Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CF1
|
Weekly    Format Enhanced Daily Prices for CF1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| -2.3 |
2025-Apr-17 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -2.3 |
2025-Apr-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,170
| 47
| ###
| 67.8
| -2.2 |
2025-Apr-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| 0.023
| ###
| 0.023
| 3,389,855
| 71,186
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,322
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 573
| ###
| 71.2
| -2.4 |
2025-Apr-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 227,778
| ###
| ###
| 91.8
| ### |
2025-Mar-28 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 749,944
| 19,123
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.023
| 0.026
| 0.023
| 0.0255
| 609,488
| ###
| 10.9
| ###
| -2.6 |
2025-Mar-26 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 11,945
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 22,428
| ###
| ###
| -2.4 |
2025-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 187
| ###
| 71.0
| -2.5 |
2025-Mar-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 4
| 0
| ###
| 57.3
| -2.5 |
2025-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-13 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,601,657
| 39,240
| ###
| ###
| -2.5 |
2025-Mar-12 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 3.6
| -2.2 |
2025-Mar-11 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 2,092,149
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Mar-07 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| 223,770
| 5,650
| ###
| 24.3
| -2.5 |
2025-Mar-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 4
| 0
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,317,058
| 32,926
| ###
| 69.4
| -2.5 |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-03 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 15,741
| ###
| ###
| -2.5 |
2025-Feb-28 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 559,242
| 15,379
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 793,556
| ###
| 3.8
| ###
| -2.7 |
2025-Feb-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 9,055
| -3.6
| 16.4
| -2.7 |
2025-Feb-25 Tue
| 0.026
| 0.029
| 0.026
| 0.028
| 982,058
| ###
| ###
| ###
| -2.8 |
2025-Feb-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 10,146
| 3.8
| 91.4
| -2.7 |
2025-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 81,940
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 73.0
| -2.7 |
2025-Feb-18 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 456,486
| ###
| ###
| ###
| -2.7 |
2025-Feb-17 Mon
| 0.024
| 0.025
| ###
| 0.025
| 354,489
| ###
| ###
| ###
| -2.5 |
2025-Feb-14 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 21,888
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 65,970
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,757
| ###
| ###
| -2.4 |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-04 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 619,941
| 15,188
| ###
| ###
| -2.5 |
2025-Feb-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 373,683
| 9,528
| ###
| 89.4
| ### |
2025-Jan-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 287,783
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9,056
| ###
| 59.2
| -2.5 |
2025-Jan-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 280,550
| 6,873
| ###
| 91.7
| -2.5 |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-22 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 24,522
| -3.8
| 11.8
| -2.5 |
2025-Jan-21 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 11,971
| 13.0
| 98.3
| ### |
2025-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.8
| -2.5 |
2025-Jan-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 510,720
| ###
| ###
| ###
| -2.5 |
2025-Jan-16 Thu
| 0.022
| 0.026
| 0.022
| 0.024
| ###
| ###
| ###
| 96.9
| -2.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -2.0 |
2025-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.4
| -2.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 22,386
| 447
| ###
| 71.0
| -2.0 |
2025-Jan-09 Thu
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 93.7
| -2.2 |
2025-Jan-08 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 7,726
| ###
| 93.6
| ### |
2025-Jan-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 2,923
| ###
| ###
| -2.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,758
| ###
| ###
| -2.0 |
2024-Dec-31 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 820,685
| 19,286
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 8.9
| ### |
2024-Dec-27 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 95.7
| -2.5 |
2024-Dec-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 388,475
| 8,740
| 4.5
| 93.3
| ### |
2024-Dec-23 Mon
| ###
| 0.021
| ###
| ###
| ###
| 13,379
| ###
| 92.5
| -2.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.0185
| ###
| ###
| 1,875
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -2.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 47,080
| 941
| ###
| 76.2
| -2.0 |
2024-Dec-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| 0.021
| ###
| 0.021
| 17,450
| 357
| ###
| 93.8
| ### |
2024-Dec-09 Mon
| 0.021
| 0.021
| ###
| 0.021
| 75,627
| 1,550
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.021
| 0.021
| ###
| ###
| 975,325
| ###
| ###
| 8.3
| -2.0 |
2024-Dec-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.3
| -2.2 |
2024-Dec-04 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 8,554
| 9.5
| 95.7
| ### |
2024-Dec-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 36,252
| ###
| 95.4
| ### |
2024-Nov-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 7,285
| 4.3
| ###
| -2.4 |
2024-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Nov-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 720
| ###
| 73.0
| -2.4 |
2024-Nov-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 11,977
| 4.3
| ###
| -2.4 |
2024-Nov-22 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| 20,280
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Nov-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| -2.8 |
2024-Nov-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,571
| ###
| ###
| ###
| -2.8 |
2024-Nov-15 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 95.5
| -2.8 |
2024-Nov-14 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 15,042
| ###
| 97.4
| ### |
2024-Nov-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.025
| 0.026
| 0.023
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Nov-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9
| 0
| ###
| 73.8
| -2.2 |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-31 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 19,871
| 15.8
| 98.6
| -2.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CF1    Bottom  |
Basic Prices for CF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 16:00:39 thru 2025-04-23 16:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|