Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 09:53:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFK) CFK CHILDCARE CENTRES LIMITED home page...

     Prev Section TOC    Company Info for CFK    Fundamental Next Section
Listing Code CFK
Listing Name CFK CHILDCARE CENTRES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name CFK CHILDCARE CENTRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFK7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for CFK .. Tuesday 30th September 2008

CFK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFK
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.042 0.042 0.045 ### ###
MARKET CAP 5084484.258 5084484.258 ### 8474140.43 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) -0.2 -0.2 -0.2 ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 328.5714286 275
52 WK LO LAST% ### ### 24.44444444 7.142857143 18.75
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 121,059,149 121,059,149 121,059,149 121,059,149 121,059,149
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.29 0.29 0.29 0.29
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.29 0.29
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CFK    Options Next Section

Score Company CFK for Ownership
CtrLinksDateNewsScore
1 an >2009-09-02  2020-09-14 01:06 GMT, Price
Closed at $0
6
Price range $0.034 -> $0.65, for Dates 2005-Apr-04 Mon -> 2008-Sep-30 Tue
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by CFK    Warrants Next Section
No OPTIONS for company (CFK) CFK CHILDCARE CENTRES LIMITED.
     Prev Section Options    Warrants owned by CFK    Charting Next Section
No Warrants for company (CFK) CFK CHILDCARE CENTRES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFK) CFK CHILDCARE CENTRES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 3,744,281 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFK

     Prev Section Weekly    Format Enhanced Daily Prices for CFK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFK) CFK CHILDCARE CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.235
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-31 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-25 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-24 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-20 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-18 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-17 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-14 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-13 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-07 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-06 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-29 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-28 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-27 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-24 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-23 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-22 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-21 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-16 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-15 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-14 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-08 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-30 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-29 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-26 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-25 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-24 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-22 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-19 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-18 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-17 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-16 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-11 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-10 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-09 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-05 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-04 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-03 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-02 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Jun-01 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-May-29 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-May-28 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-May-27 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-May-26 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-May-25 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-May-22 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-May-21 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-May-20 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-May-19 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-May-18 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-May-15 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-May-14 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-May-13 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-May-12 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-May-11 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-May-08 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-May-07 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-May-06 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-May-04 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-21 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-06 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 -0.2
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for CFK    Bottom Next Section
Basic Prices for CFK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 09:53:05 thru 2020-10-30 09:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000