Various chartings for (CF1) COMPLII FINTECH SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CF1
|
Weekly    Format Enhanced Daily Prices for CF1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| 136,345
| ###
| ###
| 90.3
| ### |
2022-Jun-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 2,987
| ###
| ###
| -3.2 |
2022-Jun-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 19,872
| 1,629
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.074
| 0.081
| 0.074
| 0.081
| 198,821
| ###
| 9.5
| ###
| -3.4 |
2022-Jun-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.081
| 0.081
| 0.074
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.085
| 0.085
| ###
| 0.083
| ###
| ###
| -2.4
| ###
| -3.5 |
2022-Jun-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -3.7 |
2022-Jun-14 Tue
| 0.085
| 0.089
| ###
| 0.089
| ###
| 6,252
| ###
| 93.6
| -3.7 |
2022-Jun-10 Fri
| ###
| ###
| 0.088
| ###
| ###
| 19,076
| ###
| ###
| -3.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 604,771
| 54,429
| ###
| ###
| -3.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 85,224
| -2.2
| ###
| -3.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 724,989
| 67,786
| -2.1
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| -1.1
| 40.6
| ### |
2022-Jun-03 Fri
| 0.084
| ###
| 0.082
| ###
| ###
| 53,340
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jun-01 Wed
| ###
| ###
| 0.089
| ###
| ###
| 20,651
| ###
| ###
| -3.8 |
2022-May-31 Tue
| 0.084
| ###
| 0.084
| ###
| 389,524
| 33,888
| 7.1
| 95.4
| -3.8 |
2022-May-30 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 70,385
| ###
| ###
| ### |
2022-May-27 Fri
| 0.076
| 0.076
| 0.0745
| 0.075
| 188,178
| ###
| ###
| 29.6
| -3.1 |
2022-May-26 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 55,557
| ###
| 31.7
| -3.1 |
2022-May-25 Wed
| 0.077
| ###
| 0.075
| 0.075
| ###
| 71,370
| ###
| 20.6
| -3.1 |
2022-May-24 Tue
| ###
| 0.084
| 0.077
| 0.077
| ###
| 44,646
| -3.8
| ###
| -3.2 |
2022-May-23 Mon
| ###
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| 19.6
| -3.2 |
2022-May-19 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 199,949
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| 0.081
| 0.078
| 0.078
| 203,054
| 16,142
| ###
| ###
| -3.3 |
2022-May-16 Mon
| 0.083
| 0.085
| 0.079
| 0.083
| 363,571
| ###
| ###
| 72.6
| -3.5 |
2022-May-13 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| 1,043
| 3.7
| 82.0
| ### |
2022-May-12 Thu
| 0.085
| 0.085
| 0.082
| 0.084
| 143,175
| 11,955
| -1.2
| ###
| -3.5 |
2022-May-11 Wed
| 0.078
| 0.087
| 0.078
| 0.085
| 293,026
| 24,174
| 9.0
| 96.8
| ### |
2022-May-10 Tue
| 0.083
| 0.084
| 0.077
| 0.084
| ###
| 19,988
| ###
| 91.9
| -3.5 |
2022-May-09 Mon
| 0.083
| 0.084
| 0.077
| 0.084
| ###
| 19,988
| ###
| 91.9
| -3.5 |
2022-May-06 Fri
| 0.085
| ###
| 0.081
| 0.086
| 983,522
| ###
| 1.2
| ###
| ### |
2022-May-05 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 124,951
| 2.3
| 80.7
| -3.8 |
2022-May-04 Wed
| ###
| ###
| 0.086
| 0.088
| 1,273,221
| 112,680
| -2.2
| 40.4
| ### |
2022-May-03 Tue
| ###
| ###
| 0.085
| 0.086
| 516,029
| 45,152
| -4.4
| 14.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.089
| ###
| ###
| 5,787
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.088
| ###
| 0.087
| 0.089
| 160,089
| 14,247
| ###
| 76.1
| -3.7 |
2022-Apr-27 Wed
| ###
| 0.0925
| 0.084
| 0.088
| 1,861,758
| ###
| -2.2
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 9,178
| ###
| -1.1
| 32.3
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 190,425
| ###
| 2.2
| 85.9
| -4.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 10,823
| ###
| ###
| 36.7
| -3.9 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 41,042
| ###
| 87.4
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 581,744
| 55,556
| ###
| 11.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 842,286
| 80,859
| -2.0
| 30.6
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,022
| ###
| 91.8
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,386,557
| ###
| 2.0
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 177,272
| -12.7
| 1.1
| -4.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,970,428
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 98,948
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 386,672
| 39,440
| ###
| 5.4
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 137,373
| 2.0
| 80.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 464,320
| ###
| 91.0
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 360,642
| ###
| ###
| 61.3
| -4.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -4.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,198,182
| 113,228
| ###
| ###
| -4.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 11,322
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 895,053
| 85,477
| ###
| 62.7
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 41,870
| 2.2
| 82.0
| -4.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 347,381
| 33,174
| ###
| ###
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 178,170
| 16,747
| 1.1
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| -3.9 |
2022-Mar-16 Wed
| 0.0885
| ###
| 0.0885
| ###
| 889,827
| 82,976
| 5.1
| ###
| -3.9 |
2022-Mar-15 Tue
| 0.087
| 0.089
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| -3.7 |
2022-Mar-14 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 36,724
| ###
| ###
| 94.5
| -3.7 |
2022-Mar-11 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 12,684
| ###
| 84.1
| -3.7 |
2022-Mar-10 Thu
| 0.085
| 0.089
| 0.085
| 0.087
| 1,298,375
| 112,958
| 2.4
| 81.2
| -3.6 |
2022-Mar-09 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 765,982
| 65,874
| -2.3
| 14.6
| ### |
2022-Mar-08 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 559,747
| ###
| 4.9
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.082
| 0.078
| 0.082
| ###
| 86,842
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.078
| ###
| 0.077
| ###
| 498,521
| ###
| ###
| 82.3
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| 28.7
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,826
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 24,680
| 5.1
| 93.1
| ### |
2022-Feb-25 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 441,726
| ###
| ###
| 24.7
| -3.3 |
2022-Feb-24 Thu
| 0.083
| 0.083
| 0.071
| 0.071
| 1,475,045
| 113,578
| -14.5
| 2.1
| -3.0 |
2022-Feb-23 Wed
| 0.082
| ###
| 0.082
| ###
| 480,883
| ###
| 1.8
| ###
| ### |
2022-Feb-22 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 93,150
| 7,824
| -1.2
| 53.4
| -3.5 |
2022-Feb-21 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| 92.7
| ### |
2022-Feb-18 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 505,953
| 42,247
| -3.5
| 10.2
| ### |
2022-Feb-17 Thu
| 0.087
| 0.088
| 0.085
| 0.086
| ###
| 99,777
| -1.1
| 34.9
| ### |
2022-Feb-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 9,620
| 856
| ###
| ###
| -3.7 |
2022-Feb-15 Tue
| ###
| ###
| 0.085
| 0.086
| ###
| 42,685
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 497,847
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.089
| ###
| 605,849
| 54,829
| ###
| 74.8
| -3.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 14,225
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 103,727
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.086
| ###
| 0.086
| ###
| ###
| 14,945
| 8.1
| 97.2
| -3.9 |
2022-Feb-07 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| ###
| 3.5
| 88.0
| -3.7 |
2022-Feb-04 Fri
| 0.088
| 0.089
| 0.086
| 0.087
| 729,843
| ###
| ###
| ###
| -3.6 |
2022-Feb-03 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 415,341
| ###
| 2.3
| 90.0
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| 53,525
| -6.5
| 4.9
| ### |
2022-Feb-01 Tue
| ###
| 0.0955
| ###
| ###
| 557,873
| 51,742
| -2.1
| 18.0
| ### |
2022-Jan-31 Mon
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.082
| 0.082
| ###
| 0.082
| 979,853
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.084
| 0.079
| ###
| ###
| 144,573
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.082
| 0.085
| ###
| ###
| ###
| 54,921
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.085
| 0.085
| 1,732,272
| ###
| ###
| 7.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 68,774
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 163,257
| ###
| 11.2
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 96.6
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.0
| -3.9 |
2022-Jan-17 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Jan-14 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 391,378
| ###
| ###
| 92.4
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| ###
| 0.084
| ###
| 1,315,747
| 117,759
| ###
| 98.2
| -4.0 |
2022-Jan-11 Tue
| 0.084
| ###
| 0.081
| 0.083
| 1,539,049
| 131,588
| ###
| ###
| -3.5 |
2022-Jan-10 Mon
| 0.078
| 0.089
| 0.075
| 0.084
| ###
| 291,781
| ###
| ###
| -3.5 |
2022-Jan-07 Fri
| 0.072
| 0.082
| 0.072
| 0.074
| 2,245,876
| ###
| 2.8
| ###
| ### |
2022-Jan-06 Thu
| 0.072
| 0.078
| 0.071
| 0.075
| ###
| ###
| ###
| 95.3
| -3.1 |
2022-Jan-05 Wed
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 70.5
| -3.0 |
|
Enhanced    Basic Format Daily Prices for CF1    Bottom  |
Basic Prices for CF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 15:07:30 thru 2022-06-30 15:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|