eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CFK) CFK CHILDCARE CENTRES LIMITED home page...
TOC Company Info for CFK Fundamental 
| Listing Code | CFK |
| Listing Name | CFK CHILDCARE CENTRES LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Sep 01 19:30:08 EST 2009 |
| ISIN Name | CFK CHILDCARE CENTRE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CFK7 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CFK .. Tuesday 30th September 2008
CFK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
Company Fundamental Data News More Historic Detail for Company CFK
| DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.042 | 0.042 | 0.045 | ### | ### |
| MARKET CAP | 5084484.258 | 5084484.258 | ### | 8474140.43 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | -0.2 | -0.2 | -0.2 | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | ### | 328.5714286 | 275 |
| 52 WK LO LAST% | ### | ### | 24.44444444 | 7.142857143 | 18.75 |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 |
| AUD | ### | ### | ### | ### | 0.9373 |
| ISSUED SHARES | 121,059,149 | 121,059,149 | 121,059,149 | 121,059,149 | 121,059,149 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.29 | 0.29 | 0.29 | 0.29 | |
| LOWEST | ### | ### | ### | ### | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.25 | 0.29 | 0.29 | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CFK Options Score Company CFK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-09-02 | 2020-01-16 04:03 GMT, Price Closed at $0 | 6 |
| Price range $0.034 -> $0.65, for Dates 2005-Apr-04 Mon -> 2008-Sep-30 Tue |
||||
| 2 | < an | 2009-09-01 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following failure to pay annual listing fee for the period ending 30 June 2010. |
||||
News Options owned by CFK Warrants No OPTIONS for company (CFK) CFK CHILDCARE CENTRES LIMITED.
Options Warrants owned by CFK Charting No Warrants for company (CFK) CFK CHILDCARE CENTRES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CFK) CFK CHILDCARE CENTRES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CFK, compared with All Ords (ASX)
- Max chart for CFK (float)
- BigCharts for CFK (BigCharts)
- Google stats for CFK (Google)
- Max chart for CFK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CFK (Yahoo)
- Financial Highlights for CFK (Reuters)
- Company Announcements, Last 6 months for CFK (ASX)
- Upcoming Company Events for CFK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### 3,744,281 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CFK
Weekly Format Enhanced Daily Prices for CFK Basic
last 120 Days for (CFK) CFK CHILDCARE CENTRES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2352009-Sep-02 Wed 0 0 0 0 0 0.0 2009-Sep-01 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-31 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-26 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-25 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-24 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-21 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-20 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-19 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-18 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-17 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-14 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-13 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-11 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-10 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-07 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-06 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-05 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-30 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-29 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-28 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-27 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-24 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-23 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-22 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-21 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-16 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-15 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-14 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-08 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-30 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-29 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-26 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-25 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-24 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-22 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-19 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-18 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-17 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-16 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-12 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-11 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-10 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-09 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-05 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-04 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-03 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-02 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Jun-01 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-May-29 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-May-28 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-May-27 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-May-26 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-May-25 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-May-22 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-May-21 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-May-20 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-May-19 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-May-18 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-May-15 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-May-14 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-May-13 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-May-12 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-May-11 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-May-08 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-May-07 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-May-06 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-May-05 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-May-04 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-May-01 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-29 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-23 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-22 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-21 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-06 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 -0.2 2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 -0.2 Enhanced Basic Format Daily Prices for CFK Bottom Basic Prices for CFK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 22:29:07 thru 2020-01-25 22:29:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000