Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 12:07:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for CF1    Fundamental Next Section
Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CF1 .. Friday 23rd July 2021

CF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CF1
DATE ### ### ### ### ###
SHARE PRICE ### 0.053 ### 0.042 0.043
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.075 0.075 0.075 0.075
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.075 0.075 0.075 0.075
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CF1    Options Next Section

Score Company CF1 for Ownership
CtrLinksDateNewsScore
1 an 2020-12-15  2021-02-23 07:19 GMT, Name change
Change of Company Code (IAM) > (CF1) 		0
Old Code(IAM) Intiger Group Limited... Complii Fintech Solutions Ltd
 

     Prev Section News    Options owned by CF1    Warrants Next Section
No OPTIONS for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Options    Warrants owned by CF1    Charting Next Section
No Warrants for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.083 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CF1

     Prev Section Weekly    Format Enhanced Daily Prices for CF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Jul-26 Mon ### 0.051 0.047 0.049 ### ### ### ### -2.5
2021-Jul-23 Fri 0.053 0.053 ### ### ### 50,459 ### 4.6 -2.5
2021-Jul-22 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 ### ###
2021-Jul-21 Wed 0.048 ### 0.048 0.048 ### ### ### ### -2.4
2021-Jul-20 Tue 0.046 0.049 0.046 0.048 ### 45,177 4.3 ### -2.4
2021-Jul-19 Mon 0.047 0.047 0.045 0.045 ### 23,386 -4.3 16.1 -2.3
2021-Jul-16 Fri 0.045 ### 0.045 ### ### 35,483 ### ### -2.3
2021-Jul-15 Thu 0.047 0.048 0.047 0.048 ### 2,380 2.1 85.7 -2.4
2021-Jul-14 Wed 0.048 0.048 0.046 0.048 2,124,726 ### ### ### -2.4
2021-Jul-13 Tue 0.048 0.048 0.045 0.046 2,282,987 106,158 ### ### ###
2021-Jul-12 Mon 0.056 0.056 0.046 0.048 ### 295,259 -14.3 ### -2.4
2021-Jul-09 Fri 0.056 0.057 0.055 0.055 ### ### -1.8 ### -2.8
2021-Jul-08 Thu 0.059 0.059 0.055 0.059 ### ### ### ### ###
2021-Jul-07 Wed ### ### 0.055 0.059 368,555 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### -3.2 ### -3.0
2021-Jul-05 Mon ### ### ### ### 467,520 29,220 -4.7 9.9 ###
2021-Jul-02 Fri ### 0.071 ### ### 2,243,849 ### -0.8 27.2 ###
2021-Jul-01 Thu ### ### ### ### ### 64,456 ### 79.9 ###
2021-Jun-30 Wed 0.059 ### 0.055 ### 1,772,656 ### ### ### -3.0
2021-Jun-29 Tue 0.059 0.059 0.054 0.059 ### ### ### 68.1 ###
2021-Jun-28 Mon 0.059 ### 0.057 0.059 863,746 50,529 ### 75.7 ###
2021-Jun-25 Fri ### ### 0.056 ### 886,471 ### ### ### ###
2021-Jun-24 Thu 0.054 ### 0.054 ### ### ### ### ### ###
2021-Jun-23 Wed 0.058 ### 0.051 0.054 4,238,486 ### ### ### -2.7
2021-Jun-22 Tue 0.058 ### 0.055 0.058 ### ### ### ### ###
2021-Jun-21 Mon 0.057 ### 0.055 0.056 ### 172,552 -1.8 ### -2.8
2021-Jun-18 Fri ### ### ### ### 1,385,552 87,289 -4.7 ### ###
2021-Jun-17 Thu ### ### ### ### 5,128,028 338,449 -5.9 9.1 -3.2
2021-Jun-16 Wed 0.078 0.081 ### 0.071 7,112,640 ### -9.0 3.2 -3.6
2021-Jun-15 Tue ### 0.083 ### ### 7,090,422 535,326 14.3 ### -4.0
2021-Jun-11 Fri ### 0.071 ### 0.071 5,684,778 ### 6.0 94.0 -3.6
2021-Jun-10 Thu ### 0.071 ### ### ### 590,944 ### ### -3.4
2021-Jun-09 Wed ### ### ### ### ### 178,781 ### 71.6 ###
2021-Jun-08 Tue 0.059 ### 0.056 ### 6,172,844 388,889 ### 98.6 -3.3
2021-Jun-07 Mon 0.059 ### 0.058 0.059 3,836,446 230,186 ### ### ###
2021-Jun-04 Fri 0.058 0.059 0.054 0.058 ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.055 ### ### ### ### 65.1 -3.0
2021-Jun-02 Wed 0.052 ### 0.052 ### ### 752,627 15.4 ### -3.0
2021-Jun-01 Tue 0.053 0.057 0.051 0.052 ### 216,825 -1.9 24.9 ###
2021-May-31 Mon ### 0.053 0.047 0.053 8,133,727 406,686 ### ### ###
2021-May-28 Fri ### ### 0.049 0.049 ### 25,581 ### 18.4 -2.5
2021-May-27 Thu 0.048 ### 0.048 ### 934,526 ### ### 90.6 -2.5
2021-May-26 Wed ### ### 0.049 ### 1,670,248 82,677 ### ### -2.5
2021-May-25 Tue ### ### ### ### 2,051 ### ### 65.0 -2.5
2021-May-24 Mon ### 0.051 0.047 ### 2,255,887 ### ### 69.2 -2.5
2021-May-21 Fri 0.049 0.051 0.047 ### ### ### 2.0 ### -2.5
2021-May-20 Thu 0.046 0.049 0.046 0.048 788,346 37,446 4.3 91.4 -2.4
2021-May-19 Wed 0.046 0.047 0.046 0.047 139,153 6,470 2.2 87.7 ###
2021-May-18 Tue 0.045 0.047 0.045 0.047 ### 38,256 4.4 90.0 ###
2021-May-17 Mon 0.043 0.043 0.043 0.043 ### 0 ### 69.2 ###
2021-May-14 Fri 0.044 0.045 0.044 0.045 455,079 20,251 2.3 ### -2.3
2021-May-13 Thu 0.043 0.044 0.043 0.043 ### ### ### 73.5 ###
2021-May-12 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 24.1 ###
2021-May-11 Tue 0.047 0.049 0.046 0.046 2,476,051 ### -2.1 34.4 ###
2021-May-10 Mon 0.046 0.048 0.045 0.048 1,149,973 53,473 4.3 ### -2.4
2021-May-07 Fri 0.046 0.048 0.044 0.047 1,016,486 46,758 2.2 83.3 ###
2021-May-06 Thu 0.044 0.046 0.044 0.046 776,750 34,953 4.5 ### ###
2021-May-05 Wed 0.045 0.047 0.044 0.044 ### ### -2.2 ### -2.2
2021-May-04 Tue 0.044 0.049 0.044 0.047 ### ### ### ### ###
2021-May-03 Mon 0.041 0.044 ### 0.044 1,154,544 ### ### 98.0 -2.2
2021-Apr-30 Fri 0.041 0.041 ### ### ### ### ### 21.4 -2.0
2021-Apr-29 Thu ### 0.042 ### ### ### 22,283 ### 63.2 -2.0
2021-Apr-28 Wed ### 0.041 ### ### ### ### ### ### -2.0
2021-Apr-27 Tue 0.041 0.041 ### ### ### ### -4.9 ### ###
2021-Apr-26 Mon ### ### ### ### 51,957 2,052 ### ### -2.0
2021-Apr-23 Fri ### 0.041 ### ### 317,242 12,689 ### 18.8 ###
2021-Apr-22 Thu 0.042 0.042 ### ### ### 15,983 ### 7.7 -2.0
2021-Apr-21 Wed 0.042 0.043 ### ### 230,144 9,550 ### 9.5 -2.0
2021-Apr-20 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 23.7 ###
2021-Apr-19 Mon 0.043 0.043 0.041 0.042 ### 35,186 -2.3 ### ###
2021-Apr-16 Fri 0.042 0.048 0.042 0.043 ### 105,727 2.4 85.2 ###
2021-Apr-15 Thu ### 0.041 ### 0.041 958,752 38,350 5.1 93.3 ###
2021-Apr-14 Wed 0.041 0.041 ### ### 1,217,273 ### ### 1.2 -1.8
2021-Apr-13 Tue 0.041 0.042 ### ### 174,750 ### ### 19.1 -2.0
2021-Apr-12 Mon ### 0.042 ### 0.042 424,624 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 477,174 18,848 ### 60.0 -2.0
2021-Apr-08 Thu ### 0.041 ### ### 1,654,920 ### ### ### -2.0
2021-Apr-07 Wed ### 0.043 ### ### 816,959 ### -1.3 27.1 -2.0
2021-Apr-06 Tue 0.041 0.042 ### 0.042 881,056 36,123 ### 84.2 ###
2021-Apr-01 Thu 0.043 0.044 0.041 0.041 820,975 ### -4.7 ### ###
2021-Mar-31 Wed 0.042 0.043 0.042 0.043 440,221 ### 2.4 ### ###
2021-Mar-30 Tue 0.045 0.046 0.042 0.042 609,657 26,824 ### ### ###
2021-Mar-29 Mon 0.045 0.045 0.043 0.043 1,046,577 46,049 -4.4 ### ###
2021-Mar-26 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.3
2021-Mar-25 Thu 0.046 0.046 0.045 0.046 341,721 15,548 ### ### ###
2021-Mar-24 Wed 0.045 0.045 0.044 0.045 302,825 13,475 ### 69.0 -2.3
2021-Mar-23 Tue 0.046 0.046 0.045 0.045 444,472 20,223 -2.2 ### -2.3
2021-Mar-22 Mon 0.046 0.048 0.045 0.048 ### 35,572 4.3 ### -2.4
2021-Mar-19 Fri 0.045 0.047 0.045 0.047 ### 26,680 4.4 ### ###
2021-Mar-18 Thu 0.046 0.046 0.045 0.045 251,652 11,450 -2.2 20.8 -2.3
2021-Mar-17 Wed 0.045 0.045 0.045 0.045 407,750 18,348 ### ### -2.3
2021-Mar-16 Tue 0.046 0.046 0.045 0.045 681,187 ### -2.2 18.9 -2.3
2021-Mar-15 Mon 0.047 0.047 0.046 0.046 25,354 1,178 -2.1 ### ###
2021-Mar-12 Fri 0.048 0.048 0.047 0.047 449,929 21,371 -2.1 14.9 ###
2021-Mar-11 Thu 0.048 0.048 0.047 0.047 357,253 ### -2.1 ### ###
2021-Mar-10 Wed 0.046 0.049 0.046 0.047 ### ### 2.2 82.4 ###
2021-Mar-09 Tue 0.046 0.046 0.043 0.044 825,022 ### -4.3 ### -2.2
2021-Mar-08 Mon 0.047 0.047 0.046 0.046 664,553 ### -2.1 ### ###
2021-Mar-05 Fri 0.049 0.049 0.048 0.048 969,021 ### -2.0 ### -2.4
2021-Mar-04 Thu ### ### 0.046 0.047 ### 32,054 ### ### ###
2021-Mar-03 Wed 0.045 0.051 0.045 ### ### 113,755 ### ### -2.5
2021-Mar-02 Tue ### 0.052 ### 0.043 6,426,773 ### ### 97.1 ###
2021-Mar-01 Mon 0.043 0.043 ### 0.041 ### ### -4.7 13.3 ###
2021-Feb-26 Fri 0.047 0.047 0.043 0.043 ### 56,440 ### ### ###
2021-Feb-25 Thu 0.044 0.047 0.044 0.045 ### 38,856 2.3 82.4 -2.3
2021-Feb-24 Wed 0.044 0.045 0.043 0.044 1,014,355 ### ### 73.7 -2.2
2021-Feb-23 Tue 0.043 0.045 0.043 0.044 ### 25,126 2.3 83.1 -2.2
2021-Feb-22 Mon 0.044 0.044 0.043 0.043 697,658 30,348 -2.3 ### ###
2021-Feb-19 Fri 0.045 0.046 0.044 0.044 ### ### -2.2 31.1 -2.2
2021-Feb-18 Thu 0.046 0.047 0.044 0.046 ### 49,325 ### 72.2 ###
2021-Feb-17 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 92.2 ###
2021-Feb-16 Tue 0.046 0.047 0.0445 0.047 244,375 11,180 2.2 82.1 ###
2021-Feb-15 Mon 0.046 0.047 0.045 0.045 373,144 ### -2.2 ### -2.3
2021-Feb-12 Fri 0.047 0.047 0.046 0.047 ### 14,270 ### 73.5 ###
2021-Feb-11 Thu 0.048 0.048 0.046 0.046 ### ### ### 14.7 ###
2021-Feb-10 Wed ### ### 0.047 0.048 ### ### ### ### -2.4
2021-Feb-09 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 26.1 -2.4
2021-Feb-08 Mon 0.052 0.052 ### 0.051 ### 109,384 -1.9 ### -2.6
2021-Feb-05 Fri 0.049 0.053 0.048 0.053 ### 14,827 ### ### ###
2021-Feb-04 Thu ### 0.051 0.049 0.049 74,957 3,747 ### 29.9 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for CF1    Bottom Next Section
Basic Prices for CF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 00:07:49 thru 2021-07-27 00:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000