Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 07:39:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CF1) COMPLII FINTECH SOLUTIONS LTD Daily Prices...

     Prev Section TOC    Company Info for CF1    Limits Next Section


Company Details for (CF1) COMPLII FINTECH SOLUTIONS LTD

Listing Code CF1
Listing Name COMPLII FINTECH SOLUTIONS LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CF1 .. Monday 12th May 2025

CF1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CF1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CF1) COMPLII FINTECH SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-12 Mon 0.023 0.023 0.023 0.023 75 1 70.3 70.3 ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-08 Thu 0.022 0.023 0.022 0.023 89.0 89.0 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-May-06 Tue 0.025 0.025 0.023 0.023 ### ### ###
2025-May-05 Mon 0.025 0.025 0.025 0.025 75.9 75.9 ###
2025-May-02 Fri 0.025 0.027 0.025 0.027 180,685 ### 94.9 94.9 ###
2025-May-01 Thu 0.027 0.027 0.027 0.027 65.9 65.9 ###
2025-Apr-30 Wed 0.025 0.027 0.025 0.027 ### ### ###
2025-Apr-29 Tue 0.024 0.025 0.022 0.025 2,053,070 48,247 ### ### ###
2025-Apr-28 Mon 0.022 0.024 0.021 0.024 5,861,824 ### ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 116,778 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.023 0.023 0.022 0.022 57,681 ### ### ### ###
2025-Apr-22 Tue 0.0225 0.0225 0.0225 0.0225 0 ###
2025-Apr-17 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2025-Apr-16 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 2,170 47 67.8 67.8 ###
2025-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Apr-10 Thu ### 0.023 ### 0.023 3,389,855 38,983 ### ### ###
2025-Apr-09 Wed 0.023 0.023 0.023 0.023 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-07 Mon 0.024 0.024 0.024 0.024 71.2 71.2 ###
2025-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-31 Mon 0.025 0.026 0.025 0.026 227,778 ### 91.8 91.8 ###
2025-Mar-28 Fri 0.025 0.026 0.025 0.026 749,944 19,123 ### ### ###
2025-Mar-27 Thu 0.023 0.026 0.023 0.0255 609,488 ### ### ### ###
2025-Mar-26 Wed 0.024 0.026 0.024 0.026 ### ### ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 4 0 57.3 57.3 ###
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-13 Thu 0.024 0.025 0.024 0.025 1,601,657 39,240 ### ### ###
2025-Mar-12 Wed 0.024 0.025 0.022 0.022 3.6 3.6 ###
2025-Mar-11 Tue 0.024 0.026 0.024 0.026 2,092,149 ### ### ### ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-07 Fri 0.0255 0.0255 0.025 0.025 223,770 5,650 24.3 24.3 ###
2025-Mar-06 Thu 0.026 0.026 0.026 0.026 4 0 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 1,317,058 32,926 69.4 69.4 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-03 Mon 0.029 0.029 0.025 0.025 ### ### ###
2025-Feb-28 Fri 0.026 0.029 0.026 0.029 559,242 15,379 ### ### 0.0
2025-Feb-27 Thu 0.026 0.027 0.025 0.027 793,556 ### ### ### ###
2025-Feb-26 Wed 0.028 0.028 0.027 0.027 16.4 16.4 ###
2025-Feb-25 Tue 0.026 0.029 0.026 0.028 982,058 ### ### ### ###
2025-Feb-24 Mon 0.026 0.027 0.026 0.027 91.4 91.4 ###
2025-Feb-21 Fri 0.026 0.026 0.026 0.026 81,940 ### ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-Feb-19 Wed 0.027 0.028 0.027 0.027 73.0 73.0 ###
2025-Feb-18 Tue 0.025 0.027 0.025 0.027 456,486 ### ### ### ###
2025-Feb-17 Mon 0.024 0.025 ### 0.025 354,489 ### ### ### ###
2025-Feb-14 Fri 0.025 0.026 0.024 0.026 ### ### ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 65,970 ### ### ### ###
2025-Feb-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-04 Tue 0.025 0.025 0.024 0.025 619,941 15,188 ### ### ###
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 77.5 77.5 ###
2025-Jan-31 Fri 0.025 0.026 0.025 0.026 373,683 9,528 89.4 89.4 ###
2025-Jan-30 Thu 0.026 0.026 0.025 0.026 287,783 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.025 0.025 0.025 0.025 59.2 59.2 ###
2025-Jan-28 Tue 0.024 0.025 0.024 0.025 280,550 6,873 91.7 91.7 ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-22 Wed 0.026 0.026 0.024 0.025 11.8 11.8 ###
2025-Jan-21 Tue 0.023 0.026 0.023 0.026 98.3 98.3 ###
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2025-Jan-17 Fri 0.024 0.025 0.024 0.025 510,720 ### ### ### ###
2025-Jan-16 Thu 0.022 0.026 0.022 0.024 96.9 96.9 ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 22,386 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.022 ### 0.022 93.7 93.7 ###
2025-Jan-08 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-03 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.023 0.024 0.023 0.023 820,685 19,286 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2024-Dec-27 Fri 0.023 0.025 0.023 0.025 95.7 95.7 ###
2024-Dec-24 Tue 0.022 0.023 0.022 0.023 388,475 8,740 93.3 93.3 ###
2024-Dec-23 Mon ### 0.021 ### ### 92.5 92.5 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.0185 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 47,080 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-10 Tue ### 0.021 ### 0.021 17,450 183 93.8 93.8 ###
2024-Dec-09 Mon 0.021 0.021 ### 0.021 75,627 ### ### ### ###
2024-Dec-06 Fri 0.021 0.021 ### ### 975,325 10,240 8.3 8.3 0.0
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2024-Dec-04 Wed 0.021 0.023 0.021 0.023 95.7 95.7 ###
2024-Dec-03 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-02 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-29 Fri 0.024 0.026 0.024 0.026 95.4 95.4 ###
2024-Nov-28 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Nov-22 Fri 0.023 0.025 0.023 0.023 68.6 68.6 ###
2024-Nov-21 Thu 0.027 0.027 0.024 0.024 ### ### ###
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-19 Tue 0.028 0.028 0.028 0.028 62.7 62.7 ###
2024-Nov-18 Mon 0.028 0.028 0.028 0.028 3,571 ### ### ### ###
2024-Nov-15 Fri 0.026 0.028 0.026 0.028 95.5 95.5 ###
2024-Nov-14 Thu 0.024 0.026 0.024 0.026 97.4 97.4 ###
2024-Nov-13 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-11 Mon 0.025 0.026 0.023 0.026 ### ### ###
2024-Nov-08 Fri 0.022 0.024 0.021 0.024 ### ### ###
2024-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Nov-04 Mon 0.022 0.022 0.022 0.022 9 0 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-31 Thu ### 0.022 ### 0.022 98.6 98.6 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 93.4 93.4 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 668,549 0 9.9 9.9 0.0
2024-Oct-18 Fri 0.022 0.022 0.022 0.022 73.6 73.6 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed 0.022 0.022 ### ### 236,725 ### ### ### 0.0
2024-Oct-15 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-04 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed 0.022 0.022 ### ### 1,116,652 12,283 3.0 3.0 0.0
2024-Oct-01 Tue 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Sep-30 Mon 0.026 0.026 0.024 0.026 ### ### ###
2024-Sep-27 Fri 0.023 0.026 0.023 0.026 314,622 ### ### ### ###
2024-Sep-26 Thu ### 0.023 ### 0.023 7,677,878 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 2,223 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 224,985 0 85.6 85.6 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 581,389 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 199,252 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.021 ### 0.021 1,250,374 13,128 ### ### ###
2024-Sep-12 Thu ### ### ### ### 850,379 0 ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-10 Tue ### 0.021 ### 0.021 ### ### ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-03 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-29 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-19 Mon 0.021 0.024 0.021 0.024 97.7 97.7 ###
2024-Aug-16 Fri 0.021 0.021 0.021 0.021 464,475 9,753 65.4 65.4 ###
2024-Aug-15 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-14 Wed 0.022 0.022 0.022 0.022 371,587 8,174 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-31 Wed 0.022 0.025 0.022 0.025 ### ### ###
2024-Jul-30 Tue 0.023 0.023 0.023 0.023 69.1 69.1 ###
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 256,753 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-25 Thu 0.024 0.026 0.024 0.024 ### ### ###
2024-Jul-24 Wed 0.024 0.024 0.023 0.023 10.8 10.8 ###
2024-Jul-23 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2024-Jul-22 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-18 Thu 0.028 0.028 0.024 0.024 1,661,672 ### 1.2 1.2 ###
2024-Jul-17 Wed 0.027 0.027 0.027 0.027 178,571 4,821 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-15 Mon 0.025 0.027 0.025 0.027 63,156 1,642 ### ### ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 60.2 60.2 ###
2024-Jul-11 Thu 0.026 0.029 0.026 0.026 198,052 5,446 ### ### ###
2024-Jul-10 Wed 0.022 0.026 0.022 0.025 ### ### ###
2024-Jul-09 Tue ### 0.022 ### 0.022 97.3 97.3 ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-02 Tue ### 0.021 ### 0.021 92.0 92.0 ###
2024-Jul-01 Mon ### 0.021 ### 0.021 161,726 ### ### ### ###
2024-Jun-28 Fri ### 0.022 ### 0.022 94.4 94.4 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 1,390,124 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 101,250 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 12,575 0 ### ### 0.0
2024-Jun-20 Thu ### 0.021 ### ### 204,283 2,144 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,369,827 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 3,621,126 0 9.6 9.6 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 832,526 0 5.7 5.7 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 768,729 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 4.9 4.9 0.0
2024-May-21 Tue ### ### ### ### 333,327 0 ### ### 0.0
2024-May-20 Mon 0.0155 ### 0.0155 ### 96.3 96.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 1 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 5.4 5.4 0.0
2024-May-08 Wed ### ### ### ### 125,144 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 1.7 1.7 0.0
2024-May-06 Mon ### ### ### ### 2,541 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 2,590,470 0 94.5 94.5 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 4 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 92,851 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 274,280 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 41,825 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 19,524 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 71,248 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 50 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### 0.021 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.2 93.2 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri 0.021 0.021 ### ### 9.3 9.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.021 ### 0.021 1,212,282 12,728 92.1 92.1 ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.023 0.025 0.023 0.025 ### ### ###
2024-Mar-08 Fri 0.021 0.023 0.021 0.023 96.3 96.3 ###
2024-Mar-07 Thu ### 0.021 ### 0.021 ### ### ###
2024-Mar-06 Wed ### ### ### ### 44 0 ### ### 0.0
2024-Mar-05 Tue ### 0.021 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 544 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.021 ### 0.021 ### ### ###
2024-Feb-21 Wed ### ### ### ### 9,184 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.022 0.022 ### ### 855,485 ### ### ### 0.0
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-14 Wed 0.023 0.023 0.022 0.022 109,848 2,471 7.6 7.6 ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 54,386 1,250 ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.024 0.023 0.024 176,341 4,144 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 82,223 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.023 0.023 0.022 0.022 14.5 14.5 ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 268,778 6,450 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 73.0 73.0 ###
2024-Jan-19 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.025 0.023 0.024 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 1,103,749 ### ### ### ###
2024-Jan-11 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Jan-10 Wed 0.026 0.027 0.026 0.027 90.6 90.6 ###
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Jan-08 Mon 0.027 0.027 0.026 0.026 166,177 ### 17.1 17.1 ###
2024-Jan-05 Fri 0.027 0.027 0.027 0.027 10,283 277 70.5 70.5 ###
2024-Jan-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 8 0 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 148,485 ### ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-22 Fri 0.027 0.027 0.026 0.026 10.7 10.7 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 237,328 ### ### ### ###
2023-Dec-19 Tue 0.026 0.027 0.025 0.027 ### ### ###
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.028 0.022 0.028 99.6 99.6 ###
2023-Dec-14 Thu ### ### ### ### 22,223 0 ### ### 0.0
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-07 Thu 0.028 0.028 0.027 0.027 443,078 12,184 ### ### ###
2023-Dec-06 Wed 0.027 0.027 0.027 0.027 181,922 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 120,672 0 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 3,541 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 93.9 93.9 0.0
2023-Nov-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-27 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Nov-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 2,558 71 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 489 ### ### ### ###
2023-Nov-20 Mon 0.029 ### 0.029 0.029 1,062,875 ### ### ### 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 4,171 120 68.8 68.8 0.0
2023-Nov-16 Thu 0.029 ### 0.029 ### 420,082 ### 89.2 89.2 0.0
2023-Nov-15 Wed ### ### ### ### 41,180 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 217,647 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 161,780 0 87.0 87.0 0.0
2023-Nov-09 Thu ### ### ### ### 126,741 0 97.1 97.1 0.0
2023-Nov-08 Wed ### ### 0.029 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,060,322 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 107,286 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 164,272 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 683,677 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 683,620 0 87.3 87.3 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 134,388 0 1.8 1.8 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 89.4 89.4 0.0
2023-Sep-20 Wed ### ### ### ### 19.1 19.1 0.0
2023-Sep-19 Tue ### ### ### ### 111,123 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.041 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 87.2 87.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 246,045 0 96.7 96.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 1,262,426 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,651,920 0 98.6 98.6 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 87.3 87.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 309,850 0 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 363,057 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 95.1 95.1 0.0
2023-Aug-07 Mon ### ### ### ### 40,085 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 53,787 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 69,740 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 94.6 94.6 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 430,577 0 8.4 8.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 3,975,057 0 3.7 3.7 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 50,650 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 0.041 0.041 ### ### 15.3 15.3 0.0
2023-Jul-10 Mon ### 0.041 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 2,507,620 0 94.4 94.4 0.0
2023-Jul-06 Thu ### ### ### ### 259,173 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 136,325 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 85 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 563,774 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 14.1 14.1 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 893,887 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 1,409,159 0 96.1 96.1 0.0
2023-Jun-16 Fri ### ### ### ### 189,624 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 44,444 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 206,270 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 4.2 4.2 0.0
2023-Jun-09 Fri ### ### ### ### 518,029 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 18.1 18.1 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 82.1 82.1 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### 0.0385 59,282 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 674,185 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 86.5 86.5 0.0
2023-May-26 Fri 0.043 0.043 0.043 0.043 0 ###
2023-May-25 Thu 0.043 0.043 0.043 0.043 0 ###
2023-May-24 Wed 0.043 0.043 0.043 0.043 0 ###
2023-May-23 Tue 0.043 0.043 0.043 0.043 0 ###
2023-May-22 Mon 0.043 0.043 0.043 0.043 0 ###
2023-May-19 Fri 0.043 0.043 0.043 0.043 0 ###
2023-May-18 Thu 0.043 0.043 0.043 0.043 0 ###
2023-May-17 Wed 0.043 0.043 0.043 0.043 0 ###
2023-May-16 Tue 0.043 0.043 0.043 0.043 0 ###
2023-May-15 Mon 0.042 0.043 0.042 0.043 88.9 88.9 ###
2023-May-12 Fri ### ### ### ### 65,026 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 31,078 0 93.1 93.1 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.041 ### 0.041 152,128 ### 93.7 93.7 0.0
2023-May-08 Mon 0.041 0.041 ### ### 241,349 4,947 ### ### 0.0
2023-May-05 Fri 0.041 0.041 0.041 0.041 68.2 68.2 0.0
2023-May-04 Thu 0.041 0.041 ### 0.041 323,874 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.041 ### 0.041 348,923 7,152 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 259,787 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 261,370 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Apr-17 Mon ### 0.042 ### 0.042 96.2 96.2 ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 155,689 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 501,974 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.041 ### ### 55,673 1,141 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.042 ### 0.042 100,275 ### 92.1 92.1 ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Mar-31 Fri 0.0425 ### 0.042 ### 277,350 5,824 ### ### 0.0
2023-Mar-30 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-28 Tue 0.043 ### 0.043 0.043 61,553 1,323 ### ### ###
2023-Mar-27 Mon 0.041 0.041 0.041 0.041 415,546 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-23 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-Mar-22 Wed 0.044 0.044 0.044 0.044 97,147 4,274 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Mar-20 Mon 0.042 0.044 0.042 0.044 118,587 ### 93.9 93.9 ###
2023-Mar-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-15 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Mar-14 Tue 0.042 0.042 0.042 0.042 85,749 ### ### ### ###
2023-Mar-13 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Mar-10 Fri 0.045 0.045 0.045 0.045 190,755 8,583 77.2 77.2 ###
2023-Mar-09 Thu 0.045 0.045 0.045 0.045 378,147 ### ### ### ###
2023-Mar-08 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2023-Mar-07 Tue 0.046 0.046 0.045 0.045 20.8 20.8 ###
2023-Mar-06 Mon 0.044 0.044 0.044 0.044 105,870 4,658 71.4 71.4 ###
2023-Mar-03 Fri 0.045 0.045 0.045 0.045 81,344 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.046 0.046 0.045 0.045 20.7 20.7 ###
2023-Mar-01 Wed 0.045 0.045 0.045 0.045 568,823 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.048 0.048 0.048 0.048 65.5 65.5 ###
2023-Feb-27 Mon 0.046 0.046 0.045 0.045 31.4 31.4 ###
2023-Feb-24 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-23 Thu 0.047 0.047 0.045 0.046 814,427 ### 22.7 22.7 ###
2023-Feb-22 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Feb-21 Tue 0.048 0.048 0.046 0.046 ### ### ###
2023-Feb-20 Mon 0.048 0.048 0.047 0.048 404,446 ### ### ### ###
2023-Feb-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Feb-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Feb-15 Wed 0.048 0.048 0.045 0.045 271,849 12,640 ### ### ###
2023-Feb-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Feb-13 Mon 0.049 0.049 0.048 0.048 162,284 7,870 ### ### ###
2023-Feb-10 Fri 0.049 0.049 0.049 0.049 73.9 73.9 ###
2023-Feb-09 Thu ### 0.051 ### ### 246,285 6,280 76.3 76.3 0.0
2023-Feb-08 Wed 0.049 0.051 0.048 ### ### ### 0.0
2023-Feb-07 Tue 0.049 0.049 0.049 0.049 75.3 75.3 ###
2023-Feb-06 Mon 0.049 0.049 0.049 0.049 571,049 27,981 ### ### ###
2023-Feb-03 Fri 0.049 ### 0.049 ### 83.3 83.3 0.0
2023-Feb-02 Thu 0.049 0.049 0.049 0.049 53,674 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.053 0.053 0.049 ### 1,111,080 ### 8.1 8.1 0.0
2023-Jan-31 Tue ### 0.053 0.048 0.053 485,759 ### ### ### ###
2023-Jan-30 Mon 0.0485 0.051 0.048 0.049 78.5 78.5 ###
2023-Jan-27 Fri ### ### 0.048 0.048 ### ### ###
2023-Jan-25 Wed ### ### ### ### 16.8 16.8 0.0
2023-Jan-24 Tue 0.053 0.054 0.052 0.052 ### ### ###
2023-Jan-23 Mon 0.055 0.055 0.054 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.056 0.057 0.055 0.055 63,373 3,548 21.6 21.6 ###
2023-Jan-19 Thu 0.054 0.054 0.054 0.054 70.1 70.1 ###
2023-Jan-18 Wed 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2023-Jan-17 Tue 0.058 0.058 0.058 0.058 5,956 345 ### ### 0.0
2023-Jan-16 Mon 0.057 ### 0.057 0.058 663,221 ### ### ### 0.0
2023-Jan-13 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jan-12 Thu 0.052 0.052 0.043 0.052 ### ### ###
2023-Jan-11 Wed 0.052 0.052 0.052 0.052 60.0 60.0 ###
2023-Jan-10 Tue 0.052 0.052 0.052 0.052 31,852 1,656 ### ### ###
2023-Jan-09 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Jan-06 Fri 0.053 0.053 0.053 0.053 654,220 34,673 59.9 59.9 ###
2023-Jan-05 Thu 0.052 0.053 0.052 0.053 ### ### ###
2023-Jan-04 Wed 0.052 0.0525 0.052 0.0525 31,656 1,654 ### ### ###
2023-Jan-03 Tue 0.053 0.053 0.052 0.052 21,722 1,140 30.1 30.1 ###
2022-Dec-30 Fri 0.053 0.053 0.053 0.053 173,359 9,188 ### ### ###
2022-Dec-29 Thu 0.052 0.053 0.052 0.053 700,180 36,759 85.8 85.8 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:39:23 thru 2025-05-19 19:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000