Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 03:03:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for CEY    Fundamental Next Section
Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEY
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### 1.328903654 ###
Price to Earnings (PE) Price/EPS ### ### ### 44.59259259 46.74
Earnings/Share (EPS) 13.5 13.5 13.5 13.5 ###
EARNINGS YIELD% 2.191558442 2.191558442 2.188006483 ###
DEBT EQUITY 43.2 43.2 43.2 43.2
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 1.6875 1.6875 1.6875 1.6875
SHARE PRICE NTA ### ### 3.247368421 3.168421053
CVGI
FRANK
DIVPS 8 8 8 8
52 WK HI LAST% ### ### 0.162074554 0.830564784
52 WK LO LAST% 47.4025974 ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### ### -2.661096346
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### ### ### 29.35259259
EARNINGS YIELD BOND RATE -3.303441558 -3.021441558 ### -2.559975083
DIV YIELD BONDRATE ### ### ### -3.473596346
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 395,126,381 395,126,381 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.24 6.24 ### ###
LOWEST ### ### ### 1.75
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING 40 40 40 40 40
HIGHEST P
LOWEST P
STDEV
Year High 6.24 6.24 ### ### ###
Year Low 3.23 ### ### ### ###
Net Profit Margin% ###
Operating Margin% 8.22
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for CEY    Options Next Section

Score Company CEY for Ownership
CtrLinksDateNewsScore
1 an 2010-11-30  2020-09-01 01:52 GMT, Price
Closed at $6.16
-4
Price range $0.36 -> $6.7, for Dates 1996-Jul-01 Mon -> 2010-Oct-28 Thu
 

     Prev Section News    Options owned by CEY    Warrants Next Section
No OPTIONS for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by CEY    Charting Next Section
No Warrants for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEY) CENTENNIAL COAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEY

     Prev Section Weekly    Format Enhanced Daily Prices for CEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
13.5
2010-Nov-30 Tue ### ### ### ### 0 ###
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 0 ###
2010-Nov-10 Wed ### ### ### ### 0 ###
2010-Nov-09 Tue ### ### ### ### 0 ###
2010-Nov-08 Mon ### ### ### ### 0 ###
2010-Nov-05 Fri ### ### ### ### 0 ###
2010-Nov-04 Thu ### ### ### ### 0 ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### 0 ###
2010-Oct-29 Fri ### ### ### ### 0 ###
2010-Oct-28 Thu ### ### ### ### ### 116,052 ### 67.5 ###
2010-Oct-27 Wed ### ### ### ### 22,623 ### 1.1 ### 0.5
2010-Oct-26 Tue ### 6.21 ### ### 85,950 529,452 -0.5 33.4 ###
2010-Oct-25 Mon ### ### ### ### ### 230,246 ### 58.8 0.5
2010-Oct-22 Fri ### ### ### ### 40,747 ### -0.5 27.8 0.5
2010-Oct-21 Thu ### ### ### ### ### ### 0.3 71.0 0.5
2010-Oct-20 Wed ### ### ### ### 51,072 314,348 0.5 69.9 ###
2010-Oct-19 Tue ### 6.28 ### ### ### ### -0.6 32.2 0.5
2010-Oct-18 Mon 6.23 6.7 ### ### ### 1,002,259 ### ### ###
2010-Oct-15 Fri ### 6.26 ### 6.24 177,920 ### ### ### 0.5
2010-Oct-14 Thu ### ### ### ### ### ### ### ### 0.5
2010-Oct-13 Wed ### ### ### ### ### 3,529,978 0.3 72.3 ###
2010-Oct-12 Tue ### ### ### ### 352,341 ### ### ### ###
2010-Oct-11 Mon ### ### ### ### 97,689 598,345 ### 67.9 ###
2010-Oct-08 Fri ### ### ### ### 384,421 ### ### 19.9 0.5
2010-Oct-07 Thu ### 6.2 ### ### ### 3,113,780 ### 66.2 0.5
2010-Oct-06 Wed ### 6.2 ### 6.2 366,150 ### ### 64.4 ###
2010-Oct-05 Tue ### ### ### ### ### ### 1.0 ### 0.5
2010-Oct-04 Mon ### ### ### ### 1,832,078 ### -0.6 27.5 ###
2010-Oct-01 Fri ### ### ### ### ### ### ### 36.3 ###
2010-Sep-30 Thu ### ### ### ### ### 11,497,658 ### 76.1 0.5
2010-Sep-29 Wed ### ### ### ### 2,863,774 ### ### ### 0.5
2010-Sep-28 Tue ### ### ### ### ### 3,115,522 ### ### 0.5
2010-Sep-27 Mon ### ### ### ### ### 3,746,959 ### ### 0.5
2010-Sep-24 Fri ### ### ### ### ### 61,129,974 ### 70.6 0.5
2010-Sep-23 Thu ### ### ### ### 21,199,847 130,909,055 ### 68.8 0.5
2010-Sep-22 Wed ### ### ### ### ### ### ### ### 0.5
2010-Sep-21 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-20 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-17 Fri ### ### ### ### ### ### ### 62.9 ###
2010-Sep-16 Thu ### ### ### ### 6,702,546 40,650,941 ### ### 0.4
2010-Sep-15 Wed ### ### ### ### 7,764,584 47,014,556 ### 25.8 0.4
2010-Sep-14 Tue ### ### ### ### ### ### -0.3 ### ###
2010-Sep-13 Mon ### ### ### ### 1,172,478 ### ### ### ###
2010-Sep-10 Fri ### ### ### ### 2,649,624 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 948,321 ### 0.3 ### ###
2010-Sep-08 Wed ### ### ### ### ### 16,447,729 ### ### ###
2010-Sep-07 Tue ### ### ### ### ### 21,958,649 ### ### 0.4
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 0.4
2010-Sep-03 Fri ### ### ### ### ### 22,201,471 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### 1,135,524 6,852,887 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### ### 16,531,178 ### ### 0.4
2010-Aug-31 Tue ### ### ### ### 1,701,278 ### ### 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### ### ### 66.4 0.4
2010-Aug-27 Fri ### ### ### ### ### ### ### ### 0.4
2010-Aug-26 Thu ### ### ### ### 1,462,346 8,817,946 ### 29.7 0.4
2010-Aug-25 Wed ### ### ### ### ### ### ### ### 0.4
2010-Aug-24 Tue ### ### ### ### 1,212,380 7,322,775 ### ### ###
2010-Aug-23 Mon ### ### ### ### 1,174,185 ### ### ### 0.4
2010-Aug-20 Fri ### ### ### ### ### 24,478,556 ### 75.4 ###
2010-Aug-19 Thu ### ### ### ### ### 28,026,873 ### ### ###
2010-Aug-18 Wed ### ### ### ### ### 31,852,144 ### ### 0.4
2010-Aug-17 Tue ### ### ### ### 2,246,027 ### ### 24.2 0.4
2010-Aug-16 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### ### ### 0.4
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 0.4
2010-Aug-11 Wed ### ### 6 ### 2,794,688 16,824,021 ### ### 0.4
2010-Aug-10 Tue ### 6 ### ### ### 13,079,841 ### ### 0.4
2010-Aug-09 Mon ### ### ### ### 5,753,472 ### ### 61.3 0.4
2010-Aug-06 Fri ### 6 ### ### ### 12,131,523 ### 26.7 0.4
2010-Aug-05 Thu ### 6 ### 6 2,024,589 ### ### 65.7 0.4
2010-Aug-04 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-03 Tue ### 6 ### ### 3,401,655 ### ### 69.8 0.4
2010-Aug-02 Mon ### ### ### 6 ### ### ### 64.0 0.4
2010-Jul-30 Fri ### ### ### ### 2,822,847 16,937,082 ### 26.0 0.4
2010-Jul-29 Thu ### ### ### ### ### 29,737,952 ### ### 0.4
2010-Jul-28 Wed ### ### 6 ### ### ### ### 66.3 0.4
2010-Jul-27 Tue ### ### ### 6 ### ### ### 74.7 0.4
2010-Jul-26 Mon 6 ### ### ### ### ### ### ### ###
2010-Jul-23 Fri ### 6 ### ### 3,773,928 ### ### 67.5 0.4
2010-Jul-22 Thu ### ### ### ### 6,796,981 40,476,021 ### 72.6 ###
2010-Jul-21 Wed ### ### ### ### 5,210,971 30,979,222 ### 73.4 0.4
2010-Jul-20 Tue ### ### ### ### ### ### ### 63.9 ###
2010-Jul-19 Mon ### ### ### ### 9,326,021 55,210,044 ### ### 0.4
2010-Jul-16 Fri ### ### ### ### ### 112,573,877 ### ### 0.4
2010-Jul-15 Thu ### ### ### ### ### ### ### ### 0.4
2010-Jul-14 Wed ### ### ### ### ### 42,603,742 ### ### 0.4
2010-Jul-13 Tue ### ### ### ### 6,784,183 40,094,521 ### ### ###
2010-Jul-12 Mon ### ### 5.89 ### 8,832,189 52,065,754 ### ### ###
2010-Jul-09 Fri ### ### 5.88 5.88 ### ### ### 26.3 0.4
2010-Jul-08 Thu ### ### ### ### ### 144,787,287 ### 27.5 ###
2010-Jul-07 Wed ### ### ### ### 34,066,922 202,187,182 ### ### 0.4
2010-Jul-06 Tue 5.86 ### 5.84 5.89 ### ### ### 64.3 ###
2010-Jul-05 Mon ### ### 5.83 5.83 ### 333,237,941 -1.5 22.0 ###
2010-Jul-02 Fri 4.48 ### ### 4.42 ### 12,914,975 ### ### 0.3
2010-Jul-01 Thu ### 4.44 4.27 4.4 2,289,277 ### 1.1 75.3 0.3
2010-Jun-30 Wed ### 4.47 4.28 4.47 4,569,844 ### ### ### ###
2010-Jun-29 Tue 4.54 ### 4.49 4.58 ### ### 0.9 83.5 ###
2010-Jun-28 Mon 4.54 ### 4.46 ### ### 7,871,053 ### ### 0.3
2010-Jun-25 Fri ### ### 4.51 4.55 ### 6,446,358 ### 20.7 ###
2010-Jun-24 Thu ### 4.8 ### 4.7 ### 14,019,977 1.1 ### 0.3
2010-Jun-23 Wed 4.57 ### 4.52 4.55 1,859,889 ### ### ### ###
2010-Jun-22 Tue 4.72 4.77 ### ### 1,210,849 ### -0.8 ### ###
2010-Jun-21 Mon 4.78 4.88 4.76 4.78 2,433,676 ### ### 66.8 0.4
2010-Jun-18 Fri 4.49 4.78 4.44 4.71 ### ### ### ### 0.3
2010-Jun-17 Thu ### 4.7 4.52 4.57 ### ### ### ### 0.3
2010-Jun-16 Wed ### 4.73 ### ### 5,916,659 ### 0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CEY    Bottom Next Section
Basic Prices for CEY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 15:03:07 thru 2020-12-02 15:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000