Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Jan-30 12:18:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for CF1    Fundamental Next Section
Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for CF1 .. Friday 27th January 2023

CF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CF1
DATE ### ### ### ### ###
SHARE PRICE 0.053 ### ### 0.085 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 325 425 2.76
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0475 ### 0.052 0.049 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 43 43 43 43
52Week High ### ### ### ### ###
52Week Low 0.0475 ### 0.052 0.049 0.049

     Prev Section Fundamental    News for CF1    Options Next Section

Score Company CF1 for Ownership
CtrLinksDateNewsScore
1 an >2022-10-14  2022-10-17 04:49 GMT, Price
Closed at $0.064 		1
Price range $0.036 -> $0.11, for Dates 2020-Dec-17 Thu -> 2022-Oct-14 Fri
 
2< an 2020-12-15  2021-02-23 07:19 GMT, Name change
Change of Company Code (IAM) > (CF1) 		0
Old Code(IAM) Intiger Group Limited... Complii Fintech Solutions Ltd
 

     Prev Section News    Options owned by CF1    Warrants Next Section
No OPTIONS for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Options    Warrants owned by CF1    Charting Next Section
No Warrants for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CF1

     Prev Section Weekly    Format Enhanced Daily Prices for CF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Jan-27 Fri ### ### 0.048 0.048 ### ### ### ### ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 16.8 ###
2023-Jan-24 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2023-Jan-23 Mon 0.055 0.055 0.054 0.054 ### ### ### 20.6 1.8
2023-Jan-20 Fri 0.056 0.057 0.055 0.055 63,373 3,548 -1.8 21.6 ###
2023-Jan-19 Thu 0.054 0.054 0.054 0.054 ### 58 ### 70.1 1.8
2023-Jan-18 Wed 0.058 0.058 0.058 0.058 ### 31,320 ### 70.8 ###
2023-Jan-17 Tue 0.058 0.058 0.058 0.058 5,956 345 ### ### ###
2023-Jan-16 Mon 0.057 ### 0.057 0.058 663,221 ### 1.8 ### ###
2023-Jan-13 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jan-12 Thu 0.052 0.052 0.043 0.052 ### 84,075 ### ### ###
2023-Jan-11 Wed 0.052 0.052 0.052 0.052 ### ### ### 60.0 ###
2023-Jan-10 Tue 0.052 0.052 0.052 0.052 31,852 1,656 ### ### ###
2023-Jan-09 Mon 0.052 0.052 0.052 0.052 ### 6,557 ### ### ###
2023-Jan-06 Fri 0.053 0.053 0.053 0.053 654,220 34,673 ### 59.9 ###
2023-Jan-05 Thu 0.052 0.053 0.052 0.053 ### 34,674 1.9 ### ###
2023-Jan-04 Wed 0.052 0.0525 0.052 0.0525 31,656 1,654 ### ### 1.8
2023-Jan-03 Tue 0.053 0.053 0.052 0.052 21,722 1,140 -1.9 30.1 ###
2022-Dec-30 Fri 0.053 0.053 0.053 0.053 173,359 9,188 ### ### ###
2022-Dec-29 Thu 0.052 0.053 0.052 0.053 700,180 36,759 1.9 85.8 ###
2022-Dec-28 Wed 0.053 0.053 0.053 0.053 134,784 7,143 ### 76.5 ###
2022-Dec-23 Fri 0.053 0.053 0.052 0.052 ### 2,288 -1.9 19.4 ###
2022-Dec-22 Thu 0.055 0.055 0.052 0.053 ### 46,780 ### ### ###
2022-Dec-21 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 6.7 ###
2022-Dec-20 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Dec-19 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2022-Dec-16 Fri 0.058 0.058 0.058 0.058 0 ###
2022-Dec-15 Thu 0.054 0.058 0.054 0.058 10,779 ### ### 97.8 ###
2022-Dec-14 Wed 0.058 0.058 0.058 0.058 ### ### ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2022-Dec-12 Mon 0.057 0.059 0.057 0.059 ### ### ### 93.3 ###
2022-Dec-09 Fri 0.059 0.059 0.0475 0.057 1,601,582 85,284 ### ### ###
2022-Dec-08 Thu ### ### 0.059 0.059 ### 60,523 ### ### ###
2022-Dec-07 Wed ### ### ### ### ### 8,052 ### 91.6 ###
2022-Dec-06 Tue ### ### 0.059 ### 745,857 45,124 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### 29,557 -1.6 ### ###
2022-Dec-02 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-01 Thu ### ### ### ### ### ### ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### 163,874 10,324 ### 60.7 ###
2022-Nov-29 Tue ### ### ### ### ### 5,722 -3.1 15.2 ###
2022-Nov-28 Mon ### ### ### ### ### 9,728 ### 14.3 ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### 2.2
2022-Nov-24 Thu ### ### ### ### 125,141 8,321 ### ### ###
2022-Nov-23 Wed ### ### ### ### 0 2.2
2022-Nov-22 Tue ### ### ### ### ### 487 ### ### 2.2
2022-Nov-21 Mon ### ### ### ### 720 48 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### 15,781 -1.5 ### ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-14 Mon 0.071 0.071 ### ### 481,784 ### ### 30.2 ###
2022-Nov-11 Fri 0.072 0.072 0.071 0.071 808,678 57,820 -1.4 ### ###
2022-Nov-10 Thu ### 0.072 ### 0.072 782,082 ### 4.3 ### 2.4
2022-Nov-09 Wed ### 0.075 ### ### ### ### ### ### ###
2022-Nov-08 Tue ### ### ### ### 1,274,379 83,471 ### ### ###
2022-Nov-07 Mon ### ### ### ### 0 ###
2022-Nov-04 Fri ### ### ### ### 133,975 8,641 ### ### ###
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### 0 ###
2022-Nov-01 Tue ### ### ### ### 0 ###
2022-Oct-31 Mon ### ### ### ### 50,144 3,259 ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### 3.2 ### ###
2022-Oct-27 Thu ### ### ### ### 149,688 ### ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### 6,828 ### ### ###
2022-Oct-25 Tue ### ### ### ### ### ### -1.6 28.6 ###
2022-Oct-24 Mon ### ### ### ### ### 650 ### ### ###
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### 232,888 14,555 -1.6 ### ###
2022-Oct-19 Wed ### ### ### ### ### ### ### 91.9 ###
2022-Oct-18 Tue ### ### ### ### 141,772 ### ### 19.9 ###
2022-Oct-17 Mon ### ### ### ### ### 7,583 ### 10.3 2.0
2022-Oct-14 Fri ### ### ### ### ### 21,552 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### 14,644 ### 96.1 ###
2022-Oct-12 Wed ### ### ### ### 625,641 38,476 ### 28.2 2.0
2022-Oct-11 Tue ### 0.0625 ### ### 272,875 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### 3,441 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### 3,441 ### ### ###
2022-Oct-06 Thu ### ### ### ### 36,322 2,270 ### ### ###
2022-Oct-05 Wed ### ### ### ### 242,075 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 197,480 ### 1.6 ### ###
2022-Oct-03 Mon ### ### ### ### ### 11,889 ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### ### 11,050 ### ### ###
2022-Sep-29 Thu ### ### ### ### 235,440 ### ### 91.9 ###
2022-Sep-28 Wed ### ### ### ### ### ### -3.1 ### ###
2022-Sep-27 Tue ### ### ### ### ### ### -3.1 ### ###
2022-Sep-26 Mon ### ### ### ### ### 46,277 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### 6,170 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 70,025 ### ### ### ###
2022-Sep-20 Tue ### ### ### ### 225,223 ### ### ### 2.2
2022-Sep-19 Mon ### ### ### ### 30,145 ### -4.3 ### 2.2
2022-Sep-16 Fri ### ### ### ### 321,044 21,349 ### 76.0 2.2
2022-Sep-15 Thu ### ### ### ### 68,354 4,340 -4.5 8.0 ###
2022-Sep-14 Wed ### ### ### ### 31,951 ### ### 59.5 2.2
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 ###
2022-Sep-12 Mon ### ### ### ### 559,574 39,170 ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### ### 3,488 ### ### ###
2022-Sep-08 Thu ### 0.071 ### ### ### ### ### ### ###
2022-Sep-07 Wed 0.075 0.075 0.071 0.071 212,173 15,488 ### 9.5 ###
2022-Sep-06 Tue 0.076 0.076 0.075 0.076 ### 16,240 ### ### ###
2022-Sep-05 Mon 0.079 0.079 0.076 0.078 ### ### ### ### ###
2022-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Sep-01 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Aug-31 Wed 0.081 0.085 0.078 0.085 266,348 ### ### ### ###
2022-Aug-30 Tue 0.083 0.083 0.083 0.083 0 ###
2022-Aug-29 Mon 0.083 0.083 0.083 0.083 0 ###
2022-Aug-26 Fri 0.083 0.083 0.083 0.083 0 ###
2022-Aug-25 Thu 0.083 0.083 0.083 0.083 0 ###
2022-Aug-24 Wed 0.083 0.083 0.083 0.083 0 ###
2022-Aug-23 Tue 0.083 0.083 0.083 0.083 0 ###
2022-Aug-22 Mon 0.083 0.083 0.083 0.083 0 ###
2022-Aug-19 Fri 0.083 0.083 0.083 0.083 120,349 9,988 ### ### ###
2022-Aug-18 Thu 0.074 0.083 0.074 0.083 ### 54,225 ### 98.7 ###
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 60,726 4,584 ### ### 2.5
2022-Aug-16 Tue 0.076 0.076 0.072 0.072 ### ### ### 10.0 2.4
2022-Aug-15 Mon 0.074 0.075 ### 0.075 ### 15,648 1.4 78.4 2.5
2022-Aug-12 Fri ### 0.075 ### 0.074 21,857 1,573 7.2 95.5 ###
2022-Aug-11 Thu 0.075 0.075 0.075 0.075 0 2.5
2022-Aug-10 Wed 0.075 0.075 0.075 0.075 59,648 4,473 ### ### 2.5
2022-Aug-09 Tue 0.075 0.075 0.071 0.073 243,075 17,744 ### 16.1 ###
2022-Aug-08 Mon 0.076 0.076 0.075 0.075 ### ### ### 25.3 2.5
     Prev Section Enhanced    Basic Format Daily Prices for CF1    Bottom Next Section
Basic Prices for CF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:18:22 thru 2023-01-30 00:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000