End of day Prices (full format), 600 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 274,280
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 41,825
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 19,524
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 71,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.021
| ###
| 0.021
| 1,212,282
| 12,728
| 92.1
| 92.1
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.3
| 96.3
| ### |
2024-Mar-07 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 544
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,184
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.022
| 0.022
| ###
| ###
| 855,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 109,848
| 2,471
| 7.6
| 7.6
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 54,386
| 1,250
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 176,341
| 4,144
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 82,223
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 268,778
| 6,450
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,103,749
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2024-Jan-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.6
| 90.6
| ### |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 166,177
| ###
| 17.1
| 17.1
| ### |
2024-Jan-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 10,283
| 277
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 8
| 0
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 148,485
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 237,328
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| 99.6
| 99.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 22,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 443,078
| 12,184
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 181,922
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 120,672
| 0
| 7.5
| 7.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,541
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 2,558
| 71
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 489
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,062,875
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 4,171
| 120
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.029
| ###
| 0.029
| ###
| 420,082
| ###
| 89.2
| 89.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 41,180
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 217,647
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 161,780
| 0
| 87.0
| 87.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 126,741
| 0
| 97.1
| 97.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,060,322
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 107,286
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 164,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 683,677
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 683,620
| 0
| 87.3
| 87.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 134,388
| 0
| 1.8
| 1.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 111,123
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.041
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 246,045
| 0
| 96.7
| 96.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,262,426
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,651,920
| 0
| 98.6
| 98.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 309,850
| 0
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 363,057
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 40,085
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 53,787
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 69,740
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 430,577
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 3,975,057
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 50,650
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.041
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,507,620
| 0
| 94.4
| 94.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 259,173
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 136,325
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 563,774
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 893,887
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,409,159
| 0
| 96.1
| 96.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 189,624
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 44,444
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 206,270
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 518,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.0385
| 59,282
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 674,185
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.9
| 88.9
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 65,026
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 31,078
| 0
| 93.1
| 93.1
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.041
| ###
| 0.041
| 152,128
| ###
| 93.7
| 93.7
| 0.0 |
2023-May-08 Mon
| 0.041
| 0.041
| ###
| ###
| 241,349
| 4,947
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.041
| 0.041
| ###
| 0.041
| 323,874
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.041
| ###
| 0.041
| 348,923
| 7,152
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 259,787
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 261,370
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 96.2
| 96.2
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 155,689
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 501,974
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.041
| ###
| ###
| 55,673
| 1,141
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.042
| ###
| 0.042
| 100,275
| ###
| 92.1
| 92.1
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.0425
| ###
| 0.042
| ###
| 277,350
| 5,824
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.043
| ###
| 0.043
| 0.043
| 61,553
| 1,323
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 415,546
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 97,147
| 4,274
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 118,587
| ###
| 93.9
| 93.9
| ### |
2023-Mar-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 85,749
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 190,755
| 8,583
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 378,147
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.8
| 20.8
| ### |
2023-Mar-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 105,870
| 4,658
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 81,344
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 568,823
| ###
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 31.4
| 31.4
| ### |
2023-Feb-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 814,427
| ###
| 22.7
| 22.7
| ### |
2023-Feb-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 404,446
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 271,849
| 12,640
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 162,284
| 7,870
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| 0.051
| ###
| ###
| 246,285
| 6,280
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 571,049
| 27,981
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 53,674
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.053
| 0.053
| 0.049
| ###
| 1,111,080
| ###
| 8.1
| 8.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.053
| 0.048
| 0.053
| 485,759
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.0485
| 0.051
| 0.048
| 0.049
|
|
| 78.5
| 78.5
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jan-24 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
2023-Jan-20 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 63,373
| 3,548
| 21.6
| 21.6
| ### |
2023-Jan-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 5,956
| 345
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.057
| ###
| 0.057
| 0.058
| 663,221
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.052
| 0.052
| 0.043
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 31,852
| 1,656
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 654,220
| 34,673
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.052
| 0.0525
| 0.052
| 0.0525
| 31,656
| 1,654
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 21,722
| 1,140
| 30.1
| 30.1
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 173,359
| 9,188
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 700,180
| 36,759
| 85.8
| 85.8
| ### |
2022-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 134,784
| 7,143
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.4
| 19.4
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.7
| 6.7
| ### |
2022-Dec-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| 10,779
| ###
| 97.8
| 97.8
| 0.0 |
2022-Dec-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 93.3
| 93.3
| 0.0 |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.0475
| 0.057
| 1,601,582
| 85,284
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.059
| ###
| 745,857
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 163,874
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 125,141
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| 481,784
| ###
| 30.2
| 30.2
| 0.0 |
2022-Nov-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 808,678
| 57,820
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.072
| ###
| 0.072
| 782,082
| 28,154
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,274,379
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 133,975
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 50,144
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 149,688
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 232,888
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 141,772
| 0
| 19.9
| 19.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 625,641
| 0
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.0625
| ###
| ###
| 272,875
| 8,527
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 36,322
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 242,075
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 197,480
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 235,440
| 0
| 91.9
| 91.9
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 70,025
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 225,223
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 30,145
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 321,044
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 68,354
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,951
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 559,574
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 212,173
| 15,488
| 9.5
| 9.5
| 0.0 |
2022-Sep-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.081
| 0.085
| 0.078
| 0.085
| 266,348
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 120,349
| 9,988
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.074
| 0.083
| 0.074
| 0.083
|
|
| 98.7
| 98.7
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 60,726
| 4,584
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.075
| ###
| 0.075
|
|
| 78.4
| 78.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.075
| ###
| 0.074
| 21,857
| ###
| 95.5
| 95.5
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 59,648
| 4,473
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 243,075
| 17,744
| 16.1
| 16.1
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.3
| 25.3
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 120,572
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 151,759
| 11,685
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.077
| 0.079
| 97,876
| ###
| 27.3
| 27.3
| 0.0 |
2022-Jul-26 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.082
| 0.085
| 0.081
| 0.085
| 63,449
| ###
| 84.6
| 84.6
| ### |
2022-Jul-20 Wed
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 88.4
| 88.4
| ### |
2022-Jul-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.079
| ###
| 152,441
| 6,021
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 93,985
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 78.8
| 78.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.077
| 0.077
| 112,823
| 4,343
| 13.3
| 13.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.079
| 0.079
| 168,472
| 6,654
| 24.4
| 24.4
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.082
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.082
| 0.082
| 0.077
| 0.082
| 146,373
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| 136,345
| ###
| 90.3
| 90.3
| 0.0 |
2022-Jun-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 19,872
| 1,629
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.074
| 0.081
| 0.074
| 0.081
| 198,821
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.081
| 0.081
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.085
| 0.089
| ###
| 0.089
|
|
| 93.6
| 93.6
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 604,771
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 724,989
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.087
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-Jun-03 Fri
| 0.084
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.084
| ###
| 0.084
| ###
| 389,524
| ###
| 95.4
| 95.4
| 0.0 |
2022-May-30 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.076
| 0.076
| 0.0745
| 0.075
| 188,178
| ###
| 29.6
| 29.6
| 0.0 |
2022-May-26 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2022-May-25 Wed
| 0.077
| ###
| 0.075
| 0.075
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-24 Tue
| ###
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| 19.6
| 19.6
| 0.0 |
2022-May-19 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 199,949
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| 0.081
| 0.078
| 0.078
| 203,054
| 16,142
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.085
| 0.079
| 0.083
| 363,571
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 82.0
| 82.0
| ### |
2022-May-12 Thu
| 0.085
| 0.085
| 0.082
| 0.084
| 143,175
| 11,955
| ###
| ###
| ### |
2022-May-11 Wed
| 0.078
| 0.087
| 0.078
| 0.085
| 293,026
| 24,174
| 96.8
| 96.8
| ### |
2022-May-10 Tue
| 0.083
| 0.084
| 0.077
| 0.084
|
|
| 91.9
| 91.9
| ### |
2022-May-09 Mon
| 0.083
| 0.084
| 0.077
| 0.084
|
|
| 91.9
| 91.9
| ### |
2022-May-06 Fri
| 0.085
| ###
| 0.081
| 0.086
| 983,522
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.086
| 0.088
| 1,273,221
| 54,748
| 40.4
| 40.4
| ### |
2022-May-03 Tue
| ###
| ###
| 0.085
| 0.086
| 516,029
| ###
| 14.5
| 14.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.089
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.088
| ###
| 0.087
| 0.089
| 160,089
| ###
| 76.1
| 76.1
| ### |
2022-Apr-27 Wed
| ###
| 0.0925
| 0.084
| 0.088
| 1,861,758
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 9,178
| 0
| 32.3
| 32.3
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 190,425
| 0
| 85.9
| 85.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 10,823
| 0
| 36.7
| 36.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 581,744
| 0
| 11.9
| 11.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 842,286
| 0
| 30.6
| 30.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,386,557
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,970,428
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 386,672
| 0
| 5.4
| 5.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 360,642
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,198,182
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 895,053
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 347,381
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 178,170
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.0885
| ###
| 0.0885
| ###
| 889,827
| 39,374
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 36,724
| ###
| 94.5
| 94.5
| ### |
2022-Mar-11 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 84.1
| 84.1
| ### |
2022-Mar-10 Thu
| 0.085
| 0.089
| 0.085
| 0.087
| 1,298,375
| 112,958
| 81.2
| 81.2
| ### |
2022-Mar-09 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 765,982
| 65,874
| 14.6
| 14.6
| ### |
2022-Mar-08 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 559,747
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.078
| ###
| 0.077
| ###
| 498,521
| ###
| 82.3
| 82.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 28.7
| 28.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 93.1
| 93.1
| 0.0 |
2022-Feb-25 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 441,726
| ###
| 24.7
| 24.7
| 0.0 |
2022-Feb-24 Thu
| 0.083
| 0.083
| 0.071
| 0.071
| 1,475,045
| 113,578
| 2.1
| 2.1
| 0.0 |
2022-Feb-23 Wed
| 0.082
| ###
| 0.082
| ###
| 480,883
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 93,150
| 7,824
| 53.4
| 53.4
| ### |
2022-Feb-21 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.7
| 92.7
| ### |
2022-Feb-18 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 505,953
| 42,247
| 10.2
| 10.2
| 0.0 |
2022-Feb-17 Thu
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 34.9
| 34.9
| ### |
2022-Feb-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 9,620
| 856
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 497,847
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.089
| ###
| 605,849
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 103,727
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-07 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 88.0
| 88.0
| ### |
2022-Feb-04 Fri
| 0.088
| 0.089
| 0.086
| 0.087
| 729,843
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 415,341
| ###
| 90.0
| 90.0
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 4.9
| 4.9
| ### |
2022-Feb-01 Tue
| ###
| 0.0955
| ###
| ###
| 557,873
| ###
| 18.0
| 18.0
| 0.0 |
2022-Jan-31 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.082
| 0.082
| ###
| 0.082
| 979,853
| 40,173
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.084
| 0.079
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.085
| 0.085
| 1,732,272
| 73,621
| 7.7
| 7.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jan-17 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 391,378
| ###
| 92.4
| 92.4
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| ###
| 0.084
| ###
| 1,315,747
| ###
| 98.2
| 98.2
| 0.0 |
2022-Jan-11 Tue
| 0.084
| ###
| 0.081
| 0.083
| 1,539,049
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.078
| 0.089
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.072
| 0.082
| 0.072
| 0.074
| 2,245,876
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.072
| 0.078
| 0.071
| 0.075
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jan-05 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Dec-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.072
| ###
| ###
| 1,758,041
| 63,289
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 734,373
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 39,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 120,520
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 561,452
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 103,552
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 222,348
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 741,628
| 0
| 25.2
| 25.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 83,250
| 0
| 23.2
| 23.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 407,629
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.0645
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|