Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 02:20:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for CF1    Fundamental Next Section
Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CF1 .. Wednesday 21st May 2025

CF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CF1
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.025 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 0.041 0.041 0.041 0.043
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 0.041 0.041 0.041 0.043
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CF1    Options Next Section

Score Company CF1 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 14:35 GMT, Price
Closed at $0.026 		4
Price range $0.013 -> $0.11, for Dates 2020-Dec-17 Thu -> 2025-Mar-31 Mon
 
2< an 2020-12-15  2021-02-23 07:19 GMT, Name change
Change of Company Code (IAM) > (CF1) 		0
Old Code(IAM) Intiger Group Limited... Complii Fintech Solutions Ltd
 

     Prev Section News    Options owned by CF1    Warrants Next Section
No OPTIONS for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Options    Warrants owned by CF1    Charting Next Section
No Warrants for company (CF1) COMPLII FINTECH SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CF1

     Prev Section Weekly    Format Enhanced Daily Prices for CF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-21 Wed 0.023 0.023 0.023 0.023 132,849 3,055 ### ### ###
2025-May-20 Tue 0.023 0.024 0.023 0.024 ### 20,626 4.3 89.8 -2.4
2025-May-19 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-12 Mon 0.023 0.023 0.023 0.023 75 1 ### 70.3 ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-08 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 89.0 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 ### 770 ### ### -2.2
2025-May-06 Tue 0.025 0.025 0.023 0.023 ### ### ### ### ###
2025-May-05 Mon 0.025 0.025 0.025 0.025 ### ### ### 75.9 -2.5
2025-May-02 Fri 0.025 0.027 0.025 0.027 180,685 ### ### 94.9 -2.7
2025-May-01 Thu 0.027 0.027 0.027 0.027 ### ### ### 65.9 -2.7
2025-Apr-30 Wed 0.025 0.027 0.025 0.027 ### ### ### ### -2.7
2025-Apr-29 Tue 0.024 0.025 0.022 0.025 2,053,070 48,247 ### ### -2.5
2025-Apr-28 Mon 0.022 0.024 0.021 0.024 5,861,824 ### ### ### -2.4
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 116,778 ### ### 58.9 -2.2
2025-Apr-23 Wed 0.023 0.023 0.022 0.022 57,681 ### -4.3 ### -2.2
2025-Apr-22 Tue 0.0225 0.0225 0.0225 0.0225 0 -2.3
2025-Apr-17 Thu 0.022 0.0225 0.022 0.0225 ### ### 2.3 ### -2.3
2025-Apr-16 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 2,170 47 ### 67.8 -2.2
2025-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Apr-10 Thu ### 0.023 ### 0.023 3,389,855 71,186 ### ### ###
2025-Apr-09 Wed 0.023 0.023 0.023 0.023 ### 1,322 ### 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-07 Mon 0.024 0.024 0.024 0.024 ### 573 ### 71.2 -2.4
2025-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-31 Mon 0.025 0.026 0.025 0.026 227,778 ### ### 91.8 ###
2025-Mar-28 Fri 0.025 0.026 0.025 0.026 749,944 19,123 ### ### ###
2025-Mar-27 Thu 0.023 0.026 0.023 0.0255 609,488 ### 10.9 ### -2.6
2025-Mar-26 Wed 0.024 0.026 0.024 0.026 ### 11,945 ### ### ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 ### 22,428 ### ### -2.4
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 ### 187 ### 71.0 -2.5
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 4 0 ### 57.3 -2.5
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-13 Thu 0.024 0.025 0.024 0.025 1,601,657 39,240 ### ### -2.5
2025-Mar-12 Wed 0.024 0.025 0.022 0.022 ### ### ### 3.6 -2.2
2025-Mar-11 Tue 0.024 0.026 0.024 0.026 2,092,149 ### ### ### ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Mar-07 Fri 0.0255 0.0255 0.025 0.025 223,770 5,650 ### 24.3 -2.5
2025-Mar-06 Thu 0.026 0.026 0.026 0.026 4 0 ### 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 1,317,058 32,926 ### 69.4 -2.5
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Mar-03 Mon 0.029 0.029 0.025 0.025 ### 15,741 ### ### -2.5
2025-Feb-28 Fri 0.026 0.029 0.026 0.029 559,242 15,379 ### ### ###
2025-Feb-27 Thu 0.026 0.027 0.025 0.027 793,556 ### 3.8 ### -2.7
2025-Feb-26 Wed 0.028 0.028 0.027 0.027 ### 9,055 -3.6 16.4 -2.7
2025-Feb-25 Tue 0.026 0.029 0.026 0.028 982,058 ### ### ### -2.8
2025-Feb-24 Mon 0.026 0.027 0.026 0.027 ### 10,146 3.8 91.4 -2.7
2025-Feb-21 Fri 0.026 0.026 0.026 0.026 81,940 ### ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Feb-19 Wed 0.027 0.028 0.027 0.027 ### ### ### 73.0 -2.7
2025-Feb-18 Tue 0.025 0.027 0.025 0.027 456,486 ### ### ### -2.7
2025-Feb-17 Mon 0.024 0.025 ### 0.025 354,489 ### ### ### -2.5
2025-Feb-14 Fri 0.025 0.026 0.024 0.026 ### 21,888 ### ### ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 65,970 ### ### ### ###
2025-Feb-07 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### 6,757 ### ### -2.4
2025-Feb-05 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-04 Tue 0.025 0.025 0.024 0.025 619,941 15,188 ### ### -2.5
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.025 0.026 0.025 0.026 373,683 9,528 ### 89.4 ###
2025-Jan-30 Thu 0.026 0.026 0.025 0.026 287,783 ### ### 69.3 ###
2025-Jan-29 Wed 0.025 0.025 0.025 0.025 ### 9,056 ### 59.2 -2.5
2025-Jan-28 Tue 0.024 0.025 0.024 0.025 280,550 6,873 ### 91.7 -2.5
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Jan-22 Wed 0.026 0.026 0.024 0.025 ### 24,522 -3.8 11.8 -2.5
2025-Jan-21 Tue 0.023 0.026 0.023 0.026 ### 11,971 13.0 98.3 ###
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 -2.5
2025-Jan-17 Fri 0.024 0.025 0.024 0.025 510,720 ### ### ### -2.5
2025-Jan-16 Thu 0.022 0.026 0.022 0.024 ### ### ### 96.9 -2.4
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -2.0
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 ### ### ### 65.4 -2.2
2025-Jan-13 Mon ### ### ### ### 0 -2.0
2025-Jan-10 Fri ### ### ### ### 22,386 447 ### 71.0 -2.0
2025-Jan-09 Thu 0.021 0.022 ### 0.022 ### ### ### 93.7 -2.2
2025-Jan-08 Wed ### 0.021 ### 0.021 ### 7,726 ### 93.6 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Jan-03 Fri 0.021 0.021 ### ### ### 2,923 ### ### -2.0
2025-Jan-02 Thu ### ### ### ### ### 8,758 ### ### -2.0
2024-Dec-31 Tue 0.023 0.024 0.023 0.023 820,685 19,286 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 ### ### ### 8.9 ###
2024-Dec-27 Fri 0.023 0.025 0.023 0.025 ### ### ### 95.7 -2.5
2024-Dec-24 Tue 0.022 0.023 0.022 0.023 388,475 8,740 4.5 93.3 ###
2024-Dec-23 Mon ### 0.021 ### ### ### 13,379 ### 92.5 -2.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-19 Thu ### ### 0.0185 ### ### 1,875 ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 0 -1.8
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -1.8
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 -2.0
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -2.0
2024-Dec-12 Thu ### ### ### ### 47,080 941 ### 76.2 -2.0
2024-Dec-11 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-10 Tue ### 0.021 ### 0.021 17,450 357 ### 93.8 ###
2024-Dec-09 Mon 0.021 0.021 ### 0.021 75,627 1,550 ### ### ###
2024-Dec-06 Fri 0.021 0.021 ### ### 975,325 ### ### 8.3 -2.0
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 ### ### ### 67.3 -2.2
2024-Dec-04 Wed 0.021 0.023 0.021 0.023 ### 8,554 9.5 95.7 ###
2024-Dec-03 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-02 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-29 Fri 0.024 0.026 0.024 0.026 ### 36,252 ### 95.4 ###
2024-Nov-28 Thu 0.023 0.024 0.023 0.024 ### 7,285 4.3 ### -2.4
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 ### 720 ### 73.0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for CF1    Bottom Next Section
Basic Prices for CF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:20:46 thru 2025-05-22 14:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000