Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 03:07:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for CF1    Fundamental Next Section
Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for CF1 .. Tuesday 28th June 2022

CF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CF1
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.086 ### 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.024 ### ### -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.043 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.043 ### ### ###

     Prev Section Fundamental    News for CF1    Options Next Section

Score Company CF1 for Ownership
CtrLinksDateNewsScore
1 an 2020-12-15  2021-02-23 07:19 GMT, Name change
Change of Company Code (IAM) > (CF1)
0
Old Code(IAM) Intiger Group Limited... Complii Fintech Solutions Ltd
 

     Prev Section News    Options owned by CF1    Warrants Next Section
No OPTIONS for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Options    Warrants owned by CF1    Charting Next Section
No Warrants for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CF1

     Prev Section Weekly    Format Enhanced Daily Prices for CF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.024
2022-Jun-28 Tue ### ### ### ### 18,750 ### ### ### ###
2022-Jun-27 Mon 0.082 0.082 ### ### ### ### ### ### ###
2022-Jun-24 Fri 0.075 0.082 0.075 0.082 136,345 ### ### 90.3 ###
2022-Jun-23 Thu 0.077 0.077 0.077 0.077 ### 2,987 ### ### -3.2
2022-Jun-22 Wed 0.082 0.082 0.082 0.082 19,872 1,629 ### 78.6 ###
2022-Jun-21 Tue 0.074 0.081 0.074 0.081 198,821 ### 9.5 ### -3.4
2022-Jun-20 Mon 0.079 0.079 0.079 0.079 0 ###
2022-Jun-17 Fri 0.081 0.081 0.074 0.079 ### ### ### ### ###
2022-Jun-16 Thu 0.085 0.085 ### 0.083 ### ### -2.4 ### -3.5
2022-Jun-15 Wed 0.089 0.089 0.089 0.089 0 -3.7
2022-Jun-14 Tue 0.085 0.089 ### 0.089 ### 6,252 ### 93.6 -3.7
2022-Jun-10 Fri ### ### 0.088 ### ### 19,076 ### ### -3.8
2022-Jun-09 Thu ### ### ### ### 604,771 54,429 ### ### -3.8
2022-Jun-08 Wed ### ### ### ### ### 85,224 -2.2 ### -3.8
2022-Jun-07 Tue ### ### ### ### 724,989 67,786 -2.1 ### ###
2022-Jun-06 Mon ### ### 0.087 ### ### ### -1.1 40.6 ###
2022-Jun-03 Fri 0.084 ### 0.082 ### ### 53,340 ### ### ###
2022-Jun-02 Thu ### ### ### ### 0 -3.8
2022-Jun-01 Wed ### ### 0.089 ### ### 20,651 ### ### -3.8
2022-May-31 Tue 0.084 ### 0.084 ### 389,524 33,888 7.1 95.4 -3.8
2022-May-30 Mon 0.075 ### 0.075 ### ### 70,385 ### ### ###
2022-May-27 Fri 0.076 0.076 0.0745 0.075 188,178 ### ### 29.6 -3.1
2022-May-26 Thu 0.076 0.076 0.075 0.075 ### 55,557 ### 31.7 -3.1
2022-May-25 Wed 0.077 ### 0.075 0.075 ### 71,370 ### 20.6 -3.1
2022-May-24 Tue ### 0.084 0.077 0.077 ### 44,646 -3.8 ### -3.2
2022-May-23 Mon ### 0.084 ### ### ### ### ### ### ###
2022-May-20 Fri 0.078 ### 0.077 0.077 ### ### -1.3 19.6 -3.2
2022-May-19 Thu 0.082 0.082 ### ### ### ### ### ### ###
2022-May-18 Wed 0.082 0.082 0.082 0.082 199,949 ### ### 64.6 ###
2022-May-17 Tue ### 0.081 0.078 0.078 203,054 16,142 ### ### -3.3
2022-May-16 Mon 0.083 0.085 0.079 0.083 363,571 ### ### 72.6 -3.5
2022-May-13 Fri 0.082 0.085 0.082 0.085 ### 1,043 3.7 82.0 ###
2022-May-12 Thu 0.085 0.085 0.082 0.084 143,175 11,955 -1.2 ### -3.5
2022-May-11 Wed 0.078 0.087 0.078 0.085 293,026 24,174 9.0 96.8 ###
2022-May-10 Tue 0.083 0.084 0.077 0.084 ### 19,988 ### 91.9 -3.5
2022-May-09 Mon 0.083 0.084 0.077 0.084 ### 19,988 ### 91.9 -3.5
2022-May-06 Fri 0.085 ### 0.081 0.086 983,522 ### 1.2 ### ###
2022-May-05 Thu 0.088 ### 0.088 ### ### 124,951 2.3 80.7 -3.8
2022-May-04 Wed ### ### 0.086 0.088 1,273,221 112,680 -2.2 40.4 ###
2022-May-03 Tue ### ### 0.085 0.086 516,029 45,152 -4.4 14.5 ###
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri ### ### 0.089 ### ### 5,787 ### 60.3 ###
2022-Apr-28 Thu 0.088 ### 0.087 0.089 160,089 14,247 ### 76.1 -3.7
2022-Apr-27 Wed ### 0.0925 0.084 0.088 1,861,758 ### -2.2 ### ###
2022-Apr-26 Tue ### ### ### ### ### ### -2.1 ### ###
2022-Apr-22 Fri ### ### ### ### 9,178 ### -1.1 32.3 ###
2022-Apr-21 Thu ### ### ### ### 190,425 ### 2.2 85.9 -4.0
2022-Apr-20 Wed ### ### ### ### 10,823 ### ### 36.7 -3.9
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 41,042 ### 87.4 ###
2022-Apr-13 Wed ### ### ### ### 581,744 55,556 ### 11.9 ###
2022-Apr-12 Tue ### ### ### ### 842,286 80,859 -2.0 30.6 -4.0
2022-Apr-11 Mon ### ### ### ### ### 6,022 ### 91.8 ###
2022-Apr-08 Fri ### ### ### ### 1,386,557 ### 2.0 ### ###
2022-Apr-07 Thu ### ### ### ### ### 177,272 -12.7 1.1 -4.0
2022-Apr-06 Wed ### ### ### ### 1,970,428 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### ### 21.4 ###
2022-Apr-04 Mon ### ### ### ### ### 98,948 ### ### ###
2022-Apr-01 Fri ### ### ### ### 386,672 39,440 ### 5.4 ###
2022-Mar-31 Thu ### ### ### ### ### 137,373 2.0 80.2 ###
2022-Mar-30 Wed ### ### ### ### ### 464,320 ### 91.0 ###
2022-Mar-29 Tue ### ### ### ### 360,642 ### ### 61.3 -4.0
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 -4.0
2022-Mar-25 Fri ### ### ### ### 1,198,182 113,228 ### ### -4.0
2022-Mar-24 Thu ### ### ### ### ### 11,322 ### ### ###
2022-Mar-23 Wed ### ### ### ### 895,053 85,477 ### 62.7 -4.0
2022-Mar-22 Tue ### ### ### ### ### 41,870 2.2 82.0 -4.0
2022-Mar-21 Mon ### ### ### ### 347,381 33,174 ### ### -4.0
2022-Mar-18 Fri ### ### ### ### 178,170 16,747 1.1 ### ###
2022-Mar-17 Thu ### ### ### ### ### 554 ### ### -3.9
2022-Mar-16 Wed 0.0885 ### 0.0885 ### 889,827 82,976 5.1 ### -3.9
2022-Mar-15 Tue 0.087 0.089 0.086 0.089 ### ### ### ### -3.7
2022-Mar-14 Mon 0.085 0.089 0.085 0.089 36,724 ### ### 94.5 -3.7
2022-Mar-11 Fri 0.087 0.089 0.087 0.089 ### 12,684 ### 84.1 -3.7
2022-Mar-10 Thu 0.085 0.089 0.085 0.087 1,298,375 112,958 2.4 81.2 -3.6
2022-Mar-09 Wed 0.088 0.088 0.084 0.086 765,982 65,874 -2.3 14.6 ###
2022-Mar-08 Tue 0.082 0.086 0.082 0.086 559,747 ### 4.9 ### ###
2022-Mar-07 Mon ### 0.082 0.078 0.082 ### 86,842 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu 0.078 ### 0.077 ### 498,521 ### ### 82.3 ###
2022-Mar-02 Wed ### ### 0.078 0.079 ### ### -1.3 28.7 ###
2022-Mar-01 Tue ### ### ### ### ### 14,826 ### ### ###
2022-Feb-28 Mon 0.078 0.082 0.078 0.082 ### 24,680 5.1 93.1 ###
2022-Feb-25 Fri 0.079 0.082 0.078 0.078 441,726 ### ### 24.7 -3.3
2022-Feb-24 Thu 0.083 0.083 0.071 0.071 1,475,045 113,578 -14.5 2.1 -3.0
2022-Feb-23 Wed 0.082 ### 0.082 ### 480,883 ### 1.8 ### ###
2022-Feb-22 Tue 0.085 0.085 0.083 0.084 93,150 7,824 -1.2 53.4 -3.5
2022-Feb-21 Mon 0.082 0.085 0.082 0.085 ### ### 3.7 92.7 ###
2022-Feb-18 Fri 0.085 0.085 0.082 0.082 505,953 42,247 -3.5 10.2 ###
2022-Feb-17 Thu 0.087 0.088 0.085 0.086 ### 99,777 -1.1 34.9 ###
2022-Feb-16 Wed 0.089 0.089 0.089 0.089 9,620 856 ### ### -3.7
2022-Feb-15 Tue ### ### 0.085 0.086 ### 42,685 ### ### ###
2022-Feb-14 Mon ### ### ### ### 497,847 ### ### ### ###
2022-Feb-11 Fri ### ### 0.089 ### 605,849 54,829 ### 74.8 -3.8
2022-Feb-10 Thu ### ### ### ### ### 14,225 ### 68.3 ###
2022-Feb-09 Wed ### ### ### ### 103,727 ### ### ### ###
2022-Feb-08 Tue 0.086 ### 0.086 ### ### 14,945 8.1 97.2 -3.9
2022-Feb-07 Mon 0.086 0.089 0.086 0.089 ### ### 3.5 88.0 -3.7
2022-Feb-04 Fri 0.088 0.089 0.086 0.087 729,843 ### ### ### -3.6
2022-Feb-03 Thu 0.086 0.088 0.086 0.088 415,341 ### 2.3 90.0 ###
2022-Feb-02 Wed ### ### 0.086 0.086 ### 53,525 -6.5 4.9 ###
2022-Feb-01 Tue ### 0.0955 ### ### 557,873 51,742 -2.1 18.0 ###
2022-Jan-31 Mon 0.083 ### 0.083 ### ### ### ### ### ###
2022-Jan-28 Fri 0.082 0.082 ### 0.082 979,853 ### ### 53.9 ###
2022-Jan-27 Thu ### 0.084 0.079 ### ### 144,573 ### 81.8 ###
2022-Jan-25 Tue 0.082 0.085 ### ### ### 54,921 ### ### ###
2022-Jan-24 Mon ### ### 0.085 0.085 1,732,272 ### ### 7.7 ###
2022-Jan-21 Fri ### ### ### ### ### 68,774 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### 163,257 ### 11.2 ###
2022-Jan-19 Wed ### ### ### ### ### ### 7.5 96.6 ###
2022-Jan-18 Tue ### ### ### ### ### ### 1.1 75.0 -3.9
2022-Jan-17 Mon 0.088 ### 0.088 ### ### ### 4.5 ### ###
2022-Jan-14 Fri 0.084 0.088 0.083 0.088 391,378 ### ### 92.4 ###
2022-Jan-13 Thu ### ### 0.085 0.085 ### ### ### ### ###
2022-Jan-12 Wed 0.084 ### 0.084 ### 1,315,747 117,759 ### 98.2 -4.0
2022-Jan-11 Tue 0.084 ### 0.081 0.083 1,539,049 131,588 ### ### -3.5
2022-Jan-10 Mon 0.078 0.089 0.075 0.084 ### 291,781 ### ### -3.5
2022-Jan-07 Fri 0.072 0.082 0.072 0.074 2,245,876 ### 2.8 ### ###
2022-Jan-06 Thu 0.072 0.078 0.071 0.075 ### ### ### 95.3 -3.1
2022-Jan-05 Wed 0.072 0.072 ### 0.072 ### ### ### 70.5 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for CF1    Bottom Next Section
Basic Prices for CF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 15:07:30 thru 2022-06-30 15:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000