Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-25 13:36:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for CEY    Fundamental Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing CodeCEY
Listing NameCENTENNIAL COAL COMPANY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameCENTENNIAL COAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CEY1


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEY


Fundamental Data for (CEY) CENTENNIAL COAL COMPANY LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD#########1.328903654###
Price to Earnings (PE) Price/EPS#########44.5925925946.74
Earnings/Share (EPS)13.513.513.513.5###
EARNINGS YIELD%2.1915584422.1915584422.188006483###
DEBT EQUITY43.243.243.243.2
Net Tangible Assets (NTA)############
DIV COVER1.68751.68751.68751.6875
SHARE PRICE NTA######3.2473684213.168421053
CVGI
FRANK
DIVPS8888
52 WK HI LAST%######0.1620745540.830564784
52 WK LO LAST%47.4025974#########
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD#########-2.661096346
ALLORDS PE###16.44###15.24
PE ALLORDSPE#########29.35259259
EARNINGS YIELD BOND RATE-3.303441558-3.021441558###-2.559975083
DIV YIELD BONDRATE#########-3.473596346
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES395,126,381395,126,381#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6.246.24######
LOWEST#########1.75
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING4040404040
HIGHEST P
LOWEST P
STDEV
Year High6.246.24#########
Year Low3.23############
Net Profit Margin%###
Operating Margin%8.22
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees###
52Week High###
52Week Low###

     Prev Section Fundamental    News for CEY    Options Next Section

Score Company CEY for Ownership


News Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-11-30  2017-09-24 21:16 GMT, Price
Closed at $6.16
-4
Price range $1.51 -> $6.7, for Dates 2003-Jan-02 Thu -> 2010-Oct-28 Thu
 
4< an >2010-11-30  2011-02-20 09:08 GMT, Delisted
Company Delisted
following completion of the compulsory acquisition process by Banpu Minerals (Singapore) Pte Ltd.
 
5< an >2010-10-08  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
1.6C FRANKED @ 30% NIL CFI DRP SUSP.
40 %Percentage Franked
 
6< an >2010-08-06  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4c
1.6C FRANKED @ 30% NIL CFI DRP SUSP.
40 %Percentage Franked
 
7< an >2010-07-30  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c
1.6C FRANKED @ 30% NIL CFI DRP SUSP.
40 %Percentage Franked
 
8< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
9< an >2010-04-20  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4c
2C FRANKED @ 30% NIL CFI D.R.P.
50 %Percentage Franked
 
10< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2010-04-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4c
2C FRANKED @ 30% NIL CFI D.R.P.
50 %Percentage Franked
 
13< an >2010-03-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c
2C FRANKED @ 30% NIL CFI D.R.P.
50 %Percentage Franked
 
14< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
17< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
18< an >2009-10-08  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
19< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
20< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
26< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
29< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
30< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
31< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
32< an 1994-08-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 August 1994

     Prev Section News    Options owned by CEY    Warrants Next Section
No OPTIONS for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by CEY    Charting Next Section
No Warrants for company (CEY) CENTENNIAL COAL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEY) CENTENNIAL COAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.51###0.0
MAX6.768,266,552###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEY

     Prev Section Weekly    Format Enhanced Daily Prices for CEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
13.5
2010-Nov-30 Tue############0###
2010-Nov-29 Mon############0###
2010-Nov-26 Fri############0###
2010-Nov-25 Thu############0###
2010-Nov-24 Wed############0###
2010-Nov-23 Tue############0###
2010-Nov-22 Mon############0###
2010-Nov-19 Fri############0###
2010-Nov-18 Thu############0###
2010-Nov-17 Wed############0###
2010-Nov-16 Tue############0###
2010-Nov-15 Mon############0###
2010-Nov-12 Fri############0###
2010-Nov-11 Thu############0###
2010-Nov-10 Wed############0###
2010-Nov-09 Tue############0###
2010-Nov-08 Mon############0###
2010-Nov-05 Fri############0###
2010-Nov-04 Thu############0###
2010-Nov-03 Wed############0###
2010-Nov-02 Tue############0###
2010-Nov-01 Mon############0###
2010-Oct-29 Fri############0###
2010-Oct-28 Thu###############116,052###67.5###
2010-Oct-27 Wed############22,623###1.1###0.5
2010-Oct-26 Tue###6.21######85,950529,452-0.533.4###
2010-Oct-25 Mon###############230,246###58.80.5
2010-Oct-22 Fri############40,747###-0.527.80.5
2010-Oct-21 Thu##################0.371.00.5
2010-Oct-20 Wed############51,072314,3480.569.9###
2010-Oct-19 Tue###6.28############-0.632.20.5
2010-Oct-18 Mon6.236.7#########1,002,259#########
2010-Oct-15 Fri###6.26###6.24177,920#########0.5
2010-Oct-14 Thu########################0.5
2010-Oct-13 Wed###############3,529,9780.372.3###
2010-Oct-12 Tue############352,341############
2010-Oct-11 Mon############97,689598,345###67.9###
2010-Oct-08 Fri############384,421######19.90.5
2010-Oct-07 Thu###6.2#########3,113,780###66.20.5
2010-Oct-06 Wed###6.2###6.2366,150######64.4###
2010-Oct-05 Tue##################1.0###0.5
2010-Oct-04 Mon############1,832,078###-0.627.5###
2010-Oct-01 Fri#####################36.3###
2010-Sep-30 Thu###############11,497,658###76.10.5
2010-Sep-29 Wed############2,863,774#########0.5
2010-Sep-28 Tue###############3,115,522######0.5
2010-Sep-27 Mon###############3,746,959######0.5
2010-Sep-24 Fri###############61,129,974###70.60.5
2010-Sep-23 Thu############21,199,847130,909,055###68.80.5
2010-Sep-22 Wed########################0.5
2010-Sep-21 Tue###########################
2010-Sep-20 Mon###########################
2010-Sep-17 Fri#####################62.9###
2010-Sep-16 Thu############6,702,54640,650,941######0.4
2010-Sep-15 Wed############7,764,58447,014,556###25.80.4
2010-Sep-14 Tue##################-0.3######
2010-Sep-13 Mon############1,172,478############
2010-Sep-10 Fri############2,649,624############
2010-Sep-09 Thu############948,321###0.3######
2010-Sep-08 Wed###############16,447,729#########
2010-Sep-07 Tue###############21,958,649######0.4
2010-Sep-06 Mon#####################63.60.4
2010-Sep-03 Fri###############22,201,471###65.9###
2010-Sep-02 Thu############1,135,5246,852,887###71.8###
2010-Sep-01 Wed###############16,531,178######0.4
2010-Aug-31 Tue############1,701,278######71.5###
2010-Aug-30 Mon#####################66.40.4
2010-Aug-27 Fri########################0.4
2010-Aug-26 Thu############1,462,3468,817,946###29.70.4
2010-Aug-25 Wed########################0.4
2010-Aug-24 Tue############1,212,3807,322,775#########
2010-Aug-23 Mon############1,174,185#########0.4
2010-Aug-20 Fri###############24,478,556###75.4###
2010-Aug-19 Thu###############28,026,873#########
2010-Aug-18 Wed###############31,852,144######0.4
2010-Aug-17 Tue############2,246,027######24.20.4
2010-Aug-16 Mon###########################
2010-Aug-13 Fri########################0.4
2010-Aug-12 Thu#####################70.90.4
2010-Aug-11 Wed######6###2,794,68816,824,021######0.4
2010-Aug-10 Tue###6#########13,079,841######0.4
2010-Aug-09 Mon############5,753,472######61.30.4
2010-Aug-06 Fri###6#########12,131,523###26.70.4
2010-Aug-05 Thu###6###62,024,589######65.70.4
2010-Aug-04 Wed###########################
2010-Aug-03 Tue###6######3,401,655######69.80.4
2010-Aug-02 Mon#########6#########64.00.4
2010-Jul-30 Fri############2,822,84716,937,082###26.00.4
2010-Jul-29 Thu###############29,737,952######0.4
2010-Jul-28 Wed######6############66.30.4
2010-Jul-27 Tue#########6#########74.70.4
2010-Jul-26 Mon6########################
2010-Jul-23 Fri###6######3,773,928######67.50.4
2010-Jul-22 Thu############6,796,98140,476,021###72.6###
2010-Jul-21 Wed############5,210,97130,979,222###73.40.4
2010-Jul-20 Tue#####################63.9###
2010-Jul-19 Mon############9,326,02155,210,044######0.4
2010-Jul-16 Fri###############112,573,877######0.4
2010-Jul-15 Thu########################0.4
2010-Jul-14 Wed###############42,603,742######0.4
2010-Jul-13 Tue############6,784,18340,094,521#########
2010-Jul-12 Mon######5.89###8,832,18952,065,754#########
2010-Jul-09 Fri######5.885.88#########26.30.4
2010-Jul-08 Thu###############144,787,287###27.5###
2010-Jul-07 Wed############34,066,922202,187,182######0.4
2010-Jul-06 Tue5.86###5.845.89#########64.3###
2010-Jul-05 Mon######5.835.83###333,237,941-1.522.0###
2010-Jul-02 Fri4.48######4.42###12,914,975######0.3
2010-Jul-01 Thu###4.444.274.42,289,277###1.175.30.3
2010-Jun-30 Wed###4.474.284.474,569,844############
2010-Jun-29 Tue4.54###4.494.58######0.983.5###
2010-Jun-28 Mon4.54###4.46######7,871,053######0.3
2010-Jun-25 Fri######4.514.55###6,446,358###20.7###
2010-Jun-24 Thu###4.8###4.7###14,019,9771.1###0.3
2010-Jun-23 Wed4.57###4.524.551,859,889############
2010-Jun-22 Tue4.724.77######1,210,849###-0.8######
2010-Jun-21 Mon4.784.884.764.782,433,676######66.80.4
2010-Jun-18 Fri4.494.784.444.71############0.3
2010-Jun-17 Thu###4.74.524.57############0.3
2010-Jun-16 Wed###4.73######5,916,659###0.9######
     Prev Section Enhanced    Basic Format Daily Prices for CEY    Bottom Next Section
Basic Prices for CEY
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 13:36:16 thru 2017-09-25 13:36:17 GMT for 1 secs.
Page length category 2 - Current - 0, 00000