Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CF1
|
Weekly    Format Enhanced Daily Prices for CF1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jan-27 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2023-Jan-24 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 20.6
| 1.8 |
2023-Jan-20 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 63,373
| 3,548
| -1.8
| 21.6
| ### |
2023-Jan-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 58
| ###
| 70.1
| 1.8 |
2023-Jan-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 31,320
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 5,956
| 345
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.057
| ###
| 0.057
| 0.058
| 663,221
| ###
| 1.8
| ###
| ### |
2023-Jan-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.052
| 0.052
| 0.043
| 0.052
| ###
| 84,075
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 31,852
| 1,656
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6,557
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 654,220
| 34,673
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 34,674
| 1.9
| ###
| ### |
2023-Jan-04 Wed
| 0.052
| 0.0525
| 0.052
| 0.0525
| 31,656
| 1,654
| ###
| ###
| 1.8 |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 21,722
| 1,140
| -1.9
| 30.1
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 173,359
| 9,188
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 700,180
| 36,759
| 1.9
| 85.8
| ### |
2022-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 134,784
| 7,143
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 2,288
| -1.9
| 19.4
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| 46,780
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 6.7
| ### |
2022-Dec-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| 10,779
| ###
| ###
| 97.8
| ### |
2022-Dec-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 93.3
| ### |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.0475
| 0.057
| 1,601,582
| 85,284
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 60,523
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,052
| ###
| 91.6
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.059
| ###
| 745,857
| 45,124
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 29,557
| -1.6
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 163,874
| 10,324
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,722
| -3.1
| 15.2
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 9,728
| ###
| 14.3
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 125,141
| 8,321
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| 2.2 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 720
| 48
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,781
| -1.5
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| 481,784
| ###
| ###
| 30.2
| ### |
2022-Nov-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 808,678
| 57,820
| -1.4
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.072
| ###
| 0.072
| 782,082
| ###
| 4.3
| ###
| 2.4 |
2022-Nov-09 Wed
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,274,379
| 83,471
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 133,975
| 8,641
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 50,144
| 3,259
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 149,688
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,828
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 28.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 232,888
| 14,555
| -1.6
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 141,772
| ###
| ###
| 19.9
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,583
| ###
| 10.3
| 2.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 21,552
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,644
| ###
| 96.1
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 625,641
| 38,476
| ###
| 28.2
| 2.0 |
2022-Oct-11 Tue
| ###
| 0.0625
| ###
| ###
| 272,875
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,441
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,441
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 36,322
| 2,270
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 242,075
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 197,480
| ###
| 1.6
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,889
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 235,440
| ###
| ###
| 91.9
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 46,277
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,170
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 70,025
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 225,223
| ###
| ###
| ###
| 2.2 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 30,145
| ###
| -4.3
| ###
| 2.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 321,044
| 21,349
| ###
| 76.0
| 2.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 68,354
| 4,340
| -4.5
| 8.0
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,951
| ###
| ###
| 59.5
| 2.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 559,574
| 39,170
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,488
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 212,173
| 15,488
| ###
| 9.5
| ### |
2022-Sep-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 16,240
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.081
| 0.085
| 0.078
| 0.085
| 266,348
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 120,349
| 9,988
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.074
| 0.083
| 0.074
| 0.083
| ###
| 54,225
| ###
| 98.7
| ### |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 60,726
| 4,584
| ###
| ###
| 2.5 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 10.0
| 2.4 |
2022-Aug-15 Mon
| 0.074
| 0.075
| ###
| 0.075
| ###
| 15,648
| 1.4
| 78.4
| 2.5 |
2022-Aug-12 Fri
| ###
| 0.075
| ###
| 0.074
| 21,857
| 1,573
| 7.2
| 95.5
| ### |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 2.5 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 59,648
| 4,473
| ###
| ###
| 2.5 |
2022-Aug-09 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 243,075
| 17,744
| ###
| 16.1
| ### |
2022-Aug-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 25.3
| 2.5 |
|
Enhanced    Basic Format Daily Prices for CF1    Bottom  |
Basic Prices for CF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:18:22 thru 2023-01-30 00:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|