Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 05:53:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for CF1    Fundamental Next Section
Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for CF1 .. Monday 29th November 2021

CF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CF1
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.059 0.056 0.052 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.083 0.083 0.083
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.083 0.083 0.083
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CF1    Options Next Section

Score Company CF1 for Ownership
CtrLinksDateNewsScore
1 an 2020-12-15  2021-02-23 07:19 GMT, Name change
Change of Company Code (IAM) > (CF1)
0
Old Code(IAM) Intiger Group Limited... Complii Fintech Solutions Ltd
 

     Prev Section News    Options owned by CF1    Warrants Next Section
No OPTIONS for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Options    Warrants owned by CF1    Charting Next Section
No Warrants for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.083 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CF1

     Prev Section Weekly    Format Enhanced Daily Prices for CF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.024
2021-Nov-29 Mon ### ### ### ### ### ### 3.2 ### ###
2021-Nov-26 Fri ### ### ### ### 1,020,284 ### -4.5 ### ###
2021-Nov-25 Thu 0.072 0.072 ### ### 1,316,843 89,545 -6.9 4.6 ###
2021-Nov-24 Wed ### 0.072 ### 0.071 2,916,144 205,588 ### 89.6 -3.0
2021-Nov-23 Tue ### 0.071 ### ### ### 147,073 6.2 ### -2.9
2021-Nov-22 Mon ### ### ### ### ### ### ### 31.6 -2.6
2021-Nov-19 Fri 0.059 ### 0.058 ### ### ### 5.1 94.9 ###
2021-Nov-18 Thu 0.056 0.058 0.056 0.057 1,752,454 99,889 1.8 83.0 -2.4
2021-Nov-17 Wed 0.056 0.056 0.053 0.055 2,030,889 110,683 -1.8 ### ###
2021-Nov-16 Tue 0.057 0.057 ### 0.055 1,010,823 55,847 ### 17.1 ###
2021-Nov-15 Mon 0.057 0.058 0.057 0.058 187,426 10,776 1.8 ### ###
2021-Nov-12 Fri 0.058 0.058 0.057 0.057 108,143 ### -1.7 20.3 -2.4
2021-Nov-11 Thu 0.056 0.057 0.055 0.057 ### 65,745 1.8 81.2 -2.4
2021-Nov-10 Wed 0.055 0.056 0.054 0.055 1,093,520 60,143 ### 74.2 ###
2021-Nov-09 Tue 0.053 0.054 0.052 0.054 462,770 24,526 1.9 81.8 -2.3
2021-Nov-08 Mon 0.055 0.055 0.052 0.054 1,418,125 ### ### 30.8 -2.3
2021-Nov-05 Fri 0.055 0.058 0.055 0.057 574,071 ### ### 89.8 -2.4
2021-Nov-04 Thu 0.055 0.056 0.055 0.056 ### 10,276 ### ### ###
2021-Nov-03 Wed 0.059 0.059 0.054 0.055 1,524,684 86,144 -6.8 4.4 ###
2021-Nov-02 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Nov-01 Mon 0.059 0.059 0.056 0.056 1,609,127 92,524 -5.1 9.1 ###
2021-Oct-29 Fri 0.057 ### 0.057 ### ### ### ### 94.5 -2.5
2021-Oct-28 Thu 0.059 0.059 0.058 0.059 541,687 31,688 ### 71.3 -2.5
2021-Oct-27 Wed 0.056 0.058 0.056 0.058 ### ### 3.6 92.7 ###
2021-Oct-26 Tue 0.056 0.056 0.056 0.056 4,250 ### ### 71.6 ###
2021-Oct-25 Mon 0.058 0.059 0.057 0.057 141,741 8,220 -1.7 ### -2.4
2021-Oct-22 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2021-Oct-21 Thu 0.059 0.059 0.057 0.058 167,024 9,687 ### 28.8 ###
2021-Oct-20 Wed 0.057 0.059 0.057 0.059 ### 5,879 ### ### -2.5
2021-Oct-19 Tue 0.058 0.058 0.057 0.057 555,384 ### -1.7 ### -2.4
2021-Oct-18 Mon 0.059 0.059 0.058 0.059 174,053 10,182 ### 68.6 -2.5
2021-Oct-15 Fri 0.058 ### 0.058 0.058 68,389 ### ### 64.0 ###
2021-Oct-14 Thu ### ### 0.059 0.059 90,172 ### ### 22.1 -2.5
2021-Oct-13 Wed 0.058 0.058 0.057 0.057 8,489 488 -1.7 21.1 -2.4
2021-Oct-12 Tue ### ### 0.057 0.057 1,340,220 79,743 ### 2.8 -2.4
2021-Oct-11 Mon ### ### ### ### 1,826,979 ### ### 66.3 ###
2021-Oct-08 Fri 0.057 0.059 0.056 0.059 456,049 26,222 ### ### -2.5
2021-Oct-07 Thu 0.057 0.057 0.056 0.056 501,277 28,322 -1.8 19.5 ###
2021-Oct-06 Wed 0.054 0.057 0.054 0.055 ### 17,586 1.9 ### ###
2021-Oct-05 Tue 0.057 0.057 0.055 0.057 ### ### ### ### -2.4
2021-Oct-04 Mon 0.059 0.059 0.056 0.059 ### 52,982 ### ### -2.5
2021-Oct-01 Fri ### ### 0.056 0.059 1,514,752 87,855 ### 27.1 -2.5
2021-Sep-30 Thu 0.056 0.059 0.054 0.059 2,810,172 158,774 5.4 ### -2.5
2021-Sep-29 Wed 0.056 0.056 0.053 0.056 ### 21,920 ### 66.7 ###
2021-Sep-28 Tue 0.056 0.056 0.053 0.056 ### 52,385 ### ### ###
2021-Sep-27 Mon 0.054 0.055 0.053 0.055 ### ### 1.9 82.9 ###
2021-Sep-24 Fri 0.052 0.052 ### 0.052 ### ### ### ### ###
2021-Sep-23 Thu ### 0.051 0.049 0.051 ### 73,529 ### ### -2.1
2021-Sep-22 Wed 0.054 0.054 ### ### ### ### ### 2.8 ###
2021-Sep-21 Tue 0.054 0.054 0.051 0.054 ### 5,288 ### 55.1 -2.3
2021-Sep-20 Mon 0.057 0.057 0.051 0.051 757,046 40,880 -10.5 ### -2.1
2021-Sep-17 Fri 0.055 0.058 0.0545 0.056 1,385,272 77,921 ### 80.7 ###
2021-Sep-16 Thu 0.056 0.057 0.053 0.053 2,414,323 132,787 -5.4 6.9 -2.2
2021-Sep-15 Wed 0.054 0.057 0.054 0.055 ### ### 1.9 ### ###
2021-Sep-14 Tue 0.052 0.052 0.051 0.051 204,620 ### -1.9 ### -2.1
2021-Sep-13 Mon 0.055 0.055 0.052 0.052 125,325 ### -5.5 ### ###
2021-Sep-10 Fri 0.056 0.056 0.051 0.052 ### ### -7.1 ### ###
2021-Sep-09 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 24.9 ###
2021-Sep-08 Wed 0.058 0.058 0.056 0.057 939,249 ### -1.7 25.5 -2.4
2021-Sep-07 Tue 0.055 0.058 0.055 0.056 1,337,956 ### ### ### ###
2021-Sep-06 Mon 0.052 ### 0.052 0.055 ### ### ### ### ###
2021-Sep-03 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 18.6 ###
2021-Sep-02 Thu 0.053 0.054 0.053 0.054 635,054 33,975 1.9 80.3 -2.3
2021-Sep-01 Wed 0.051 0.054 0.051 0.052 338,227 17,756 ### 80.3 ###
2021-Aug-31 Tue 0.051 0.052 0.051 0.052 244,454 12,589 ### ### ###
2021-Aug-30 Mon 0.052 0.053 0.052 0.052 ### 9,427 ### ### ###
2021-Aug-27 Fri 0.054 0.054 0.0525 0.0525 247,327 13,170 -2.8 16.4 -2.2
2021-Aug-26 Thu 0.052 0.052 0.051 0.051 281,828 ### -1.9 25.4 -2.1
2021-Aug-25 Wed ### 0.054 ### 0.053 260,441 13,542 ### 93.4 -2.2
2021-Aug-24 Tue 0.051 0.051 ### ### 75,427 ### ### ### ###
2021-Aug-23 Mon 0.055 0.055 ### ### 221,071 ### ### 2.2 ###
2021-Aug-20 Fri 0.053 0.053 0.051 0.052 1,247,351 ### -1.9 33.6 ###
2021-Aug-19 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 5.8 ###
2021-Aug-18 Wed 0.053 0.055 0.053 0.055 147,873 7,985 3.8 ### ###
2021-Aug-17 Tue 0.054 0.056 0.053 0.053 ### 34,048 -1.9 37.0 -2.2
2021-Aug-16 Mon 0.056 0.056 0.052 0.052 772,323 ### -7.1 6.9 ###
2021-Aug-13 Fri 0.054 0.054 0.053 0.054 ### ### ### ### -2.3
2021-Aug-12 Thu 0.051 0.053 0.051 0.053 ### ### 3.9 89.0 -2.2
2021-Aug-11 Wed ### 0.052 0.049 0.049 ### 77,872 ### 22.4 ###
2021-Aug-10 Tue 0.051 0.051 0.051 0.051 394,659 20,127 ### ### -2.1
2021-Aug-09 Mon 0.053 0.053 0.051 0.051 112,325 5,840 -3.8 13.2 -2.1
2021-Aug-06 Fri 0.052 0.052 0.051 0.051 ### 24,324 -1.9 20.2 -2.1
2021-Aug-05 Thu 0.053 0.053 0.051 0.051 ### 7,020 -3.8 12.5 -2.1
2021-Aug-04 Wed 0.052 0.052 0.051 0.052 ### 3,774 ### 62.9 ###
2021-Aug-03 Tue 0.052 0.052 0.051 0.051 ### 8,943 -1.9 20.6 -2.1
2021-Aug-02 Mon 0.053 0.053 0.051 0.051 ### 8,272 -3.8 ### -2.1
2021-Jul-30 Fri 0.052 0.052 ### 0.052 657,375 33,526 ### ### ###
2021-Jul-29 Thu 0.052 0.052 0.051 0.052 497,683 ### ### ### ###
2021-Jul-28 Wed ### ### 0.049 ### ### ### ### 75.4 ###
2021-Jul-27 Tue 0.049 0.051 0.049 ### ### 49,571 2.0 ### ###
2021-Jul-26 Mon ### 0.051 0.047 0.049 ### ### ### ### ###
2021-Jul-23 Fri 0.053 0.053 ### ### ### 50,459 ### 4.6 ###
2021-Jul-22 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 ### ###
2021-Jul-21 Wed 0.048 ### 0.048 0.048 ### ### ### ### -2.0
2021-Jul-20 Tue 0.046 0.049 0.046 0.048 ### 45,177 4.3 ### -2.0
2021-Jul-19 Mon 0.047 0.047 0.045 0.045 ### 23,386 -4.3 16.1 -1.9
2021-Jul-16 Fri 0.045 ### 0.045 ### ### 35,483 ### ### -1.9
2021-Jul-15 Thu 0.047 0.048 0.047 0.048 ### 2,380 2.1 85.7 -2.0
2021-Jul-14 Wed 0.048 0.048 0.046 0.048 2,124,726 ### ### ### -2.0
2021-Jul-13 Tue 0.048 0.048 0.045 0.046 2,282,987 106,158 ### ### ###
2021-Jul-12 Mon 0.056 0.056 0.046 0.048 ### 295,259 -14.3 ### -2.0
2021-Jul-09 Fri 0.056 0.057 0.055 0.055 ### ### -1.8 ### ###
2021-Jul-08 Thu 0.059 0.059 0.055 0.059 ### ### ### ### -2.5
2021-Jul-07 Wed ### ### 0.055 0.059 368,555 ### ### ### -2.5
2021-Jul-06 Tue ### ### ### ### ### ### -3.2 ### -2.5
2021-Jul-05 Mon ### ### ### ### 467,520 29,220 -4.7 9.9 ###
2021-Jul-02 Fri ### 0.071 ### ### 2,243,849 ### -0.8 27.2 -2.6
2021-Jul-01 Thu ### ### ### ### ### 64,456 ### 79.9 ###
2021-Jun-30 Wed 0.059 ### 0.055 ### 1,772,656 ### ### ### -2.5
2021-Jun-29 Tue 0.059 0.059 0.054 0.059 ### ### ### 68.1 -2.5
2021-Jun-28 Mon 0.059 ### 0.057 0.059 863,746 50,529 ### 75.7 -2.5
2021-Jun-25 Fri ### ### 0.056 ### 886,471 ### ### ### ###
2021-Jun-24 Thu 0.054 ### 0.054 ### ### ### ### ### ###
2021-Jun-23 Wed 0.058 ### 0.051 0.054 4,238,486 ### ### ### -2.3
2021-Jun-22 Tue 0.058 ### 0.055 0.058 ### ### ### ### ###
2021-Jun-21 Mon 0.057 ### 0.055 0.056 ### 172,552 -1.8 ### ###
2021-Jun-18 Fri ### ### ### ### 1,385,552 87,289 -4.7 ### ###
2021-Jun-17 Thu ### ### ### ### 5,128,028 338,449 -5.9 9.1 ###
2021-Jun-16 Wed 0.078 0.081 ### 0.071 7,112,640 ### -9.0 3.2 -3.0
2021-Jun-15 Tue ### 0.083 ### ### 7,090,422 535,326 14.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CF1    Bottom Next Section
Basic Prices for CF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:53:20 thru 2021-11-30 17:53:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000