Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-17 21:46:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for CEY    Fundamental Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing CodeCEY
Listing NameCENTENNIAL COAL COMPANY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameCENTENNIAL COAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CEY1


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEY


Fundamental Data for (CEY) CENTENNIAL COAL COMPANY LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD#########1.328903654###
Price to Earnings (PE) Price/EPS#########44.5925925946.74
Earnings/Share (EPS)13.513.513.513.5###
EARNINGS YIELD%2.1915584422.1915584422.188006483###
DEBT EQUITY43.243.243.243.2
Net Tangible Assets (NTA)############
DIV COVER1.68751.68751.68751.6875
SHARE PRICE NTA######3.2473684213.168421053
CVGI
FRANK
DIVPS8888
52 WK HI LAST%######0.1620745540.830564784
52 WK LO LAST%47.4025974#########
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD#########-2.661096346
ALLORDS PE###16.44###15.24
PE ALLORDSPE#########29.35259259
EARNINGS YIELD BOND RATE-3.303441558-3.021441558###-2.559975083
DIV YIELD BONDRATE#########-3.473596346
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES395,126,381395,126,381#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6.246.24######
LOWEST#########1.75
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING4040404040
HIGHEST P
LOWEST P
STDEV
Year High6.246.24#########
Year Low3.23############
Net Profit Margin%###
Operating Margin%8.22
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees###
52Week High###
52Week Low###

     Prev Section Fundamental    News for CEY    Options Next Section

Score Company CEY for Ownership


News Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

CtrLinksDateNewsScore
1 an 2010-11-30  2019-08-05 08:09 GMT, Price
Closed at $6.16
-4
Price range $1.51 -> $6.7, for Dates 2003-Jan-02 Thu -> 2010-Oct-28 Thu
 

     Prev Section News    Options owned by CEY    Warrants Next Section
No OPTIONS for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by CEY    Charting Next Section
No Warrants for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEY) CENTENNIAL COAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.51######
MAX6.768,266,552###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEY

     Prev Section Weekly    Format Enhanced Daily Prices for CEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
13.5
2010-Nov-30 Tue############0###
2010-Nov-29 Mon############0###
2010-Nov-26 Fri############0###
2010-Nov-25 Thu############0###
2010-Nov-24 Wed############0###
2010-Nov-23 Tue############0###
2010-Nov-22 Mon############0###
2010-Nov-19 Fri############0###
2010-Nov-18 Thu############0###
2010-Nov-17 Wed############0###
2010-Nov-16 Tue############0###
2010-Nov-15 Mon############0###
2010-Nov-12 Fri############0###
2010-Nov-11 Thu############0###
2010-Nov-10 Wed############0###
2010-Nov-09 Tue############0###
2010-Nov-08 Mon############0###
2010-Nov-05 Fri############0###
2010-Nov-04 Thu############0###
2010-Nov-03 Wed############0###
2010-Nov-02 Tue############0###
2010-Nov-01 Mon############0###
2010-Oct-29 Fri############0###
2010-Oct-28 Thu###############116,052###67.5###
2010-Oct-27 Wed############22,623###1.1###0.5
2010-Oct-26 Tue###6.21######85,950529,452-0.533.4###
2010-Oct-25 Mon###############230,246###58.80.5
2010-Oct-22 Fri############40,747###-0.527.80.5
2010-Oct-21 Thu##################0.371.00.5
2010-Oct-20 Wed############51,072314,3480.569.9###
2010-Oct-19 Tue###6.28############-0.632.20.5
2010-Oct-18 Mon6.236.7#########1,002,259#########
2010-Oct-15 Fri###6.26###6.24177,920#########0.5
2010-Oct-14 Thu########################0.5
2010-Oct-13 Wed###############3,529,9780.372.3###
2010-Oct-12 Tue############352,341############
2010-Oct-11 Mon############97,689598,345###67.9###
2010-Oct-08 Fri############384,421######19.90.5
2010-Oct-07 Thu###6.2#########3,113,780###66.20.5
2010-Oct-06 Wed###6.2###6.2366,150######64.4###
2010-Oct-05 Tue##################1.0###0.5
2010-Oct-04 Mon############1,832,078###-0.627.5###
2010-Oct-01 Fri#####################36.3###
2010-Sep-30 Thu###############11,497,658###76.10.5
2010-Sep-29 Wed############2,863,774#########0.5
2010-Sep-28 Tue###############3,115,522######0.5
2010-Sep-27 Mon###############3,746,959######0.5
2010-Sep-24 Fri###############61,129,974###70.60.5
2010-Sep-23 Thu############21,199,847130,909,055###68.80.5
2010-Sep-22 Wed########################0.5
2010-Sep-21 Tue###########################
2010-Sep-20 Mon###########################
2010-Sep-17 Fri#####################62.9###
2010-Sep-16 Thu############6,702,54640,650,941######0.4
2010-Sep-15 Wed############7,764,58447,014,556###25.80.4
2010-Sep-14 Tue##################-0.3######
2010-Sep-13 Mon############1,172,478############
2010-Sep-10 Fri############2,649,624############
2010-Sep-09 Thu############948,321###0.3######
2010-Sep-08 Wed###############16,447,729#########
2010-Sep-07 Tue###############21,958,649######0.4
2010-Sep-06 Mon#####################63.60.4
2010-Sep-03 Fri###############22,201,471###65.9###
2010-Sep-02 Thu############1,135,5246,852,887###71.8###
2010-Sep-01 Wed###############16,531,178######0.4
2010-Aug-31 Tue############1,701,278######71.5###
2010-Aug-30 Mon#####################66.40.4
2010-Aug-27 Fri########################0.4
2010-Aug-26 Thu############1,462,3468,817,946###29.70.4
2010-Aug-25 Wed########################0.4
2010-Aug-24 Tue############1,212,3807,322,775#########
2010-Aug-23 Mon############1,174,185#########0.4
2010-Aug-20 Fri###############24,478,556###75.4###
2010-Aug-19 Thu###############28,026,873#########
2010-Aug-18 Wed###############31,852,144######0.4
2010-Aug-17 Tue############2,246,027######24.20.4
2010-Aug-16 Mon###########################
2010-Aug-13 Fri########################0.4
2010-Aug-12 Thu#####################70.90.4
2010-Aug-11 Wed######6###2,794,68816,824,021######0.4
2010-Aug-10 Tue###6#########13,079,841######0.4
2010-Aug-09 Mon############5,753,472######61.30.4
2010-Aug-06 Fri###6#########12,131,523###26.70.4
2010-Aug-05 Thu###6###62,024,589######65.70.4
2010-Aug-04 Wed###########################
2010-Aug-03 Tue###6######3,401,655######69.80.4
2010-Aug-02 Mon#########6#########64.00.4
2010-Jul-30 Fri############2,822,84716,937,082###26.00.4
2010-Jul-29 Thu###############29,737,952######0.4
2010-Jul-28 Wed######6############66.30.4
2010-Jul-27 Tue#########6#########74.70.4
2010-Jul-26 Mon6########################
2010-Jul-23 Fri###6######3,773,928######67.50.4
2010-Jul-22 Thu############6,796,98140,476,021###72.6###
2010-Jul-21 Wed############5,210,97130,979,222###73.40.4
2010-Jul-20 Tue#####################63.9###
2010-Jul-19 Mon############9,326,02155,210,044######0.4
2010-Jul-16 Fri###############112,573,877######0.4
2010-Jul-15 Thu########################0.4
2010-Jul-14 Wed###############42,603,742######0.4
2010-Jul-13 Tue############6,784,18340,094,521#########
2010-Jul-12 Mon######5.89###8,832,18952,065,754#########
2010-Jul-09 Fri######5.885.88#########26.30.4
2010-Jul-08 Thu###############144,787,287###27.5###
2010-Jul-07 Wed############34,066,922202,187,182######0.4
2010-Jul-06 Tue5.86###5.845.89#########64.3###
2010-Jul-05 Mon######5.835.83###333,237,941-1.522.0###
2010-Jul-02 Fri4.48######4.42###12,914,975######0.3
2010-Jul-01 Thu###4.444.274.42,289,277###1.175.30.3
2010-Jun-30 Wed###4.474.284.474,569,844############
2010-Jun-29 Tue4.54###4.494.58######0.983.5###
2010-Jun-28 Mon4.54###4.46######7,871,053######0.3
2010-Jun-25 Fri######4.514.55###6,446,358###20.7###
2010-Jun-24 Thu###4.8###4.7###14,019,9771.1###0.3
2010-Jun-23 Wed4.57###4.524.551,859,889############
2010-Jun-22 Tue4.724.77######1,210,849###-0.8######
2010-Jun-21 Mon4.784.884.764.782,433,676######66.80.4
2010-Jun-18 Fri4.494.784.444.71############0.3
2010-Jun-17 Thu###4.74.524.57############0.3
2010-Jun-16 Wed###4.73######5,916,659###0.9######
     Prev Section Enhanced    Basic Format Daily Prices for CEY    Bottom Next Section
Basic Prices for CEY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-17 21:46:52 thru 2019-09-17 21:46:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000