### ### ### ### 82.1 82.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 8.22 8.22 ### 8.2 ### ### 0.6
2024-Jul-04 Thu 8.27 8.42 ### ### ### ### 0.0
2024-Jul-03 Wed 8.57 8.57 ### ### ### ### 0.0
2024-Jul-02 Tue 8.5 8.55 8.2 8.55 74.9 74.9 ###
2024-Jul-01 Mon ### 8.43 ### 8.43 5,788 ### ### ### 0.6
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 7,988 0 ### ### 0.0
2024-Jun-26 Wed ### ### 8.25 ### 5,183 21,379 69.6 69.6 0.0
2024-Jun-25 Tue ### ### 8.24 8.25 11.7 11.7 ###
2024-Jun-24 Mon 8 ### 8 ### 3,377 ### ### ### 0.0
2024-Jun-21 Fri 8.23 ### ### ### 6,427 0 14.2 14.2 0.0
2024-Jun-20 Thu ### 8.44 8.2 8.2 450 3,744 ### ### 0.6
2024-Jun-19 Wed 8.53 8.53 8.21 8.22 6,459 ### ### ### 0.6
2024-Jun-18 Tue 8.45 8.53 8.45 8.53 82 ### ### ### ###
2024-Jun-17 Mon ### ### 8.22 8.22 4,079 ### 6.1 6.1 0.6
2024-Jun-14 Fri ### ### ### 8.84 21,773 0 ### ### ###
2024-Jun-13 Thu 8.55 8.85 8.55 8.85 ### ### 0.6
2024-Jun-12 Wed 8.51 8.54 ### 8.5 13,683 58,426 ### ### 0.6
2024-Jun-11 Tue ### 8.85 8.47 8.85 ### ### 0.6
2024-Jun-07 Fri ### 8.79 8.59 ### 8,977 ### 66.9 66.9 0.0
2024-Jun-06 Thu 8.54 8.89 8.43 8.81 5,276 ### ### ### ###
2024-Jun-05 Wed 8.54 8.82 8.46 8.55 751 6,488 ### ### ###
2024-Jun-04 Tue 8.54 8.54 8.48 8.52 1,623 ### 42.4 42.4 0.6
2024-Jun-03 Mon 8.56 8.645 8.52 8.53 ### ### ###
2024-May-31 Fri 8.44 ### 8.44 8.48 ### ### 0.6
2024-May-30 Thu 8.2 8.2 8.2 8.2 6,881 56,424 ### ### 0.6
2024-May-29 Wed 8.26 8.44 8.2 8.26 11,023 ### 73.4 73.4 0.6
2024-May-28 Tue 8.83 8.83 8.21 8.24 ### ### 0.6
2024-May-27 Mon 8.23 8.8 ### 8.8 94.5 94.5 0.6
2024-May-24 Fri ### 8.25 ### 8.23 82.8 82.8 0.6
2024-May-23 Thu ### ### ### 8.2 ### ### 0.6
2024-May-22 Wed ### ### ### ### 3,553 0 80.7 80.7 0.0
2024-May-21 Tue ### ### ### ### 25.7 25.7 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 19.7 19.7 0.0
2024-May-16 Thu ### 8.49 ### 8.49 2,655 11,270 92.3 92.3 ###
2024-May-15 Wed ### ### ### 8 321 0 ### ### ###
2024-May-14 Tue ### ### ### ### 87 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### 7.87 ### 2,175 8,558 73.1 73.1 0.0
2024-May-09 Thu ### 8 ### ### ### ### 0.0
2024-May-08 Wed 7.75 7.89 ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 4 0 ### ### 0.0
2024-May-03 Fri 7.83 ### 7.83 ### 79.8 79.8 0.0
2024-May-02 Thu ### ### ### ### 86 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 21 0 ### ### 0.0
2024-Apr-30 Tue 7.82 ### 7.77 ### 78.8 78.8 0.0
2024-Apr-29 Mon 7.7 7.8 7.685 7.8 75.5 75.5 0.6
2024-Apr-26 Fri 7.88 7.88 ### ### 1,044 ### ### ### 0.0
2024-Apr-24 Wed 7.88 7.88 7.84 7.88 223 1,752 70.8 70.8 0.6
2024-Apr-23 Tue 7.88 7.88 7.88 7.88 1 7 ### ### 0.6
2024-Apr-22 Mon 7.77 7.88 7.77 7.85 725 5,673 74.5 74.5 ###
2024-Apr-19 Fri 7.82 7.82 7.77 7.77 ### ### 0.6
2024-Apr-18 Thu 7.83 7.83 7.48 7.82 31.9 31.9 0.6
2024-Apr-17 Wed 7.78 7.8 ### 7.8 ### ### 0.6
2024-Apr-16 Tue 7.41 7.78 7.41 7.78 96.1 96.1 0.6
2024-Apr-15 Mon 7.78 7.78 7.41 7.41 10.7 10.7 ###
2024-Apr-12 Fri 7.59 7.71 7.59 7.71 1,128 8,629 ### ### ###
2024-Apr-11 Thu ### ### ### ### 26 0 59.9 59.9 0.0
2024-Apr-10 Wed 7.58 7.58 7.4 7.4 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### 2 0 66.4 66.4 0.0
2024-Apr-08 Mon 7.7 7.77 ### ### 16,742 65,042 24.8 24.8 0.0
2024-Apr-05 Fri ### ### ### ### 143 0 ### ### 0.0
2024-Apr-04 Thu 7.43 7.43 7.43 7.43 0 ###
2024-Apr-03 Wed 7.41 ### 7.41 7.43 77.0 77.0 ###
2024-Apr-02 Tue 7.8 7.88 ### 7.73 7,843 ### 29.3 29.3 0.6
2024-Mar-28 Thu ### ### ### 7.72 63.2 63.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 7.58 ### 7.56 7.56 ### ### 0.5
2024-Mar-25 Mon ### 7.71 7.59 7.59 ### ### 0.5
2024-Mar-22 Fri 7.7 7.82 7.47 7.47 ### ### ###
2024-Mar-21 Thu 7.8 7.8 7.5 ### 2,453 ### ### ### 0.0
2024-Mar-20 Wed 7.72 7.8 ### 7.8 4,558 17,776 ### ### 0.6
2024-Mar-19 Tue ### 7.8 7.42 ### 845 ### 74.1 74.1 0.0
2024-Mar-18 Mon ### ### 7.49 ### 30.5 30.5 0.0
2024-Mar-15 Fri 7.71 7.78 ### ### ### ### 0.0
2024-Mar-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2024-Mar-13 Wed 7.58 ### 7.4 7.4 ### ### 0.5
2024-Mar-12 Tue ### ### 7.4 7.4 4,646 ### 14.9 14.9 0.5
2024-Mar-11 Mon ### ### 7.59 ### 670 2,542 ### ### 0.0
2024-Mar-08 Fri ### ### 7.43 7.59 ### ### 0.5
2024-Mar-07 Thu 7.8 7.8 ### ### ### ### 0.0
2024-Mar-06 Wed 7.8 7.8 ### 7.8 1,042 ### ### ### 0.6
2024-Mar-05 Tue ### 7.74 ### 7.74 ### ### 0.6
2024-Mar-04 Mon 7.59 ### 7.54 ### 29,289 ### ### ### 0.0
2024-Mar-01 Fri 7.485 ### 7.485 ### 1,274 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 7.4 11.8 11.8 0.5
2024-Feb-28 Wed 7.56 ### 7.47 ### 5,641 ### ### ### 0.0
2024-Feb-27 Tue 7.71 7.71 ### ### ### ### 0.0
2024-Feb-26 Mon 7.72 7.72 7.72 7.72 4 ### ### ### ###
2024-Feb-23 Fri 7.84 7.84 7.71 7.72 3,586 27,881 27.5 27.5 ###
2024-Feb-22 Thu ### 7.84 ### 7.84 1,950 7,644 83.8 83.8 0.6
2024-Feb-21 Wed 7.43 ### 7.43 ### ### ### 0.0
2024-Feb-20 Tue ### ### 7.42 7.42 ### ### 0.5
2024-Feb-19 Mon 7.73 7.73 7.72 7.72 2,350 18,153 ### ### ###
2024-Feb-16 Fri 7.59 7.73 7.56 7.73 2,245 ### 78.2 78.2 0.6
2024-Feb-15 Thu 7.55 7.58 7.55 7.58 186 ### 68.7 68.7 ###
2024-Feb-14 Wed ### ### 7.57 7.57 ### ### ###
2024-Feb-13 Tue 7.74 7.74 ### ### 23.7 23.7 0.0
2024-Feb-12 Mon 7.72 7.74 ### 7.74 75.8 75.8 0.6
2024-Feb-09 Fri ### 7.7 ### 7.7 1,778 6,845 69.7 69.7 0.6
2024-Feb-08 Thu ### ### ### ### 33.5 33.5 0.0
2024-Feb-07 Wed 7.4 ### 7.4 ### ### ### 0.0
2024-Feb-06 Tue 7.4 7.7 7.4 7.7 2,877 21,721 ### ### 0.6
2024-Feb-05 Mon 7.58 ### 7.41 7.41 ### ### ###
2024-Feb-02 Fri 7.55 7.55 7.55 7.55 61.9 61.9 ###
2024-Feb-01 Thu 7.52 ### 7.49 7.5 3,181 ### 41.0 41.0 0.5
2024-Jan-31 Wed 7.29 7.29 7.29 7.29 0 ###
2024-Jan-30 Tue 7.29 7.29 7.29 7.29 0 ###
2024-Jan-29 Mon ### 7.74 7.23 7.29 11.8 11.8 ###
2024-Jan-25 Thu ### ### 7.59 ### ### ### 0.0
2024-Jan-24 Wed 7.57 7.57 7.57 7.57 24 181 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 7.58 7.58 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 7.55 7.55 ### ### ###
2024-Jan-16 Tue 7.5 ### 7.5 ### 8,628 32,355 87.1 87.1 0.0
2024-Jan-15 Mon 7.44 7.49 ### ### 24.6 24.6 0.0
2024-Jan-12 Fri 7.46 7.46 7.4 7.4 ### ### 0.5
2024-Jan-11 Thu 7.43 7.45 7.42 7.42 4 29 33.9 33.9 0.5
2024-Jan-10 Wed ### ### 7.4 7.4 15.1 15.1 0.5
2024-Jan-09 Tue 7.44 7.59 7.44 7.59 85.5 85.5 0.5
2024-Jan-08 Mon ### 7.59 ### 7.59 5,277 20,026 91.2 91.2 0.5
2024-Jan-05 Fri 7.4 7.44 ### 7.42 ### ### 0.5
2024-Jan-04 Thu ### 7.41 ### 7.4 1,620 ### ### ### 0.5
2024-Jan-03 Wed ### 7.46 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.57 7.57 581 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 256 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,980 0 85.9 85.9 0.0
2023-Dec-27 Wed 7.5 7.5 ### ### 6,284 ### ### ### 0.0
2023-Dec-22 Fri 7.49 7.5 7.49 7.5 70.1 70.1 0.5
2023-Dec-21 Thu 7.28 7.28 7.28 7.28 24 174 69.3 69.3 0.5
2023-Dec-20 Wed ### ### 7.27 7.28 8.3 8.3 0.5
2023-Dec-19 Tue 7.59 7.59 7.59 7.59 5 ### 61.4 61.4 0.5
2023-Dec-18 Mon ### 7.56 ### 7.56 556 ### 93.4 93.4 0.5
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 7.23 ### 9,858 ### ### ### 0.0
2023-Dec-13 Wed 7.27 ### ### ### 1,586 0 80.5 80.5 0.0
2023-Dec-12 Tue ### ### 7.26 7.27 ### ### ###
2023-Dec-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-08 Fri ### ### ### ### 70 0 11.3 11.3 0.0
2023-Dec-07 Thu 7.21 ### 7.21 ### 83.7 83.7 0.0
2023-Dec-06 Wed 7.27 7.4 ### ### 21,922 ### ### ### 0.0
2023-Dec-05 Tue 7.78 7.78 ### ### 5.7 5.7 0.0
2023-Dec-04 Mon 7.59 8 ### 8 ### ### ###
2023-Dec-01 Fri 7.25 7.59 ### 7.59 2,982 ### 91.9 91.9 0.5


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 18:34:56 thru 2026-04-21 18:34:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000