Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CF1
|
Weekly    Format Enhanced Daily Prices for CF1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Apr-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| 35,186
| -2.3
| ###
| ### |
2021-Apr-16 Fri
| 0.042
| 0.048
| 0.042
| 0.043
| ###
| 105,727
| 2.4
| 85.2
| ### |
2021-Apr-15 Thu
| ###
| 0.041
| ###
| 0.041
| 958,752
| 38,350
| 5.1
| 93.3
| ### |
2021-Apr-14 Wed
| 0.041
| 0.041
| ###
| ###
| 1,217,273
| ###
| ###
| 1.2
| -1.8 |
2021-Apr-13 Tue
| 0.041
| 0.042
| ###
| ###
| 174,750
| ###
| ###
| 19.1
| -2.0 |
2021-Apr-12 Mon
| ###
| 0.042
| ###
| 0.042
| 424,624
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 477,174
| 18,848
| ###
| 60.0
| -2.0 |
2021-Apr-08 Thu
| ###
| 0.041
| ###
| ###
| 1,654,920
| ###
| ###
| ###
| -2.0 |
2021-Apr-07 Wed
| ###
| 0.043
| ###
| ###
| 816,959
| ###
| -1.3
| 27.1
| -2.0 |
2021-Apr-06 Tue
| 0.041
| 0.042
| ###
| 0.042
| 881,056
| 36,123
| ###
| 84.2
| ### |
2021-Apr-01 Thu
| 0.043
| 0.044
| 0.041
| 0.041
| 820,975
| ###
| -4.7
| ###
| ### |
2021-Mar-31 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 440,221
| ###
| 2.4
| ###
| ### |
2021-Mar-30 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| 609,657
| 26,824
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 1,046,577
| 46,049
| -4.4
| ###
| ### |
2021-Mar-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -2.3 |
2021-Mar-25 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 341,721
| 15,548
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 302,825
| 13,475
| ###
| 69.0
| -2.3 |
2021-Mar-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 444,472
| 20,223
| -2.2
| ###
| -2.3 |
2021-Mar-22 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| 35,572
| 4.3
| ###
| -2.4 |
2021-Mar-19 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 26,680
| 4.4
| ###
| ### |
2021-Mar-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 251,652
| 11,450
| -2.2
| 20.8
| -2.3 |
2021-Mar-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 407,750
| 18,348
| ###
| ###
| -2.3 |
2021-Mar-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 681,187
| ###
| -2.2
| 18.9
| -2.3 |
2021-Mar-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 25,354
| 1,178
| -2.1
| ###
| ### |
2021-Mar-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 449,929
| 21,371
| -2.1
| 14.9
| ### |
2021-Mar-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 357,253
| ###
| -2.1
| ###
| ### |
2021-Mar-10 Wed
| 0.046
| 0.049
| 0.046
| 0.047
| ###
| ###
| 2.2
| 82.4
| ### |
2021-Mar-09 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 825,022
| ###
| -4.3
| ###
| -2.2 |
2021-Mar-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 664,553
| ###
| -2.1
| ###
| ### |
2021-Mar-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 969,021
| ###
| -2.0
| ###
| -2.4 |
2021-Mar-04 Thu
| ###
| ###
| 0.046
| 0.047
| ###
| 32,054
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.045
| 0.051
| 0.045
| ###
| ###
| 113,755
| ###
| ###
| -2.5 |
2021-Mar-02 Tue
| ###
| 0.052
| ###
| 0.043
| 6,426,773
| ###
| ###
| 97.1
| ### |
2021-Mar-01 Mon
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| 13.3
| ### |
2021-Feb-26 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| 56,440
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| 38,856
| 2.3
| 82.4
| -2.3 |
2021-Feb-24 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 1,014,355
| ###
| ###
| 73.7
| -2.2 |
2021-Feb-23 Tue
| 0.043
| 0.045
| 0.043
| 0.044
| ###
| 25,126
| 2.3
| 83.1
| -2.2 |
2021-Feb-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 697,658
| 30,348
| -2.3
| ###
| ### |
2021-Feb-19 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| 31.1
| -2.2 |
2021-Feb-18 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| ###
| 49,325
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 92.2
| ### |
2021-Feb-16 Tue
| 0.046
| 0.047
| 0.0445
| 0.047
| 244,375
| 11,180
| 2.2
| 82.1
| ### |
2021-Feb-15 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 373,144
| ###
| -2.2
| ###
| -2.3 |
2021-Feb-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 14,270
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 14.7
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2021-Feb-09 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| 26.1
| -2.4 |
2021-Feb-08 Mon
| 0.052
| 0.052
| ###
| 0.051
| ###
| 109,384
| -1.9
| ###
| -2.6 |
2021-Feb-05 Fri
| 0.049
| 0.053
| 0.048
| 0.053
| ###
| 14,827
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 0.051
| 0.049
| 0.049
| 74,957
| 3,747
| ###
| 29.9
| -2.5 |
2021-Feb-03 Wed
| 0.054
| 0.054
| 0.047
| 0.048
| 1,929,159
| 97,422
| ###
| 1.4
| -2.4 |
2021-Feb-02 Tue
| 0.047
| 0.056
| 0.046
| 0.053
| ###
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 62,081
| -6.1
| ###
| ### |
2021-Jan-29 Fri
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 43.3
| -2.5 |
2021-Jan-28 Thu
| 0.053
| 0.053
| 0.049
| ###
| ###
| ###
| ###
| 12.4
| -2.5 |
2021-Jan-27 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.055
| 0.056
| 0.052
| 0.056
| 1,234,955
| 66,687
| ###
| ###
| -2.8 |
2021-Jan-22 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 57,949
| -1.8
| ###
| -2.8 |
2021-Jan-21 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 399,189
| 22,554
| ###
| 65.0
| -2.9 |
2021-Jan-20 Wed
| 0.055
| 0.058
| 0.054
| 0.057
| 1,111,546
| 62,246
| ###
| 85.5
| -2.9 |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 60.4
| -2.8 |
2021-Jan-18 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 1,920,854
| 109,488
| -5.1
| 12.5
| -2.8 |
2021-Jan-15 Fri
| 0.058
| ###
| 0.058
| 0.059
| ###
| 72,821
| 1.7
| 74.9
| ### |
2021-Jan-14 Thu
| 0.056
| 0.059
| 0.055
| 0.057
| 1,481,877
| ###
| 1.8
| 81.1
| -2.9 |
2021-Jan-13 Wed
| 0.058
| ###
| 0.056
| 0.056
| 5,927,574
| 349,726
| -3.4
| ###
| -2.8 |
2021-Jan-12 Tue
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2021-Jan-11 Mon
| 0.059
| ###
| 0.057
| ###
| ###
| 151,247
| ###
| ###
| -3.0 |
2021-Jan-08 Fri
| 0.056
| ###
| 0.056
| 0.059
| ###
| ###
| 5.4
| 93.1
| ### |
2021-Jan-07 Thu
| 0.055
| 0.056
| 0.052
| 0.055
| ###
| ###
| ###
| 68.0
| -2.8 |
2021-Jan-06 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 29,956
| ###
| 70.4
| -2.8 |
2021-Jan-05 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 1,552,289
| 83,823
| 1.9
| ###
| -2.8 |
2021-Jan-04 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| 51,471
| ###
| ###
| -2.8 |
2020-Dec-31 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 775,589
| 42,657
| -3.6
| 8.7
| -2.7 |
2020-Dec-30 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 2,355,445
| ###
| ###
| 65.6
| -2.8 |
2020-Dec-29 Tue
| 0.058
| 0.059
| 0.055
| 0.056
| 2,003,425
| ###
| -3.4
| ###
| -2.8 |
2020-Dec-24 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 1,436,882
| ###
| ###
| ###
| -2.9 |
2020-Dec-23 Wed
| ###
| 0.058
| ###
| 0.058
| ###
| 291,384
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.051
| 0.058
| 0.047
| 0.049
| ###
| ###
| -3.9
| 15.9
| -2.5 |
2020-Dec-21 Mon
| 0.055
| 0.056
| ###
| 0.053
| ###
| 218,122
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.055
| 0.055
| 10,200,779
| 622,247
| ###
| ###
| -2.8 |
2020-Dec-17 Thu
| ###
| 0.075
| ###
| ###
| ###
| ###
| -4.5
| 12.0
| -3.2 |
|
Enhanced    Basic Format Daily Prices for CF1    Bottom  |
Basic Prices for CF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 20:19:59 thru 2021-04-19 20:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|